{
  "ticker": {
    "uuid": "9cf82734-b34b-4840-8e37-00e859fa5a43",
    "symbol": "DEEPAKNTR",
    "name": "Deepak Nitrite Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1796.5,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1805.800049,
    "boundary_margin": -0.00515,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.309728,
    "volatility_stability": 0.9442,
    "risk_context": 0.3229,
    "current_regime": {
      "move": -0.050811,
      "interruption": 0.393892,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.499,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1981.625,
        "direction_boundary": 2020.034424,
        "core_momentum": -0.019014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22316
      },
      {
        "date": "2023-08-25",
        "close": 2005.017822,
        "direction_boundary": 1940.321533,
        "core_momentum": 0.033343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223418
      },
      {
        "date": "2023-09-01",
        "close": 2211.181641,
        "direction_boundary": 1962.192017,
        "core_momentum": 0.126894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258417
      },
      {
        "date": "2023-09-08",
        "close": 2303.759033,
        "direction_boundary": 2023.498047,
        "core_momentum": 0.138503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261707
      },
      {
        "date": "2023-09-15",
        "close": 2227.273193,
        "direction_boundary": 2086.140137,
        "core_momentum": 0.067653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267755
      },
      {
        "date": "2023-09-22",
        "close": 2114.084473,
        "direction_boundary": 2141.211914,
        "core_momentum": -0.012669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279258
      },
      {
        "date": "2023-09-29",
        "close": 2106.286865,
        "direction_boundary": 2014.839111,
        "core_momentum": 0.045387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276745
      },
      {
        "date": "2023-10-06",
        "close": 2094.416504,
        "direction_boundary": 2182.428955,
        "core_momentum": -0.040328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274927
      },
      {
        "date": "2023-10-13",
        "close": 2069.434814,
        "direction_boundary": 2201.924316,
        "core_momentum": -0.06017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272763
      },
      {
        "date": "2023-10-20",
        "close": 2070.676514,
        "direction_boundary": 2218.648193,
        "core_momentum": -0.066695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270289
      },
      {
        "date": "2023-10-27",
        "close": 1974.721558,
        "direction_boundary": 2227.258057,
        "core_momentum": -0.113384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277201
      },
      {
        "date": "2023-11-03",
        "close": 2008.196289,
        "direction_boundary": 2291.879395,
        "core_momentum": -0.123778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277474
      },
      {
        "date": "2023-11-10",
        "close": 2097.893311,
        "direction_boundary": 2096.135254,
        "core_momentum": 0.000839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283245
      },
      {
        "date": "2023-11-17",
        "close": 2133.553467,
        "direction_boundary": 2081.291016,
        "core_momentum": 0.025111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283847
      },
      {
        "date": "2023-11-24",
        "close": 2180.537354,
        "direction_boundary": 2086.63501,
        "core_momentum": 0.045002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270638
      },
      {
        "date": "2023-12-01",
        "close": 2199.4104,
        "direction_boundary": 2188.515137,
        "core_momentum": 0.004978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270738
      },
      {
        "date": "2023-12-08",
        "close": 2200.453613,
        "direction_boundary": 2168.7229,
        "core_momentum": 0.014631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266048
      },
      {
        "date": "2023-12-15",
        "close": 2290.945313,
        "direction_boundary": 2086.437256,
        "core_momentum": 0.098018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254956
      },
      {
        "date": "2023-12-22",
        "close": 2363.556885,
        "direction_boundary": 1868.674194,
        "core_momentum": 0.264831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256637
      },
      {
        "date": "2023-12-29",
        "close": 2464.627197,
        "direction_boundary": 1964.666016,
        "core_momentum": 0.254476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260386
      },
      {
        "date": "2024-01-05",
        "close": 2431.599365,
        "direction_boundary": 1916.422729,
        "core_momentum": 0.268822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248382
      },
      {
        "date": "2024-01-12",
        "close": 2417.24585,
        "direction_boundary": 1923.993042,
        "core_momentum": 0.256369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230434
      },
      {
        "date": "2024-01-19",
        "close": 2340.95874,
        "direction_boundary": 1867.932007,
        "core_momentum": 0.253236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236793
      },
      {
        "date": "2024-01-26",
        "close": 2221.462402,
        "direction_boundary": 1804.894043,
        "core_momentum": 0.230799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249595
      },
      {
        "date": "2024-02-02",
        "close": 2235.120361,
        "direction_boundary": 1805.042358,
        "core_momentum": 0.238265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249213
      },
      {
        "date": "2024-02-09",
        "close": 2200.354004,
        "direction_boundary": 1767.140503,
        "core_momentum": 0.245149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249397
      },
      {
        "date": "2024-02-16",
        "close": 2296.755859,
        "direction_boundary": 1785.497681,
        "core_momentum": 0.286339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246382
      },
      {
        "date": "2024-02-23",
        "close": 2290.150391,
