{
  "ticker": {
    "uuid": "9cf91720-3ed7-4e95-a55d-a43e5bd77e55",
    "symbol": "EHC",
    "name": "Encompass Health Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 125.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.963324,
    "boundary_margin": 0.070678,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.299453,
    "volatility_stability": 1.0027,
    "risk_context": 0.3339,
    "current_regime": {
      "move": 0.116032,
      "interruption": -0.016122,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.619,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.122668,
        "direction_boundary": 50.916626,
        "core_momentum": 0.337926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284003
      },
      {
        "date": "2023-08-25",
        "close": 67.799208,
        "direction_boundary": 47.445258,
        "core_momentum": 0.428999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276208
      },
      {
        "date": "2023-09-01",
        "close": 69.58314,
        "direction_boundary": 46.931341,
        "core_momentum": 0.482658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243636
      },
      {
        "date": "2023-09-08",
        "close": 68.338308,
        "direction_boundary": 50.616033,
        "core_momentum": 0.350132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238692
      },
      {
        "date": "2023-09-15",
        "close": 66.622989,
        "direction_boundary": 49.365177,
        "core_momentum": 0.349595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235435
      },
      {
        "date": "2023-09-22",
        "close": 68.975427,
        "direction_boundary": 46.271975,
        "core_momentum": 0.490652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237682
      },
      {
        "date": "2023-09-29",
        "close": 65.976069,
        "direction_boundary": 44.00298,
        "core_momentum": 0.499355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247293
      },
      {
        "date": "2023-10-06",
        "close": 63.893441,
        "direction_boundary": 47.125898,
        "core_momentum": 0.355803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199176
      },
      {
        "date": "2023-10-13",
        "close": 62.351118,
        "direction_boundary": 45.763878,
        "core_momentum": 0.362453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20136
      },
      {
        "date": "2023-10-20",
        "close": 61.928698,
        "direction_boundary": 46.221127,
        "core_momentum": 0.339835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197545
      },
      {
        "date": "2023-10-27",
        "close": 59.777305,
        "direction_boundary": 53.157701,
        "core_momentum": 0.124528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203073
      },
      {
        "date": "2023-11-03",
        "close": 62.940541,
        "direction_boundary": 53.196616,
        "core_momentum": 0.183168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212702
      },
      {
        "date": "2023-11-10",
        "close": 61.742048,
        "direction_boundary": 55.103445,
        "core_momentum": 0.120475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212793
      },
      {
        "date": "2023-11-17",
        "close": 63.195957,
        "direction_boundary": 54.480807,
        "core_momentum": 0.159967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214816
      },
      {
        "date": "2023-11-24",
        "close": 65.023168,
        "direction_boundary": 55.570423,
        "core_momentum": 0.170104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212509
      },
      {
        "date": "2023-12-01",
        "close": 65.219643,
        "direction_boundary": 56.416821,
        "core_momentum": 0.156032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203631
      },
      {
        "date": "2023-12-08",
        "close": 63.657672,
        "direction_boundary": 54.636466,
        "core_momentum": 0.165113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206821
      },
      {
        "date": "2023-12-15",
        "close": 64.355156,
        "direction_boundary": 56.086045,
        "core_momentum": 0.147436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203083
      },
      {
        "date": "2023-12-22",
        "close": 65.995716,
        "direction_boundary": 57.691283,
        "core_momentum": 0.143946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205953
      },
      {
        "date": "2023-12-29",
        "close": 65.691181,
        "direction_boundary": 58.333378,
        "core_momentum": 0.126134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197491
      },
      {
        "date": "2024-01-05",
        "close": 66.990827,
        "direction_boundary": 59.923136,
        "core_momentum": 0.117946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194679
      },
      {
        "date": "2024-01-12",
        "close": 67.876949,
        "direction_boundary": 59.513505,
        "core_momentum": 0.14053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192971
      },
      {
        "date": "2024-01-19",
        "close": 69.37351,
        "direction_boundary": 61.132522,
        "core_momentum": 0.134805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194301
      },
      {
        "date": "2024-01-26",
        "close": 70.574698,
        "direction_boundary": 59.87437,
        "core_momentum": 0.178713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194805
      },
      {
        "date": "2024-02-02",
        "close": 71.165446,
        "direction_boundary": 59.971901,
        "core_momentum": 0.186646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1762
      },
      {
        "date": "2024-02-09",
        "close": 71.805423,
        "direction_boundary": 59.835358,
        "core_momentum": 0.20005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17591
      },
      {
        "date": "2024-02-16",
        "close": 72.415863,
        "direction_boundary": 61.308078,
        "core_momentum": 0.18118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1728
      },
      {
        "date": "2024-02-23",
        "close": 74.089649,
        "direction_boundary": 58.733256,
        "core_momentum": 0.26146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174758
      },
      {
        "date": "2024-03-01",
        "close": 73.05584,
        "direction_boundary": 53.885958,
        "core_momentum": 0.355749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173232
      },
      {
        "date": "2024-03-08",
        "close": 75.271145,
        "direction_boundary": 52.062125,
        "core_momentum": 0.445795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174948
      },
      {
        "date": "2024-03-15",
        "close": 73.597359,
        "direction_boundary": 50.277305,
        "core_momentum": 0.463829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174015
      },
      {
        "date": "2024-03-22",
        "close": 75.33022,
        "direction_boundary": 51.077061,
        "core_momentum": 0.474835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17065
      },
      {
        "date": "2024-03-29",
        "close": 81.454308,
        "direction_boundary": 52.910646,
        "core_momentum": 0.539469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185923
      },
      {
        "date": "2024-04-05",
        "close": 82.223675,
