{
  "ticker": {
    "uuid": "9cf832ff-9797-47b4-8bed-1a10d16223e3",
    "symbol": "CNS",
    "name": "Cohen & Steers Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.561918,
    "boundary_margin": 0.184775,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.23833,
    "volatility_stability": 1.0667,
    "risk_context": 0.4196,
    "current_regime": {
      "move": 0.130646,
      "interruption": -0.038984,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.605,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.951427,
        "direction_boundary": 67.270285,
        "core_momentum": -0.138529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343581
      },
      {
        "date": "2023-08-25",
        "close": 56.957296,
        "direction_boundary": 64.884751,
        "core_momentum": -0.122177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342364
      },
      {
        "date": "2023-09-01",
        "close": 59.666074,
        "direction_boundary": 62.358374,
        "core_momentum": -0.043175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349521
      },
      {
        "date": "2023-09-08",
        "close": 57.130585,
        "direction_boundary": 65.712206,
        "core_momentum": -0.130594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326464
      },
      {
        "date": "2023-09-15",
        "close": 58.188559,
        "direction_boundary": 63.916454,
        "core_momentum": -0.089615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325483
      },
      {
        "date": "2023-09-22",
        "close": 55.8446,
        "direction_boundary": 60.404174,
        "core_momentum": -0.075484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325938
      },
      {
        "date": "2023-09-29",
        "close": 57.176188,
        "direction_boundary": 55.131352,
        "core_momentum": 0.03709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320041
      },
      {
        "date": "2023-10-06",
        "close": 54.421808,
        "direction_boundary": 53.203559,
        "core_momentum": 0.022898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326655
      },
      {
        "date": "2023-10-13",
        "close": 51.101959,
        "direction_boundary": 48.872628,
        "core_momentum": 0.045615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333923
      },
      {
        "date": "2023-10-20",
        "close": 47.353448,
        "direction_boundary": 50.923658,
        "core_momentum": -0.070109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346005
      },
      {
        "date": "2023-10-27",
        "close": 46.331956,
        "direction_boundary": 53.282784,
        "core_momentum": -0.130452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343955
      },
      {
        "date": "2023-11-03",
        "close": 51.703909,
        "direction_boundary": 52.208854,
        "core_momentum": -0.009672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359304
      },
      {
        "date": "2023-11-10",
        "close": 48.694156,
        "direction_boundary": 59.215105,
        "core_momentum": -0.177673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369353
      },
      {
        "date": "2023-11-17",
        "close": 53.718449,
        "direction_boundary": 58.522634,
        "core_momentum": -0.082091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39096
      },
      {
        "date": "2023-11-24",
        "close": 52.178895,
        "direction_boundary": 57.998843,
        "core_momentum": -0.100346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388644
      },
      {
        "date": "2023-12-01",
        "close": 55.875669,
        "direction_boundary": 59.996354,
        "core_momentum": -0.068682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385036
      },
      {
        "date": "2023-12-08",
        "close": 58.4293,
        "direction_boundary": 59.321639,
        "core_momentum": -0.015042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388046
      },
      {
        "date": "2023-12-15",
        "close": 68.072255,
        "direction_boundary": 57.11106,
        "core_momentum": 0.191928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440159
      },
      {
        "date": "2023-12-22",
        "close": 69.0218,
        "direction_boundary": 56.09011,
        "core_momentum": 0.230552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413215
      },
      {
        "date": "2023-12-29",
        "close": 69.814624,
        "direction_boundary": 57.31525,
        "core_momentum": 0.218081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410434
      },
      {
        "date": "2024-01-05",
        "close": 63.693284,
        "direction_boundary": 61.061693,
        "core_momentum": 0.043097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434462
      },
      {
        "date": "2024-01-12",
        "close": 62.854365,
        "direction_boundary": 65.633774,
        "core_momentum": -0.042347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418531
      },
      {
        "date": "2024-01-19",
        "close": 62.15373,
        "direction_boundary": 64.879158,
        "core_momentum": -0.042008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417857
      },
      {
        "date": "2024-01-26",
        "close": 65.094555,
        "direction_boundary": 63.103593,
        "core_momentum": 0.031551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421562
      },
      {
        "date": "2024-02-02",
        "close": 64.541421,
        "direction_boundary": 67.524751,
        "core_momentum": -0.044181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421939
      },
      {
        "date": "2024-02-09",
        "close": 64.532203,
        "direction_boundary": 65.642651,
        "core_momentum": -0.016917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420065
      },
      {
        "date": "2024-02-16",
        "close": 66.154726,
        "direction_boundary": 65.873475,
        "core_momentum": 0.00427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416983
      },
      {
        "date": "2024-02-23",
        "close": 66.182383,
        "direction_boundary": 64.009131,