        "direction_boundary": 1793.216675,
        "core_momentum": 0.277119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246496
      },
      {
        "date": "2024-03-01",
        "close": 2206.413574,
        "direction_boundary": 1805.339355,
        "core_momentum": 0.22216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213861
      },
      {
        "date": "2024-03-08",
        "close": 2191.315186,
        "direction_boundary": 1796.185547,
        "core_momentum": 0.219983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205606
      },
      {
        "date": "2024-03-15",
        "close": 2084.632324,
        "direction_boundary": 1785.151367,
        "core_momentum": 0.167762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211734
      },
      {
        "date": "2024-03-22",
        "close": 2146.715088,
        "direction_boundary": 1761.549316,
        "core_momentum": 0.218652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203549
      },
      {
        "date": "2024-03-29",
        "close": 2111.303223,
        "direction_boundary": 1823.448975,
        "core_momentum": 0.157863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20488
      },
      {
        "date": "2024-04-05",
        "close": 2205.072266,
        "direction_boundary": 1788.515991,
        "core_momentum": 0.232906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213273
      },
      {
        "date": "2024-04-12",
        "close": 2301.226074,
        "direction_boundary": 1852.147705,
        "core_momentum": 0.242464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219494
      },
      {
        "date": "2024-04-19",
        "close": 2256.675781,
        "direction_boundary": 1812.662354,
        "core_momentum": 0.244951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221899
      },
      {
        "date": "2024-04-26",
        "close": 2460.505127,
        "direction_boundary": 1868.575195,
        "core_momentum": 0.316781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237781
      },
      {
        "date": "2024-05-03",
        "close": 2432.294678,
        "direction_boundary": 1894.799683,
        "core_momentum": 0.283669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239036
      },
      {
        "date": "2024-05-10",
        "close": 2477.888184,
        "direction_boundary": 1913.404297,
        "core_momentum": 0.295015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233883
      },
      {
        "date": "2024-05-17",
        "close": 2458.12085,
        "direction_boundary": 1920.925293,
        "core_momentum": 0.279655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234202
      },
      {
        "date": "2024-05-24",
        "close": 2349.4021,
        "direction_boundary": 2052.988525,
        "core_momentum": 0.144382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243123
      },
      {
        "date": "2024-05-31",
        "close": 2176.663574,
        "direction_boundary": 2064.962402,
        "core_momentum": 0.054094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266541
      },
      {
        "date": "2024-06-07",
        "close": 2266.807617,
        "direction_boundary": 1998.906372,
        "core_momentum": 0.134024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272538
      },
      {
        "date": "2024-06-14",
        "close": 2397.577881,
        "direction_boundary": 2140.618164,
        "core_momentum": 0.12004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277901
      },
      {
        "date": "2024-06-21",
        "close": 2528.944824,
        "direction_boundary": 2188.713135,
        "core_momentum": 0.155448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284218
      },
      {
        "date": "2024-06-28",
        "close": 2485.238525,
        "direction_boundary": 2151.157227,
        "core_momentum": 0.155303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279692
      },
      {
        "date": "2024-07-05",
        "close": 2669.847412,
        "direction_boundary": 2040.915161,
        "core_momentum": 0.308162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295745
      },
      {
        "date": "2024-07-12",
        "close": 2756.067627,
        "direction_boundary": 1923.597412,
        "core_momentum": 0.432767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297933
      },
      {
        "date": "2024-07-19",
        "close": 2774.096191,
        "direction_boundary": 1958.728394,
        "core_momentum": 0.416274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293085
      },
      {
        "date": "2024-07-26",
        "close": 2900.396973,
        "direction_boundary": 1999.703491,
        "core_momentum": 0.450414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284814
      },
      {
        "date": "2024-08-02",
        "close": 3083.190674,
        "direction_boundary": 2027.71521,
        "core_momentum": 0.520525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293302
      },
      {
        "date": "2024-08-09",
        "close": 3063.671631,
        "direction_boundary": 2069.732666,
        "core_momentum": 0.480226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2918
      },
      {
        "date": "2024-08-16",
        "close": 2888.844971,
        "direction_boundary": 1981.625,
        "core_momentum": 0.457816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304558
      },
      {
        "date": "2024-08-23",
        "close": 2809.423584,
        "direction_boundary": 2005.017822,
        "core_momentum": 0.401196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308427
      },
      {
        "date": "2024-08-30",
        "close": 2899.052734,
        "direction_boundary": 2211.181641,
        "core_momentum": 0.311088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302991
      },
      {
        "date": "2024-09-06",
        "close": 2917.02832,
        "direction_boundary": 2303.759033,
        "core_momentum": 0.266204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302034
      },
      {
        "date": "2024-09-13",
        "close": 2918.820801,
        "direction_boundary": 2227.273193,
        "core_momentum": 0.310491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289523
      },
      {
        "date": "2024-09-20",