        "core_momentum": 0.033952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415802
      },
      {
        "date": "2024-03-01",
        "close": 67.887877,
        "direction_boundary": 64.151176,
        "core_momentum": 0.058248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412699
      },
      {
        "date": "2024-03-08",
        "close": 70.211213,
        "direction_boundary": 58.084152,
        "core_momentum": 0.208784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408443
      },
      {
        "date": "2024-03-15",
        "close": 65.378674,
        "direction_boundary": 56.634509,
        "core_momentum": 0.154396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422551
      },
      {
        "date": "2024-03-22",
        "close": 69.969586,
        "direction_boundary": 54.451096,
        "core_momentum": 0.284999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426042
      },
      {
        "date": "2024-03-29",
        "close": 71.456521,
        "direction_boundary": 57.234053,
        "core_momentum": 0.248497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42588
      },
      {
        "date": "2024-04-05",
        "close": 67.636957,
        "direction_boundary": 56.330263,
        "core_momentum": 0.200721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42746
      },
      {
        "date": "2024-04-12",
        "close": 64.997647,
        "direction_boundary": 54.209489,
        "core_momentum": 0.199009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420895
      },
      {
        "date": "2024-04-19",
        "close": 67.274516,
        "direction_boundary": 55.766513,
        "core_momentum": 0.20636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403585
      },
      {
        "date": "2024-04-26",
        "close": 65.397261,
        "direction_boundary": 53.744172,
        "core_momentum": 0.216825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40482
      },
      {
        "date": "2024-05-03",
        "close": 65.583128,
        "direction_boundary": 49.314707,
        "core_momentum": 0.32989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380282
      },
      {
        "date": "2024-05-10",
        "close": 66.270835,
        "direction_boundary": 49.099945,
        "core_momentum": 0.349713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36699
      },
      {
        "date": "2024-05-17",
        "close": 68.697892,
        "direction_boundary": 50.917457,
        "core_momentum": 0.349201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347327
      },
      {
        "date": "2024-05-24",
        "close": 66.664412,
        "direction_boundary": 48.864844,
        "core_momentum": 0.364261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347544
      },
      {
        "date": "2024-05-31",
        "close": 65.867888,
        "direction_boundary": 52.843477,
        "core_momentum": 0.246471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337994
      },
      {
        "date": "2024-06-07",
        "close": 64.265468,
        "direction_boundary": 54.308337,
        "core_momentum": 0.183344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335922
      },
      {
        "date": "2024-06-14",
        "close": 65.867888,
        "direction_boundary": 55.212572,
        "core_momentum": 0.192987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260776
      },
      {
        "date": "2024-06-21",
        "close": 67.132956,
        "direction_boundary": 50.103645,
        "core_momentum": 0.339882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261474
      },
      {
        "date": "2024-06-28",
        "close": 67.995076,
        "direction_boundary": 52.436571,
        "core_momentum": 0.296711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261608
      },
      {
        "date": "2024-07-05",
        "close": 67.582758,
        "direction_boundary": 52.581249,
        "core_momentum": 0.285301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226837
      },
      {
        "date": "2024-07-12",
        "close": 71.13432,
        "direction_boundary": 57.527412,
        "core_momentum": 0.236529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235461
      },
      {
        "date": "2024-07-19",
        "close": 76.691249,
        "direction_boundary": 58.956103,
        "core_momentum": 0.30082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253547
      },
      {
        "date": "2024-07-26",
        "close": 81.442284,
        "direction_boundary": 58.13325,
        "core_momentum": 0.400959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258406
      },
      {
        "date": "2024-08-02",
        "close": 77.572112,
        "direction_boundary": 58.305054,
        "core_momentum": 0.330453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269497
      },
      {
        "date": "2024-08-09",
        "close": 78.396749,
        "direction_boundary": 60.17682,
        "core_momentum": 0.302773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269333
      },
      {
        "date": "2024-08-16",
        "close": 79.92339,
        "direction_boundary": 57.951427,
        "core_momentum": 0.379144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268728
      },
      {
        "date": "2024-08-23",
        "close": 83.538253,
        "direction_boundary": 56.957296,
        "core_momentum": 0.466682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273324
      },
      {
        "date": "2024-08-30",
        "close": 84.340507,
        "direction_boundary": 59.666074,
        "core_momentum": 0.413542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272293
      },
      {
        "date": "2024-09-06",
        "close": 82.50948,
        "direction_boundary": 57.130585,
        "core_momentum": 0.444226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272875
      },
      {
        "date": "2024-09-13",
        "close": 86.464121,
        "direction_boundary": 58.188559,
        "core_momentum": 0.48593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254297
      },
      {
        "date": "2024-09-20",
        "close": 89.786397,
        "direction_boundary": 55.8446,
        "core_momentum": 0.60779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243979
      },
      {
        "date": "2024-09-27",
        "close": 90.32438,
        "direction_boundary": 57.176188,
        "core_momentum": 0.579755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24346
      },
      {
        "date": "2024-10-04",
        "close": 88.974705,
        "direction_boundary": 54.421808,
        "core_momentum": 0.634909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228322
      },
      {
        "date": "2024-10-11",
        "close": 88.549982,
        "direction_boundary": 51.101959,
        "core_momentum": 0.73281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217799
      },
      {
        "date": "2024-10-18",
        "close": 100.49885,
        "direction_boundary": 47.353448,
        "core_momentum": 1.122313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268464
      },
      {
        "date": "2024-10-25",
        "close": 94.373403,
        "direction_boundary": 46.331956,
        "core_momentum": 1.036897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283592
      },
      {
        "date": "2024-11-01",
        "close": 92.532938,
        "direction_boundary": 51.703909,
        "core_momentum": 0.78967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287083
      },
      {
        "date": "2024-11-08",
        "close": 98.044896,
        "direction_boundary": 48.694156,
        "core_momentum": 1.013484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293615
      },
      {
        "date": "2024-11-15",
        "close": 94.826441,
        "direction_boundary": 53.718449,
        "core_momentum": 0.765249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299431
      },
      {
        "date": "2024-11-22",
        "close": 98.187272,
        "direction_boundary": 52.178895,
        "core_momentum": 0.881743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294514
      },
      {
        "date": "2024-11-29",
        "close": 99.364532,
        "direction_boundary": 55.875669,
        "core_momentum": 0.778315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291999
      },
      {
        "date": "2024-12-06",
        "close": 95.509956,
        "direction_boundary": 58.4293,
        "core_momentum": 0.634624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296831
      },
      {
        "date": "2024-12-13",
        "close": 94.028887,
        "direction_boundary": 68.072255,
        "core_momentum": 0.38131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299522
      },
      {
        "date": "2024-12-20",
        "close": 87.810296,
        "direction_boundary": 69.0218,
        "core_momentum": 0.272211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32024
      },
      {
        "date": "2024-12-27",
        "close": 88.626783,
        "direction_boundary": 69.814624,
        "core_momentum": 0.269459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320223
      },
      {
        "date": "2025-01-03",
        "close": 87.914731,
        "direction_boundary": 63.693284,
        "core_momentum": 0.380283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320437
      },
      {
        "date": "2025-01-10",
        "close": 81.439801,
        "direction_boundary": 62.854365,
        "core_momentum": 0.29569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336232
      },
      {
        "date": "2025-01-17",
        "close": 83.756345,
        "direction_boundary": 62.15373,
        "core_momentum": 0.347567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322677
      },
      {
        "date": "2025-01-24",
        "close": 84.325987,
        "direction_boundary": 65.094555,
        "core_momentum": 0.295438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312236
      },
      {
        "date": "2025-01-31",
        "close": 84.1456,
        "direction_boundary": 64.541421,
        "core_momentum": 0.303746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303881
      },
      {
        "date": "2025-02-07",
        "close": 84.496879,
        "direction_boundary": 64.532203,
        "core_momentum": 0.309375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303697
      },
      {
        "date": "2025-02-14",
        "close": 80.946112,
        "direction_boundary": 66.154726,
        "core_momentum": 0.223588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309182
      },
      {
        "date": "2025-02-21",
        "close": 81.961973,
        "direction_boundary": 66.182383,
        "core_momentum": 0.238426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303274
      },
      {
        "date": "2025-02-28",
        "close": 82.977834,
        "direction_boundary": 67.887877,
        "core_momentum": 0.222278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303486
      },
      {
        "date": "2025-03-07",
        "close": 83.588405,
        "direction_boundary": 70.211213,
        "core_momentum": 0.190528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302085
      },
      {
        "date": "2025-03-14",
        "close": 74.302929,
        "direction_boundary": 65.378674,
        "core_momentum": 0.136501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335931
      },
      {
        "date": "2025-03-21",
        "close": 75.46959,
        "direction_boundary": 69.969586,
        "core_momentum": 0.078606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331569
      },
      {
        "date": "2025-03-28",
        "close": 75.12533,
        "direction_boundary": 71.456521,
        "core_momentum": 0.051343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331086
      },
      {
        "date": "2025-04-04",
        "close": 72.428621,
        "direction_boundary": 67.636957,
        "core_momentum": 0.070844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333455
      },
      {
        "date": "2025-04-11",
        "close": 70.353494,
        "direction_boundary": 64.997647,
        "core_momentum": 0.082401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334698
      },
      {
        "date": "2025-04-18",
        "close": 71.013327,
        "direction_boundary": 67.274516,