        "close": 2832.378662,
        "direction_boundary": 2114.084473,
        "core_momentum": 0.339766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294472
      },
      {
        "date": "2024-09-27",
        "close": 2884.562744,
        "direction_boundary": 2106.286865,
        "core_momentum": 0.369501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291968
      },
      {
        "date": "2024-10-04",
        "close": 2816.842773,
        "direction_boundary": 2094.416504,
        "core_momentum": 0.34493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292364
      },
      {
        "date": "2024-10-11",
        "close": 2817.938477,
        "direction_boundary": 2069.434814,
        "core_momentum": 0.361695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288599
      },
      {
        "date": "2024-10-18",
        "close": 2827.697754,
        "direction_boundary": 2070.676514,
        "core_momentum": 0.365591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285992
      },
      {
        "date": "2024-10-25",
        "close": 2660.390137,
        "direction_boundary": 1974.721558,
        "core_momentum": 0.347223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278783
      },
      {
        "date": "2024-11-01",
        "close": 2635.343994,
        "direction_boundary": 2008.196289,
        "core_momentum": 0.312294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278582
      },
      {
        "date": "2024-11-08",
        "close": 2667.212158,
        "direction_boundary": 2097.893311,
        "core_momentum": 0.271376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278001
      },
      {
        "date": "2024-11-15",
        "close": 2627.625977,
        "direction_boundary": 2133.553467,
        "core_momentum": 0.231573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278708
      },
      {
        "date": "2024-11-22",
        "close": 2659.842773,
        "direction_boundary": 2180.537354,
        "core_momentum": 0.219811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270259
      },
      {
        "date": "2024-11-29",
        "close": 2716.010254,
        "direction_boundary": 2199.4104,
        "core_momentum": 0.234881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244263
      },
      {
        "date": "2024-12-06",
        "close": 2690.665039,
        "direction_boundary": 2200.453613,
        "core_momentum": 0.222777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240949
      },
      {
        "date": "2024-12-13",
        "close": 2668.805664,
        "direction_boundary": 2290.945313,
        "core_momentum": 0.164936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230813
      },
      {
        "date": "2024-12-20",
        "close": 2586.147705,
        "direction_boundary": 2363.556885,
        "core_momentum": 0.094176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224518
      },
      {
        "date": "2024-12-27",
        "close": 2569.118164,
        "direction_boundary": 2464.627197,
        "core_momentum": 0.042396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223252
      },
      {
        "date": "2025-01-03",
        "close": 2442.591553,
        "direction_boundary": 2431.599365,
        "core_momentum": 0.004521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21012
      },
      {
        "date": "2025-01-10",
        "close": 2408.781494,
        "direction_boundary": 2417.24585,
        "core_momentum": -0.003502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204284
      },
      {
        "date": "2025-01-17",
        "close": 2349.028809,
        "direction_boundary": 2340.95874,
        "core_momentum": 0.003447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205369
      },
      {
        "date": "2025-01-24",
        "close": 2283.101807,
        "direction_boundary": 2221.462402,
        "core_momentum": 0.027747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193791
      },
      {
        "date": "2025-01-31",
        "close": 2316.015625,
        "direction_boundary": 2235.120361,
        "core_momentum": 0.036193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169123
      },
      {
        "date": "2025-02-07",
        "close": 2341.260986,
        "direction_boundary": 2200.354004,
        "core_momentum": 0.064038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171729
      },
      {
        "date": "2025-02-14",
        "close": 1892.66748,
        "direction_boundary": 2296.755859,
        "core_momentum": -0.175939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32385
      },
      {
        "date": "2025-02-21",
        "close": 1924.784546,
        "direction_boundary": 2290.150391,
        "core_momentum": -0.159538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326566
      },
      {
        "date": "2025-02-28",
        "close": 1843.670288,
        "direction_boundary": 2206.413574,
        "core_momentum": -0.164404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321903
      },
      {
        "date": "2025-03-07",
        "close": 1980.802734,
        "direction_boundary": 2191.315186,
        "core_momentum": -0.096067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34362
      },
      {
        "date": "2025-03-14",
        "close": 1940.569214,
        "direction_boundary": 2084.632324,
        "core_momentum": -0.069107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342962
      },
      {
        "date": "2025-03-21",
        "close": 2049.319336,
        "direction_boundary": 2146.715088,
        "core_momentum": -0.04537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355701
      },
      {
        "date": "2025-03-28",
        "close": 1975.424927,
        "direction_boundary": 2111.303223,
        "core_momentum": -0.064358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354379
      },
      {
        "date": "2025-04-04",
        "close": 1921.000122,
        "direction_boundary": 2205.072266,
        "core_momentum": -0.128827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354643
      },
      {
        "date": "2025-04-11",
        "close": 1924.884155,
        "direction_boundary": 2301.226074,
        "core_momentum": -0.16354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354789