        "core_momentum": 0.055575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273762
      },
      {
        "date": "2025-04-25",
        "close": 72.86851,
        "direction_boundary": 65.397261,
        "core_momentum": 0.114244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269257
      },
      {
        "date": "2025-05-02",
        "close": 75.029702,
        "direction_boundary": 65.583128,
        "core_momentum": 0.14404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274215
      },
      {
        "date": "2025-05-09",
        "close": 76.808382,
        "direction_boundary": 66.270835,
        "core_momentum": 0.159007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261523
      },
      {
        "date": "2025-05-16",
        "close": 79.810885,
        "direction_boundary": 68.697892,
        "core_momentum": 0.161766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267217
      },
      {
        "date": "2025-05-23",
        "close": 72.980137,
        "direction_boundary": 66.664412,
        "core_momentum": 0.094739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283733
      },
      {
        "date": "2025-05-30",
        "close": 74.03028,
        "direction_boundary": 65.867888,
        "core_momentum": 0.123921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284141
      },
      {
        "date": "2025-06-06",
        "close": 73.538929,
        "direction_boundary": 64.265468,
        "core_momentum": 0.144299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281249
      },
      {
        "date": "2025-06-13",
        "close": 72.903063,
        "direction_boundary": 65.867888,
        "core_momentum": 0.106807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281139
      },
      {
        "date": "2025-06-20",
        "close": 72.113047,
        "direction_boundary": 67.132956,
        "core_momentum": 0.074183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268161
      },
      {
        "date": "2025-06-27",
        "close": 75.253842,
        "direction_boundary": 67.995076,
        "core_momentum": 0.106754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276224
      },
      {
        "date": "2025-07-04",
        "close": 75.157498,
        "direction_boundary": 67.582758,
        "core_momentum": 0.112081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276297
      },
      {
        "date": "2025-07-11",
        "close": 73.96284,
        "direction_boundary": 71.13432,
        "core_momentum": 0.039763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257537
      },
      {
        "date": "2025-07-18",
        "close": 70.032029,
        "direction_boundary": 76.691249,
        "core_momentum": -0.086832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262615
      },
      {
        "date": "2025-07-25",
        "close": 72.440614,
        "direction_boundary": 81.442284,
        "core_momentum": -0.110528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268048
      },
      {
        "date": "2025-08-01",
        "close": 69.56958,
        "direction_boundary": 77.572112,
        "core_momentum": -0.103162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272219
      },
      {
        "date": "2025-08-08",
        "close": 70.561918,
        "direction_boundary": 78.396749,
        "core_momentum": -0.099938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273413
      },
      {
        "date": "2025-08-15",
        "close": 72.800317,
        "direction_boundary": 79.92339,
        "core_momentum": -0.089124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273225
      },
      {
        "date": "2025-08-22",
        "close": 74.102231,
        "direction_boundary": 83.538253,
        "core_momentum": -0.112955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273958
      },
      {
        "date": "2025-08-29",
        "close": 71.760729,
        "direction_boundary": 84.340507,
        "core_momentum": -0.149155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275628
      },
      {
        "date": "2025-09-05",
        "close": 70.478247,
        "direction_boundary": 82.50948,
        "core_momentum": -0.145816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275494
      },
      {
        "date": "2025-09-12",
        "close": 69.564963,
        "direction_boundary": 86.464121,
        "core_momentum": -0.195447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224522
      },
      {
        "date": "2025-09-19",
        "close": 66.640515,
        "direction_boundary": 89.786397,
        "core_momentum": -0.257788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229689
      },
      {
        "date": "2025-09-26",
        "close": 64.522475,
        "direction_boundary": 90.32438,
        "core_momentum": -0.285658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232834
      },
      {
        "date": "2025-10-03",
        "close": 63.77436,
        "direction_boundary": 88.974705,
        "core_momentum": -0.28323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228793
      },
      {
        "date": "2025-10-10",
        "close": 64.269865,
        "direction_boundary": 88.549982,
        "core_momentum": -0.274197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226699
      },
      {
        "date": "2025-10-17",
        "close": 67.64124,
        "direction_boundary": 100.49885,
        "core_momentum": -0.326945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238523
      },
      {
        "date": "2025-10-24",
        "close": 69.312353,
        "direction_boundary": 94.373403,
        "core_momentum": -0.265552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238209
      },
      {
        "date": "2025-10-31",
        "close": 66.378189,
        "direction_boundary": 92.532938,
        "core_momentum": -0.282653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240448
      },
      {
        "date": "2025-11-07",
        "close": 66.553073,
        "direction_boundary": 98.044896,
        "core_momentum": -0.321198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237288
      },
      {
        "date": "2025-11-14",
        "close": 63.501959,
        "direction_boundary": 94.826441,
        "core_momentum": -0.330335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235223
      },
      {
        "date": "2025-11-21",
        "close": 60.197425,
        "direction_boundary": 98.187272,
        "core_momentum": -0.386912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214938
      },
      {
        "date": "2025-11-28",
        "close": 62.021292,
        "direction_boundary": 99.364532,
        "core_momentum": -0.375821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219122
      },
      {
        "date": "2025-12-05",
        "close": 60.99169,
        "direction_boundary": 95.509956,
        "core_momentum": -0.36141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219554
      },
      {
        "date": "2025-12-12",
        "close": 61.325085,
        "direction_boundary": 94.028887,
        "core_momentum": -0.347806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220236
      },
      {
        "date": "2025-12-19",
        "close": 61.12897,
        "direction_boundary": 87.810296,
        "core_momentum": -0.303852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220198
      },
      {
        "date": "2025-12-26",
        "close": 62.952837,
        "direction_boundary": 88.626783,
        "core_momentum": -0.289686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215014
      },
      {
        "date": "2026-01-02",
        "close": 62.335076,
        "direction_boundary": 87.914731,
        "core_momentum": -0.29096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214898
      },
      {
        "date": "2026-01-09",
        "close": 66.718241,
        "direction_boundary": 81.439801,
        "core_momentum": -0.180766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23828
      },
      {
        "date": "2026-01-16",
        "close": 69.052006,
        "direction_boundary": 83.756345,
        "core_momentum": -0.175561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232334
      },
      {
        "date": "2026-01-23",
        "close": 64.629619,
        "direction_boundary": 84.325987,
        "core_momentum": -0.233574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24386
      },
      {
        "date": "2026-01-30",
        "close": 63.011672,
        "direction_boundary": 84.1456,
        "core_momentum": -0.251159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24027
      },
      {
        "date": "2026-02-06",
        "close": 61.491783,
        "direction_boundary": 84.496879,
        "core_momentum": -0.27226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240455
      },
      {
        "date": "2026-02-13",
        "close": 65.365049,
        "direction_boundary": 80.946112,
        "core_momentum": -0.192487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252773
      },
      {
        "date": "2026-02-20",
        "close": 65.816113,
        "direction_boundary": 81.961973,
        "core_momentum": -0.196992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251339
      },
      {
        "date": "2026-02-27",
        "close": 65.570969,
        "direction_boundary": 82.977834,
        "core_momentum": -0.209777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24818
      },
      {
        "date": "2026-03-06",
        "close": 63.698074,
        "direction_boundary": 83.588405,
        "core_momentum": -0.237956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249922
      },
      {
        "date": "2026-03-13",
        "close": 61.93486,
        "direction_boundary": 74.302929,
        "core_momentum": -0.166455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251884
      },
      {
        "date": "2026-03-20",
        "close": 61.607896,
        "direction_boundary": 75.46959,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245716
      },
      {
        "date": "2026-03-27",
        "close": 60.270317,
        "direction_boundary": 75.12533,
        "core_momentum": -0.197736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243661
      },
      {
        "date": "2026-04-03",
        "close": 62.08348,
        "direction_boundary": 72.428621,
        "core_momentum": -0.142832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2473
      },
      {
        "date": "2026-04-10",
        "close": 62.578879,
        "direction_boundary": 70.353494,
        "core_momentum": -0.110508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247315
      },
      {
        "date": "2026-04-17",
        "close": 66.056585,
        "direction_boundary": 71.013327,
        "core_momentum": -0.0698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248593
      },
      {
        "date": "2026-04-24",
        "close": 67.087016,
        "direction_boundary": 72.86851,
        "core_momentum": -0.079341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247079
      },
      {
        "date": "2026-05-01",
        "close": 68.652479,
        "direction_boundary": 75.029702,
        "core_momentum": -0.084996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241588
      },
      {
        "date": "2026-05-08",
        "close": 72.090552,
        "direction_boundary": 76.808382,
        "core_momentum": -0.061423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250445
      },
      {
        "date": "2026-05-15",
        "close": 71.45,
        "direction_boundary": 79.810885,
        "core_momentum": -0.104759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240622
      },
      {
        "date": "2026-05-22",
        "close": 71.84,
        "direction_boundary": 72.980137,
        "core_momentum": -0.015623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225635
      },
      {
        "date": "2026-05-29",
        "close": 69.8,
        "direction_boundary": 74.03028,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228298
      },
      {
        "date": "2026-06-05",
        "close": 73.94,
        "direction_boundary": 73.538929,
        "core_momentum": 0.005454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237534
      },
      {
        "date": "2026-06-12",
        "close": 77.05,
        "direction_boundary": 72.903063,