      },
      {
        "date": "2025-04-18",
        "close": 1951.723145,
        "direction_boundary": 2256.675781,
        "core_momentum": -0.135134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35614
      },
      {
        "date": "2025-04-25",
        "close": 1953.216919,
        "direction_boundary": 2460.505127,
        "core_momentum": -0.206172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350181
      },
      {
        "date": "2025-05-02",
        "close": 1975.026611,
        "direction_boundary": 2432.294678,
        "core_momentum": -0.187999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351624
      },
      {
        "date": "2025-05-09",
        "close": 1900.236084,
        "direction_boundary": 2477.888184,
        "core_momentum": -0.233123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351976
      },
      {
        "date": "2025-05-16",
        "close": 2102.200195,
        "direction_boundary": 2458.12085,
        "core_momentum": -0.144794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385823
      },
      {
        "date": "2025-05-23",
        "close": 2060.672119,
        "direction_boundary": 2349.4021,
        "core_momentum": -0.122895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384936
      },
      {
        "date": "2025-05-30",
        "close": 2018.944946,
        "direction_boundary": 2176.663574,
        "core_momentum": -0.072459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382601
      },
      {
        "date": "2025-06-06",
        "close": 1932.602173,
        "direction_boundary": 2266.807617,
        "core_momentum": -0.147434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38519
      },
      {
        "date": "2025-06-13",
        "close": 1902.028687,
        "direction_boundary": 2397.577881,
        "core_momentum": -0.206687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385157
      },
      {
        "date": "2025-06-20",
        "close": 1886.791748,
        "direction_boundary": 2528.944824,
        "core_momentum": -0.253921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384283
      },
      {
        "date": "2025-06-27",
        "close": 1976.420776,
        "direction_boundary": 2485.238525,
        "core_momentum": -0.204736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392746
      },
      {
        "date": "2025-07-04",
        "close": 1955.109009,
        "direction_boundary": 2669.847412,
        "core_momentum": -0.267708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388411
      },
      {
        "date": "2025-07-11",
        "close": 1979.906372,
        "direction_boundary": 2756.067627,
        "core_momentum": -0.281619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389419
      },
      {
        "date": "2025-07-18",
        "close": 1940.868042,
        "direction_boundary": 2774.096191,
        "core_momentum": -0.30036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389015
      },
      {
        "date": "2025-07-25",
        "close": 1894.758789,
        "direction_boundary": 2900.396973,
        "core_momentum": -0.346724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388583
      },
      {
        "date": "2025-08-01",
        "close": 1812.300049,
        "direction_boundary": 3083.190674,
        "core_momentum": -0.4122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390633
      },
      {
        "date": "2025-08-08",
        "close": 1805.800049,
        "direction_boundary": 3063.671631,
        "core_momentum": -0.410577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389646
      },
      {
        "date": "2025-08-15",
        "close": 1856.599976,
        "direction_boundary": 2888.844971,
        "core_momentum": -0.357321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26084
      },
      {
        "date": "2025-08-22",
        "close": 1805.199951,
        "direction_boundary": 2809.423584,
        "core_momentum": -0.357448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262221
      },
      {
        "date": "2025-08-29",
        "close": 1787.900024,
        "direction_boundary": 2899.052734,
        "core_momentum": -0.383281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255893
      },
      {
        "date": "2025-09-05",
        "close": 1749.5,
        "direction_boundary": 2917.02832,
        "core_momentum": -0.400246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234556
      },
      {
        "date": "2025-09-12",
        "close": 1749.599976,
        "direction_boundary": 2918.820801,
        "core_momentum": -0.40058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233527
      },
      {
        "date": "2025-09-19",
        "close": 1805.699951,
        "direction_boundary": 2832.378662,
        "core_momentum": -0.362479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223996
      },
      {
        "date": "2025-09-26",
        "close": 1848.400024,
        "direction_boundary": 2884.562744,
        "core_momentum": -0.35921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2224
      },
      {
        "date": "2025-10-03",
        "close": 1851.800049,
        "direction_boundary": 2816.842773,
        "core_momentum": -0.342597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219416
      },
      {
        "date": "2025-10-10",
        "close": 1789.300049,
        "direction_boundary": 2817.938477,
        "core_momentum": -0.365032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224023
      },
      {
        "date": "2025-10-17",
        "close": 1770.199951,
        "direction_boundary": 2827.697754,
        "core_momentum": -0.373978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222958
      },
      {
        "date": "2025-10-24",
        "close": 1757.099976,
        "direction_boundary": 2660.390137,
        "core_momentum": -0.339533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222916
      },
      {
        "date": "2025-10-31",
        "close": 1728.400024,
        "direction_boundary": 2635.343994,
        "core_momentum": -0.344146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222441
      },
      {
        "date": "2025-11-07",
        "close": 1720.599976,
        "direction_boundary": 2667.212158,