        "core_momentum": 0.056883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242076
      },
      {
        "date": "2026-06-19",
        "close": 74.88,
        "direction_boundary": 72.113047,
        "core_momentum": 0.03837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247091
      },
      {
        "date": "2026-06-26",
        "close": 78.38,
        "direction_boundary": 75.253842,
        "core_momentum": 0.041542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250939
      },
      {
        "date": "2026-07-03",
        "close": 78.57,
        "direction_boundary": 75.157498,
        "core_momentum": 0.045405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249723
      },
      {
        "date": "2026-07-10",
        "close": 77.4,
        "direction_boundary": 73.96284,
        "core_momentum": 0.046471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236645
      },
      {
        "date": "2026-07-17",
        "close": 84.65,
        "direction_boundary": 70.032029,
        "core_momentum": 0.208733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261107
      },
      {
        "date": "2026-07-24",
        "close": 81.35,
        "direction_boundary": 72.440614,
        "core_momentum": 0.122989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248387
      },
      {
        "date": "2026-07-31",
        "close": 82.27,
        "direction_boundary": 69.56958,
        "core_momentum": 0.182557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243444
      },
      {
        "date": "2026-08-07",
        "close": 83.6,
        "direction_boundary": 70.561918,
        "core_momentum": 0.184775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23833
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.951427,
        "volume": 601887
      },
      {
        "date": "2023-08-25",
        "close": 56.957296,
        "volume": 350422
      },
      {
        "date": "2023-09-01",
        "close": 59.666074,
        "volume": 537076
      },
      {
        "date": "2023-09-08",
        "close": 57.130585,
        "volume": 381671
      },
      {
        "date": "2023-09-15",
        "close": 58.188559,
        "volume": 625445
      },
      {
        "date": "2023-09-22",
        "close": 55.8446,
        "volume": 476363
      },
      {
        "date": "2023-09-29",
        "close": 57.176188,
        "volume": 812340
      },
      {
        "date": "2023-10-06",
        "close": 54.421808,
        "volume": 747527
      },
      {
        "date": "2023-10-13",
        "close": 51.101959,
        "volume": 897545
      },
      {
        "date": "2023-10-20",
        "close": 47.353448,
        "volume": 979366
      },
      {
        "date": "2023-10-27",
        "close": 46.331956,
        "volume": 748111
      },
      {
        "date": "2023-11-03",
        "close": 51.703909,
        "volume": 741309
      },
      {
        "date": "2023-11-10",
        "close": 48.694156,
        "volume": 670514
      },
      {
        "date": "2023-11-17",
        "close": 53.718449,
        "volume": 1649700
      },
      {
        "date": "2023-11-24",
        "close": 52.178895,
        "volume": 507739
      },
      {
        "date": "2023-12-01",
        "close": 55.875669,
        "volume": 929330
      },
      {
        "date": "2023-12-08",
        "close": 58.4293,
        "volume": 808150
      },
      {
        "date": "2023-12-15",
        "close": 68.072255,
        "volume": 1519579
      },
      {
        "date": "2023-12-22",
        "close": 69.0218,
        "volume": 1149046
      },
      {
        "date": "2023-12-29",
        "close": 69.814624,
        "volume": 516214
      },
      {
        "date": "2024-01-05",
        "close": 63.693284,
        "volume": 940800
      },
      {
        "date": "2024-01-12",
        "close": 62.854365,
        "volume": 1232669
      },
      {
        "date": "2024-01-19",
        "close": 62.15373,
        "volume": 1064465
      },
      {
        "date": "2024-01-26",
        "close": 65.094555,
        "volume": 1181086
      },
      {
        "date": "2024-02-02",
        "close": 64.541421,
        "volume": 760853
      },
      {
        "date": "2024-02-09",
        "close": 64.532203,
        "volume": 680493
      },
      {
        "date": "2024-02-16",
        "close": 66.154726,
        "volume": 762994
      },
      {
        "date": "2024-02-23",
        "close": 66.182383,
        "volume": 441232
      },
      {
        "date": "2024-03-01",
        "close": 67.887877,
        "volume": 564448
      },
      {
        "date": "2024-03-08",
        "close": 70.211213,
        "volume": 722302
      },
      {
        "date": "2024-03-15",
        "close": 65.378674,
        "volume": 913406
      },
      {
        "date": "2024-03-22",
        "close": 69.969586,
        "volume": 689991
      },
      {
        "date": "2024-03-29",
        "close": 71.456521,
        "volume": 578139
      },
      {
        "date": "2024-04-05",
        "close": 67.636957,
        "volume": 563317
      },
      {
        "date": "2024-04-12",
        "close": 64.997647,
        "volume": 561716
      },
      {
        "date": "2024-04-19",
        "close": 67.274516,
        "volume": 2818492
      },
      {
        "date": "2024-04-26",
        "close": 65.397261,
        "volume": 7288704
      },
      {
        "date": "2024-05-03",
        "close": 65.583128,
        "volume": 1076623
      },
      {
        "date": "2024-05-10",
        "close": 66.270835,
        "volume": 895425
      },
      {
        "date": "2024-05-17",
        "close": 68.697892,
        "volume": 928919
      },
      {
        "date": "2024-05-24",
        "close": 66.664412,
        "volume": 845696
      },
      {
        "date": "2024-05-31",
        "close": 65.867888,
        "volume": 775306
      },
      {
        "date": "2024-06-07",
        "close": 64.265468,
        "volume": 655959
      },
      {
        "date": "2024-06-14",
        "close": 65.867888,
        "volume": 868561
      },
      {
        "date": "2024-06-21",
        "close": 67.132956,
        "volume": 1127244
      },
      {
        "date": "2024-06-28",