        "core_momentum": -0.354907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217141
      },
      {
        "date": "2025-11-14",
        "close": 1741.0,
        "direction_boundary": 2627.625977,
        "core_momentum": -0.337425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158266
      },
      {
        "date": "2025-11-21",
        "close": 1691.800049,
        "direction_boundary": 2659.842773,
        "core_momentum": -0.363947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160115
      },
      {
        "date": "2025-11-28",
        "close": 1558.599976,
        "direction_boundary": 2716.010254,
        "core_momentum": -0.426144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189975
      },
      {
        "date": "2025-12-05",
        "close": 1569.0,
        "direction_boundary": 2690.665039,
        "core_momentum": -0.416873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184846
      },
      {
        "date": "2025-12-12",
        "close": 1528.599976,
        "direction_boundary": 2668.805664,
        "core_momentum": -0.427234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186246
      },
      {
        "date": "2025-12-19",
        "close": 1667.0,
        "direction_boundary": 2586.147705,
        "core_momentum": -0.355412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228205
      },
      {
        "date": "2025-12-26",
        "close": 1765.199951,
        "direction_boundary": 2569.118164,
        "core_momentum": -0.312916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233494
      },
      {
        "date": "2026-01-02",
        "close": 1711.099976,
        "direction_boundary": 2442.591553,
        "core_momentum": -0.299474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236301
      },
      {
        "date": "2026-01-09",
        "close": 1595.400024,
        "direction_boundary": 2408.781494,
        "core_momentum": -0.337673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251206
      },
      {
        "date": "2026-01-16",
        "close": 1546.400024,
        "direction_boundary": 2349.028809,
        "core_momentum": -0.341685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252731
      },
      {
        "date": "2026-01-23",
        "close": 1563.599976,
        "direction_boundary": 2283.101807,
        "core_momentum": -0.315142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253167
      },
      {
        "date": "2026-01-30",
        "close": 1642.5,
        "direction_boundary": 2316.015625,
        "core_momentum": -0.290808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258989
      },
      {
        "date": "2026-02-06",
        "close": 1617.300049,
        "direction_boundary": 2341.260986,
        "core_momentum": -0.309218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259494
      },
      {
        "date": "2026-02-13",
        "close": 1641.800049,
        "direction_boundary": 1892.66748,
        "core_momentum": -0.132547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256947
      },
      {
        "date": "2026-02-20",
        "close": 1604.0,
        "direction_boundary": 1924.784546,
        "core_momentum": -0.16666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256162
      },
      {
        "date": "2026-02-27",
        "close": 1580.699951,
        "direction_boundary": 1843.670288,
        "core_momentum": -0.142634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256455
      },
      {
        "date": "2026-03-06",
        "close": 1523.699951,
        "direction_boundary": 1980.802734,
        "core_momentum": -0.230766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259272
      },
      {
        "date": "2026-03-13",
        "close": 1448.400024,
        "direction_boundary": 1940.569214,
        "core_momentum": -0.253621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266613
      },
      {
        "date": "2026-03-20",
        "close": 1390.300049,
        "direction_boundary": 2049.319336,
        "core_momentum": -0.32158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264444
      },
      {
        "date": "2026-03-27",
        "close": 1345.800049,
        "direction_boundary": 1975.424927,
        "core_momentum": -0.318729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26166
      },
      {
        "date": "2026-04-03",
        "close": 1377.699951,
        "direction_boundary": 1921.000122,
        "core_momentum": -0.282822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26566
      },
      {
        "date": "2026-04-10",
        "close": 1461.699951,
        "direction_boundary": 1924.884155,
        "core_momentum": -0.24063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280723
      },
      {
        "date": "2026-04-17",
        "close": 1538.099976,
        "direction_boundary": 1951.723145,
        "core_momentum": -0.211927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29222
      },
      {
        "date": "2026-04-24",
        "close": 1690.300049,
        "direction_boundary": 1953.216919,
        "core_momentum": -0.134607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323254
      },
      {
        "date": "2026-05-01",
        "close": 1736.900024,
        "direction_boundary": 1975.026611,
        "core_momentum": -0.120569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324875
      },
      {
        "date": "2026-05-08",
        "close": 1875.900024,
        "direction_boundary": 1900.236084,
        "core_momentum": -0.012807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341737
      },
      {
        "date": "2026-05-15",
        "close": 1826.400024,
        "direction_boundary": 2102.200195,
        "core_momentum": -0.131196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343998
      },
      {
        "date": "2026-05-22",
        "close": 1739.800049,
        "direction_boundary": 2060.672119,
        "core_momentum": -0.155712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348606
      },
      {
        "date": "2026-05-29",
        "close": 1682.0,
        "direction_boundary": 2018.944946,
        "core_momentum": -0.166892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331622
      },
      {
        "date": "2026-06-05",
        "close": 1680.099976,
        "direction_boundary": 1932.602173,
        "core_momentum": -0.130654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331623
      },
      {
        "date": "2026-06-12",
        "close": 1669.900024,
        "direction_boundary": 1902.028687,
        "core_momentum": -0.122043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329311
      },
      {
        "date": "2026-06-19",
        "close": 1644.400024,
        "direction_boundary": 1886.791748,
        "core_momentum": -0.128468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307379
      },
      {
        "date": "2026-06-26",
        "close": 1615.023682,
        "direction_boundary": 1976.420776,
        "core_momentum": -0.182854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296624
      },
      {
        "date": "2026-07-03",
        "close": 1551.015991,
        "direction_boundary": 1955.109009,
        "core_momentum": -0.206686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298638
      },
      {
        "date": "2026-07-10",
        "close": 1636.525391,
        "direction_boundary": 1979.906372,
        "core_momentum": -0.173433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292973
      },
      {
        "date": "2026-07-17",
        "close": 1700.234497,
        "direction_boundary": 1940.868042,
        "core_momentum": -0.123982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293534
      },
      {
        "date": "2026-07-24",
        "close": 1642.099976,
        "direction_boundary": 1894.758789,
        "core_momentum": -0.133346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29807
      },
      {
        "date": "2026-07-31",
        "close": 1657.900024,
        "direction_boundary": 1812.300049,
        "core_momentum": -0.085196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290448
      },
      {
        "date": "2026-08-07",
        "close": 1796.5,
        "direction_boundary": 1805.800049,
        "core_momentum": -0.00515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309728
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1981.625,
        "volume": 1002115
      },
      {
        "date": "2023-08-25",
        "close": 2005.017822,
        "volume": 2021444
      },
      {
        "date": "2023-09-01",
        "close": 2211.181641,
        "volume": 5746864
      },
      {
        "date": "2023-09-08",
        "close": 2303.759033,
        "volume": 3114266
      },
      {
        "date": "2023-09-15",
        "close": 2227.273193,
        "volume": 1879547
      },
      {
        "date": "2023-09-22",
        "close": 2114.084473,
        "volume": 1128472
      },
      {
        "date": "2023-09-29",
        "close": 2106.286865,
        "volume": 1119842
      },
      {
        "date": "2023-10-06",
        "close": 2094.416504,
        "volume": 636419
      },
      {
        "date": "2023-10-13",
        "close": 2069.434814,
        "volume": 2035457
      },
      {
        "date": "2023-10-20",
        "close": 2070.676514,
        "volume": 1234677
      },
      {
        "date": "2023-10-27",
        "close": 1974.721558,
        "volume": 1101942
      },
      {
        "date": "2023-11-03",
        "close": 2008.196289,
        "volume": 654068
      },
      {
        "date": "2023-11-10",
        "close": 2097.893311,
        "volume": 2818557
      },
      {
        "date": "2023-11-17",
        "close": 2133.553467,
        "volume": 691445
      },
      {
        "date": "2023-11-24",
        "close": 2180.537354,
        "volume": 2089044
      },
      {
        "date": "2023-12-01",
        "close": 2199.4104,
        "volume": 1011407
      },
      {
        "date": "2023-12-08",
        "close": 2200.453613,
        "volume": 1958920
      },
      {
        "date": "2023-12-15",
        "close": 2290.945313,
        "volume": 2868486
      },
      {
        "date": "2023-12-22",
        "close": 2363.556885,
        "volume": 4023992
      },
      {
        "date": "2023-12-29",
        "close": 2464.627197,
        "volume": 3590675
      },
      {
        "date": "2024-01-05",
        "close": 2431.599365,
        "volume": 1856462
      },
      {
        "date": "2024-01-12",
        "close": 2417.24585,
        "volume": 1225145
      },
      {
        "date": "2024-01-19",
        "close": 2340.95874,
        "volume": 1469828
      },
      {
        "date": "2024-01-26",
        "close": 2221.462402,
        "volume": 496022
      },
      {
        "date": "2024-02-02",
        "close": 2235.120361,
        "volume": 1243913
      },
      {
        "date": "2024-02-09",
        "close": 2200.354004,
        "volume": 851921
      },
      {
        "date": "2024-02-16",
        "close": 2296.755859,
        "volume": 1374482
      },
      {
        "date": "2024-02-23",
        "close": 2290.150391,
        "volume": 2263982
      },
      {
        "date": "2024-03-01",
        "close": 2206.413574,
        "volume": 993897
      },
      {
        "date": "2024-03-08",
        "close": 2191.315186,
        "volume": 780816
      },
      {
        "date": "2024-03-15",
        "close": 2084.632324,
        "volume": 1078822
      },
      {
        "date": "2024-03-22",
        "close": 2146.715088,
        "volume": 892789
      },
      {
        "date": "2024-03-29",
        "close": 2111.303223,
        "volume": 625833
      },
      {
        "date": "2024-04-05",
        "close": 2205.072266,
        "volume": 2022897
      },
      {
        "date": "2024-04-12",
        "close": 2301.226074,
        "volume": 2231509
      },
      {
        "date": "2024-04-19",
        "close": 2256.675781,
        "volume": 1502783
      },
      {
        "date": "2024-04-26",
        "close": 2460.505127,
        "volume": 2881555
      },
      {
        "date": "2024-05-03",
        "close": 2432.294678,
        "volume": 1208713
      },
      {
        "date": "2024-05-10",
        "close": 2477.888184,
        "volume": 3204284
      },
      {
        "date": "2024-05-17",
        "close": 2458.12085,
        "volume": 756345
      },
      {
        "date": "2024-05-24",
        "close": 2349.4021,
        "volume": 1978031
      },
      {
        "date": "2024-05-31",
        "close": 2176.663574,
        "volume": 2968725
      },
      {
        "date": "2024-06-07",