        "close": 67.995076,
        "volume": 1358126
      },
      {
        "date": "2024-07-05",
        "close": 67.582758,
        "volume": 472749
      },
      {
        "date": "2024-07-12",
        "close": 71.13432,
        "volume": 677524
      },
      {
        "date": "2024-07-19",
        "close": 76.691249,
        "volume": 1364995
      },
      {
        "date": "2024-07-26",
        "close": 81.442284,
        "volume": 1279748
      },
      {
        "date": "2024-08-02",
        "close": 77.572112,
        "volume": 956126
      },
      {
        "date": "2024-08-09",
        "close": 78.396749,
        "volume": 940421
      },
      {
        "date": "2024-08-16",
        "close": 79.92339,
        "volume": 638814
      },
      {
        "date": "2024-08-23",
        "close": 83.538253,
        "volume": 611850
      },
      {
        "date": "2024-08-30",
        "close": 84.340507,
        "volume": 792015
      },
      {
        "date": "2024-09-06",
        "close": 82.50948,
        "volume": 478953
      },
      {
        "date": "2024-09-13",
        "close": 86.464121,
        "volume": 717832
      },
      {
        "date": "2024-09-20",
        "close": 89.786397,
        "volume": 1559774
      },
      {
        "date": "2024-09-27",
        "close": 90.32438,
        "volume": 839059
      },
      {
        "date": "2024-10-04",
        "close": 88.974705,
        "volume": 924178
      },
      {
        "date": "2024-10-11",
        "close": 88.549982,
        "volume": 1025621
      },
      {
        "date": "2024-10-18",
        "close": 100.49885,
        "volume": 1909498
      },
      {
        "date": "2024-10-25",
        "close": 94.373403,
        "volume": 1425808
      },
      {
        "date": "2024-11-01",
        "close": 92.532938,
        "volume": 934686
      },
      {
        "date": "2024-11-08",
        "close": 98.044896,
        "volume": 1413281
      },
      {
        "date": "2024-11-15",
        "close": 94.826441,
        "volume": 852488
      },
      {
        "date": "2024-11-22",
        "close": 98.187272,
        "volume": 610922
      },
      {
        "date": "2024-11-29",
        "close": 99.364532,
        "volume": 556075
      },
      {
        "date": "2024-12-06",
        "close": 95.509956,
        "volume": 626912
      },
      {
        "date": "2024-12-13",
        "close": 94.028887,
        "volume": 1167080
      },
      {
        "date": "2024-12-20",
        "close": 87.810296,
        "volume": 1643315
      },
      {
        "date": "2024-12-27",
        "close": 88.626783,
        "volume": 391381
      },
      {
        "date": "2025-01-03",
        "close": 87.914731,
        "volume": 455243
      },
      {
        "date": "2025-01-10",
        "close": 81.439801,
        "volume": 593597
      },
      {
        "date": "2025-01-17",
        "close": 83.756345,
        "volume": 1155464
      },
      {
        "date": "2025-01-24",
        "close": 84.325987,
        "volume": 1277328
      },
      {
        "date": "2025-01-31",
        "close": 84.1456,
        "volume": 796017
      },
      {
        "date": "2025-02-07",
        "close": 84.496879,
        "volume": 1072851
      },
      {
        "date": "2025-02-14",
        "close": 80.946112,
        "volume": 819488
      },
      {
        "date": "2025-02-21",
        "close": 81.961973,
        "volume": 574680
      },
      {
        "date": "2025-02-28",
        "close": 82.977834,
        "volume": 982164
      },
      {
        "date": "2025-03-07",
        "close": 83.588405,
        "volume": 1456902
      },
      {
        "date": "2025-03-14",
        "close": 74.302929,
        "volume": 1626944
      },
      {
        "date": "2025-03-21",
        "close": 75.46959,
        "volume": 1321442
      },
      {
        "date": "2025-03-28",
        "close": 75.12533,
        "volume": 772947
      },
      {
        "date": "2025-04-04",
        "close": 72.428621,
        "volume": 1224739
      },
      {
        "date": "2025-04-11",
        "close": 70.353494,
        "volume": 1559088
      },
      {
        "date": "2025-04-18",
        "close": 71.013327,
        "volume": 987311
      },
      {
        "date": "2025-04-25",
        "close": 72.86851,
        "volume": 1008886
      },
      {
        "date": "2025-05-02",
        "close": 75.029702,
        "volume": 731869
      },
      {
        "date": "2025-05-09",
        "close": 76.808382,
        "volume": 695198
      },
      {
        "date": "2025-05-16",
        "close": 79.810885,
        "volume": 1018706
      },
      {
        "date": "2025-05-23",
        "close": 72.980137,
        "volume": 768907
      },
      {
        "date": "2025-05-30",
        "close": 74.03028,
        "volume": 667246
      },
      {
        "date": "2025-06-06",
        "close": 73.538929,
        "volume": 795541
      },
      {
        "date": "2025-06-13",
        "close": 72.903063,
        "volume": 1014602
      },
      {
        "date": "2025-06-20",
        "close": 72.113047,
        "volume": 825572
      },
      {
        "date": "2025-06-27",
        "close": 75.253842,
        "volume": 792079
      },
      {
        "date": "2025-07-04",
        "close": 75.157498,
        "volume": 935842
      },
      {
        "date": "2025-07-11",
        "close": 73.96284,
        "volume": 967375
      },
      {
        "date": "2025-07-18",
        "close": 70.032029,
        "volume": 1702677
      },
      {
        "date": "2025-07-25",
        "close": 72.440614,
        "volume": 1262445
      },
      {
        "date": "2025-08-01",
        "close": 69.56958,
        "volume": 914781
      },
      {
        "date": "2025-08-08",
        "close": 70.561918,
        "volume": 907561
      },
      {
        "date": "2025-08-15",
        "close": 72.800317,
        "volume": 1136914
      },
      {
        "date": "2025-08-22",
        "close": 74.102231,
        "volume": 1297993
      },
      {
        "date": "2025-08-29",
        "close": 71.760729,
        "volume": 1556486
      },
      {
        "date": "2025-09-05",
        "close": 70.478247,