        "close": 2266.807617,
        "volume": 1524499
      },
      {
        "date": "2024-06-14",
        "close": 2397.577881,
        "volume": 1893924
      },
      {
        "date": "2024-06-21",
        "close": 2528.944824,
        "volume": 3349808
      },
      {
        "date": "2024-06-28",
        "close": 2485.238525,
        "volume": 1388605
      },
      {
        "date": "2024-07-05",
        "close": 2669.847412,
        "volume": 3895341
      },
      {
        "date": "2024-07-12",
        "close": 2756.067627,
        "volume": 3073722
      },
      {
        "date": "2024-07-19",
        "close": 2774.096191,
        "volume": 1714218
      },
      {
        "date": "2024-07-26",
        "close": 2900.396973,
        "volume": 1977163
      },
      {
        "date": "2024-08-02",
        "close": 3083.190674,
        "volume": 2041974
      },
      {
        "date": "2024-08-09",
        "close": 3063.671631,
        "volume": 3217057
      },
      {
        "date": "2024-08-16",
        "close": 2888.844971,
        "volume": 1662783
      },
      {
        "date": "2024-08-23",
        "close": 2809.423584,
        "volume": 2685918
      },
      {
        "date": "2024-08-30",
        "close": 2899.052734,
        "volume": 2530920
      },
      {
        "date": "2024-09-06",
        "close": 2917.02832,
        "volume": 1878094
      },
      {
        "date": "2024-09-13",
        "close": 2918.820801,
        "volume": 648749
      },
      {
        "date": "2024-09-20",
        "close": 2832.378662,
        "volume": 1011986
      },
      {
        "date": "2024-09-27",
        "close": 2884.562744,
        "volume": 1597699
      },
      {
        "date": "2024-10-04",
        "close": 2816.842773,
        "volume": 1396579
      },
      {
        "date": "2024-10-11",
        "close": 2817.938477,
        "volume": 1075153
      },
      {
        "date": "2024-10-18",
        "close": 2827.697754,
        "volume": 2486607
      },
      {
        "date": "2024-10-25",
        "close": 2660.390137,
        "volume": 1144465
      },
      {
        "date": "2024-11-01",
        "close": 2635.343994,
        "volume": 847585
      },
      {
        "date": "2024-11-08",
        "close": 2667.212158,
        "volume": 995250
      },
      {
        "date": "2024-11-15",
        "close": 2627.625977,
        "volume": 2362891
      },
      {
        "date": "2024-11-22",
        "close": 2659.842773,
        "volume": 1752445
      },
      {
        "date": "2024-11-29",
        "close": 2716.010254,
        "volume": 838499
      },
      {
        "date": "2024-12-06",
        "close": 2690.665039,
        "volume": 2915554
      },
      {
        "date": "2024-12-13",
        "close": 2668.805664,
        "volume": 758780
      },
      {
        "date": "2024-12-20",
        "close": 2586.147705,
        "volume": 579943
      },
      {
        "date": "2024-12-27",
        "close": 2569.118164,
        "volume": 379016
      },
      {
        "date": "2025-01-03",
        "close": 2442.591553,
        "volume": 1192425
      },
      {
        "date": "2025-01-10",
        "close": 2408.781494,
        "volume": 1228832
      },
      {
        "date": "2025-01-17",
        "close": 2349.028809,
        "volume": 638906
      },
      {
        "date": "2025-01-24",
        "close": 2283.101807,
        "volume": 488415
      },
      {
        "date": "2025-01-31",
        "close": 2316.015625,
        "volume": 733172
      },
      {
        "date": "2025-02-07",
        "close": 2341.260986,
        "volume": 1005878
      },
      {
        "date": "2025-02-14",
        "close": 1892.66748,
        "volume": 6457138
      },
      {
        "date": "2025-02-21",
        "close": 1924.784546,
        "volume": 4108821
      },
      {
        "date": "2025-02-28",
        "close": 1843.670288,
        "volume": 977977
      },
      {
        "date": "2025-03-07",
        "close": 1980.802734,
        "volume": 891840
      },
      {
        "date": "2025-03-14",
        "close": 1940.569214,
        "volume": 839463
      },
      {
        "date": "2025-03-21",
        "close": 2049.319336,
        "volume": 1113180
      },
      {
        "date": "2025-03-28",
        "close": 1975.424927,
        "volume": 1182174
      },
      {
        "date": "2025-04-04",
        "close": 1921.000122,
        "volume": 794954
      },
      {
        "date": "2025-04-11",
        "close": 1924.884155,
        "volume": 1448626
      },
      {
        "date": "2025-04-18",
        "close": 1951.723145,
        "volume": 716366
      },
      {
        "date": "2025-04-25",
        "close": 1953.216919,
        "volume": 1188983
      },
      {
        "date": "2025-05-02",
        "close": 1975.026611,
        "volume": 597782
      },
      {
        "date": "2025-05-09",
        "close": 1900.236084,
        "volume": 724514
      },
      {
        "date": "2025-05-16",
        "close": 2102.200195,
        "volume": 1165680
      },
      {
        "date": "2025-05-23",
        "close": 2060.672119,
        "volume": 1215440
      },
      {
        "date": "2025-05-30",
        "close": 2018.944946,
        "volume": 4118293
      },
      {
        "date": "2025-06-06",
        "close": 1932.602173,
        "volume": 1405946
      },
      {
        "date": "2025-06-13",
        "close": 1902.028687,
        "volume": 918538
      },
      {
        "date": "2025-06-20",
        "close": 1886.791748,
        "volume": 833962
      },
      {
        "date": "2025-06-27",
        "close": 1976.420776,
        "volume": 800249
      },
      {
        "date": "2025-07-04",
        "close": 1955.109009,
        "volume": 916546
      },
      {
        "date": "2025-07-11",
        "close": 1979.906372,
        "volume": 662218
      },
      {
        "date": "2025-07-18",
        "close": 1940.868042,
        "volume": 380361
      },
      {
        "date": "2025-07-25",
        "close": 1894.758789,
        "volume": 353388
      },
      {
        "date": "2025-08-01",
        "close": 1812.300049,
        "volume": 561437
      },
      {
        "date": "2025-08-08",
        "close": 1805.800049,
        "volume": 306821
      },
      {
        "date": "2025-08-15",