        "volume": 807815
      },
      {
        "date": "2025-09-12",
        "close": 69.564963,
        "volume": 1347735
      },
      {
        "date": "2025-09-19",
        "close": 66.640515,
        "volume": 1462195
      },
      {
        "date": "2025-09-26",
        "close": 64.522475,
        "volume": 1450617
      },
      {
        "date": "2025-10-03",
        "close": 63.77436,
        "volume": 1205052
      },
      {
        "date": "2025-10-10",
        "close": 64.269865,
        "volume": 1351704
      },
      {
        "date": "2025-10-17",
        "close": 67.64124,
        "volume": 1843896
      },
      {
        "date": "2025-10-24",
        "close": 69.312353,
        "volume": 1699778
      },
      {
        "date": "2025-10-31",
        "close": 66.378189,
        "volume": 1671444
      },
      {
        "date": "2025-11-07",
        "close": 66.553073,
        "volume": 1820191
      },
      {
        "date": "2025-11-14",
        "close": 63.501959,
        "volume": 1810897
      },
      {
        "date": "2025-11-21",
        "close": 60.197425,
        "volume": 3573059
      },
      {
        "date": "2025-11-28",
        "close": 62.021292,
        "volume": 1646432
      },
      {
        "date": "2025-12-05",
        "close": 60.99169,
        "volume": 3383562
      },
      {
        "date": "2025-12-12",
        "close": 61.325085,
        "volume": 1994979
      },
      {
        "date": "2025-12-19",
        "close": 61.12897,
        "volume": 1841876
      },
      {
        "date": "2025-12-26",
        "close": 62.952837,
        "volume": 850825
      },
      {
        "date": "2026-01-02",
        "close": 62.335076,
        "volume": 691871
      },
      {
        "date": "2026-01-09",
        "close": 66.718241,
        "volume": 1662992
      },
      {
        "date": "2026-01-16",
        "close": 69.052006,
        "volume": 2010800
      },
      {
        "date": "2026-01-23",
        "close": 64.629619,
        "volume": 1710662
      },
      {
        "date": "2026-01-30",
        "close": 63.011672,
        "volume": 1998054
      },
      {
        "date": "2026-02-06",
        "close": 61.491783,
        "volume": 1275011
      },
      {
        "date": "2026-02-13",
        "close": 65.365049,
        "volume": 1877755
      },
      {
        "date": "2026-02-20",
        "close": 65.816113,
        "volume": 1007673
      },
      {
        "date": "2026-02-27",
        "close": 65.570969,
        "volume": 1269903
      },
      {
        "date": "2026-03-06",
        "close": 63.698074,
        "volume": 1719161
      },
      {
        "date": "2026-03-13",
        "close": 61.93486,
        "volume": 1846687
      },
      {
        "date": "2026-03-20",
        "close": 61.607896,
        "volume": 2878909
      },
      {
        "date": "2026-03-27",
        "close": 60.270317,
        "volume": 1809916
      },
      {
        "date": "2026-04-03",
        "close": 62.08348,
        "volume": 1118072
      },
      {
        "date": "2026-04-10",
        "close": 62.578879,
        "volume": 1891934
      },
      {
        "date": "2026-04-17",
        "close": 66.056585,
        "volume": 2199045
      },
      {
        "date": "2026-04-24",
        "close": 67.087016,
        "volume": 1602995
      },
      {
        "date": "2026-05-01",
        "close": 68.652479,
        "volume": 1596328
      },
      {
        "date": "2026-05-08",
        "close": 72.090552,
        "volume": 1376951
      },
      {
        "date": "2026-05-15",
        "close": 71.45,
        "volume": 1430882
      },
      {
        "date": "2026-05-22",
        "close": 71.84,
        "volume": 1121036
      },
      {
        "date": "2026-05-29",
        "close": 69.8,
        "volume": 816979
      },
      {
        "date": "2026-06-05",
        "close": 73.94,
        "volume": 1220683
      },
      {
        "date": "2026-06-12",
        "close": 77.05,
        "volume": 1175115
      },
      {
        "date": "2026-06-19",
        "close": 74.88,
        "volume": 1420781
      },
      {
        "date": "2026-06-26",
        "close": 78.38,
        "volume": 2559808
      },
      {
        "date": "2026-07-03",
        "close": 78.57,
        "volume": 1122366
      },
      {
        "date": "2026-07-10",
        "close": 77.4,
        "volume": 1218642
      },
      {
        "date": "2026-07-17",
        "close": 84.65,
        "volume": 1747631
      },
      {
        "date": "2026-07-24",
        "close": 81.35,
        "volume": 1444204
      },
      {
        "date": "2026-07-31",
        "close": 82.27,
        "volume": 1167070
      },
      {
        "date": "2026-08-07",
        "close": 83.6,
        "volume": 1105992
      }
    ],
    "sharemaestro_context": {
      "trend": 70.205912,
      "fair_value": 71.35184,
      "market_activity": 89.345424,
      "market_dynamics": 1.197296,
      "relative_strength": 9.177836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.021158,
        "directional_follow_through": 0.68,
        "regime_survival": 0.92,
        "conditional_difference": 0.016615,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.040055,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.046022,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.106015,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.122432,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.004274,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.033362,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.01084
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.227314
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.085856
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.106237
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.233897
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.064328
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.011147
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.000143
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.118028
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.003313
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.130646
      }
    ]
  }
}