        "close": 1856.599976,
        "volume": 699150
      },
      {
        "date": "2025-08-22",
        "close": 1805.199951,
        "volume": 1132989
      },
      {
        "date": "2025-08-29",
        "close": 1787.900024,
        "volume": 402105
      },
      {
        "date": "2025-09-05",
        "close": 1749.5,
        "volume": 1240184
      },
      {
        "date": "2025-09-12",
        "close": 1749.599976,
        "volume": 1241897
      },
      {
        "date": "2025-09-19",
        "close": 1805.699951,
        "volume": 2305103
      },
      {
        "date": "2025-09-26",
        "close": 1848.400024,
        "volume": 1456828
      },
      {
        "date": "2025-10-03",
        "close": 1851.800049,
        "volume": 339470
      },
      {
        "date": "2025-10-10",
        "close": 1789.300049,
        "volume": 718438
      },
      {
        "date": "2025-10-17",
        "close": 1770.199951,
        "volume": 431304
      },
      {
        "date": "2025-10-24",
        "close": 1757.099976,
        "volume": 281626
      },
      {
        "date": "2025-10-31",
        "close": 1728.400024,
        "volume": 611045
      },
      {
        "date": "2025-11-07",
        "close": 1720.599976,
        "volume": 386207
      },
      {
        "date": "2025-11-14",
        "close": 1741.0,
        "volume": 487717
      },
      {
        "date": "2025-11-21",
        "close": 1691.800049,
        "volume": 508174
      },
      {
        "date": "2025-11-28",
        "close": 1558.599976,
        "volume": 998867
      },
      {
        "date": "2025-12-05",
        "close": 1569.0,
        "volume": 1010743
      },
      {
        "date": "2025-12-12",
        "close": 1528.599976,
        "volume": 446032
      },
      {
        "date": "2025-12-19",
        "close": 1667.0,
        "volume": 1314137
      },
      {
        "date": "2025-12-26",
        "close": 1765.199951,
        "volume": 862562
      },
      {
        "date": "2026-01-02",
        "close": 1711.099976,
        "volume": 650133
      },
      {
        "date": "2026-01-09",
        "close": 1595.400024,
        "volume": 507756
      },
      {
        "date": "2026-01-16",
        "close": 1546.400024,
        "volume": 278837
      },
      {
        "date": "2026-01-23",
        "close": 1563.599976,
        "volume": 2089256
      },
      {
        "date": "2026-01-30",
        "close": 1642.5,
        "volume": 496426
      },
      {
        "date": "2026-02-06",
        "close": 1617.300049,
        "volume": 463368
      },
      {
        "date": "2026-02-13",
        "close": 1641.800049,
        "volume": 764454
      },
      {
        "date": "2026-02-20",
        "close": 1604.0,
        "volume": 346504
      },
      {
        "date": "2026-02-27",
        "close": 1580.699951,
        "volume": 355115
      },
      {
        "date": "2026-03-06",
        "close": 1523.699951,
        "volume": 611242
      },
      {
        "date": "2026-03-13",
        "close": 1448.400024,
        "volume": 506273
      },
      {
        "date": "2026-03-20",
        "close": 1390.300049,
        "volume": 669194
      },
      {
        "date": "2026-03-27",
        "close": 1345.800049,
        "volume": 1701089
      },
      {
        "date": "2026-04-03",
        "close": 1377.699951,
        "volume": 516936
      },
      {
        "date": "2026-04-10",
        "close": 1461.699951,
        "volume": 922914
      },
      {
        "date": "2026-04-17",
        "close": 1538.099976,
        "volume": 1088094
      },
      {
        "date": "2026-04-24",
        "close": 1690.300049,
        "volume": 2008883
      },
      {
        "date": "2026-05-01",
        "close": 1736.900024,
        "volume": 697646
      },
      {
        "date": "2026-05-08",
        "close": 1875.900024,
        "volume": 1283265
      },
      {
        "date": "2026-05-15",
        "close": 1826.400024,
        "volume": 1110389
      },
      {
        "date": "2026-05-22",
        "close": 1739.800049,
        "volume": 1364521
      },
      {
        "date": "2026-05-29",
        "close": 1682.0,
        "volume": 540753
      },
      {
        "date": "2026-06-05",
        "close": 1680.099976,
        "volume": 58651
      },
      {
        "date": "2026-06-12",
        "close": 1669.900024,
        "volume": 121379
      },
      {
        "date": "2026-06-19",
        "close": 1644.400024,
        "volume": 248472
      },
      {
        "date": "2026-06-26",
        "close": 1615.023682,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1551.015991,
        "volume": 126571
      },
      {
        "date": "2026-07-10",
        "close": 1636.525391,
        "volume": 963021
      },
      {
        "date": "2026-07-17",
        "close": 1700.234497,
        "volume": 1456966
      },
      {
        "date": "2026-07-24",
        "close": 1642.099976,
        "volume": 575468
      },
      {
        "date": "2026-07-31",
        "close": 1657.900024,
        "volume": 450495
      },
      {
        "date": "2026-08-07",
        "close": 1796.5,
        "volume": 6290262
      }
    ],
    "sharemaestro_context": {
      "trend": 1614.233325,
      "fair_value": 2093.119402,
      "market_activity": 11.106357,
      "market_dynamics": 0.118374,
      "relative_strength": 8.772926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.026831,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.024173,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.015593,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.014272,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.039545,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.034627,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.23333,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.271974,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": -0.12227
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.008156
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.11085
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.041167
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.164307
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.003307
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.050811
      }
    ]
  }
}