        "direction_boundary": 59.41445,
        "core_momentum": 0.3839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176662
      },
      {
        "date": "2024-04-12",
        "close": 79.392798,
        "direction_boundary": 60.500048,
        "core_momentum": 0.312277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181309
      },
      {
        "date": "2024-04-19",
        "close": 78.14011,
        "direction_boundary": 62.280036,
        "core_momentum": 0.254657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183353
      },
      {
        "date": "2024-04-26",
        "close": 81.345807,
        "direction_boundary": 62.739704,
        "core_momentum": 0.29656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17666
      },
      {
        "date": "2024-05-03",
        "close": 82.07572,
        "direction_boundary": 61.086857,
        "core_momentum": 0.34359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167127
      },
      {
        "date": "2024-05-10",
        "close": 85.350463,
        "direction_boundary": 59.952359,
        "core_momentum": 0.423638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166159
      },
      {
        "date": "2024-05-17",
        "close": 84.285185,
        "direction_boundary": 60.441367,
        "core_momentum": 0.394495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1689
      },
      {
        "date": "2024-05-24",
        "close": 83.338271,
        "direction_boundary": 58.592917,
        "core_momentum": 0.422327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169703
      },
      {
        "date": "2024-05-31",
        "close": 85.212372,
        "direction_boundary": 61.360702,
        "core_momentum": 0.388712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170316
      },
      {
        "date": "2024-06-07",
        "close": 83.693364,
        "direction_boundary": 61.751908,
        "core_momentum": 0.355316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167986
      },
      {
        "date": "2024-06-14",
        "close": 83.150861,
        "direction_boundary": 63.649258,
        "core_momentum": 0.306392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169634
      },
      {
        "date": "2024-06-21",
        "close": 83.703228,
        "direction_boundary": 63.629698,
        "core_momentum": 0.315474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168228
      },
      {
        "date": "2024-06-28",
        "close": 84.62055,
        "direction_boundary": 66.368142,
        "core_momentum": 0.275018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167061
      },
      {
        "date": "2024-07-05",
        "close": 84.235676,
        "direction_boundary": 64.427381,
        "core_momentum": 0.307452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167568
      },
      {
        "date": "2024-07-12",
        "close": 85.510327,
        "direction_boundary": 65.92706,
        "core_momentum": 0.297044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167686
      },
      {
        "date": "2024-07-19",
        "close": 84.344367,
        "direction_boundary": 65.250734,
        "core_momentum": 0.292619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169439
      },
      {
        "date": "2024-07-26",
        "close": 90.520003,
        "direction_boundary": 64.760643,
        "core_momentum": 0.397763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190469
      },
      {
        "date": "2024-08-02",
        "close": 91.606915,
        "direction_boundary": 68.857805,
        "core_momentum": 0.330378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190488
      },
      {
        "date": "2024-08-09",
        "close": 84.700084,
        "direction_boundary": 69.671356,
        "core_momentum": 0.215709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226321
      },
      {
        "date": "2024-08-16",
        "close": 87.565579,
        "direction_boundary": 68.122668,
        "core_momentum": 0.28541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229378
      },
      {
        "date": "2024-08-23",
        "close": 90.39155,
        "direction_boundary": 67.799208,
        "core_momentum": 0.333224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230914
      },
      {
        "date": "2024-08-30",
        "close": 91.94287,
        "direction_boundary": 69.58314,
        "core_momentum": 0.321338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229087
      },
      {
        "date": "2024-09-06",
        "close": 90.569408,
        "direction_boundary": 68.338308,
        "core_momentum": 0.325309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22931
      },
      {
        "date": "2024-09-13",
        "close": 92.14049,
        "direction_boundary": 66.622989,
        "core_momentum": 0.383013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225638
      },
      {
        "date": "2024-09-20",
        "close": 91.547629,
        "direction_boundary": 68.975427,
        "core_momentum": 0.32725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225549
      },
      {
        "date": "2024-09-27",
        "close": 94.867651,
        "direction_boundary": 65.976069,
        "core_momentum": 0.43791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20574
      },
      {
        "date": "2024-10-04",
        "close": 93.541419,
        "direction_boundary": 63.893441,
        "core_momentum": 0.464022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207501
      },
      {
        "date": "2024-10-11",
        "close": 94.996508,
        "direction_boundary": 62.351118,
        "core_momentum": 0.523573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199702
      },
      {
        "date": "2024-10-18",
        "close": 96.204133,
        "direction_boundary": 61.928698,
        "core_momentum": 0.553466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197088
      },
      {
        "date": "2024-10-25",
        "close": 92.511969,
        "direction_boundary": 59.777305,
        "core_momentum": 0.54761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201812
      },
      {
        "date": "2024-11-01",
        "close": 97.906685,
        "direction_boundary": 62.940541,
        "core_momentum": 0.555542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214179
      },
      {
        "date": "2024-11-08",
        "close": 102.153169,
        "direction_boundary": 61.742048,
        "core_momentum": 0.654515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215234
      },
      {
        "date": "2024-11-15",
        "close": 97.847294,
        "direction_boundary": 63.195957,
        "core_momentum": 0.548316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224702
      },
      {
        "date": "2024-11-22",
        "close": 100.094268,
        "direction_boundary": 65.023168,
        "core_momentum": 0.539363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224494
      },
      {
        "date": "2024-11-29",
        "close": 101.895806,
        "direction_boundary": 65.219643,
        "core_momentum": 0.562348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22398
      },
      {
        "date": "2024-12-06",
        "close": 101.460269,
        "direction_boundary": 63.657672,
        "core_momentum": 0.593842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221733
      },
      {
        "date": "2024-12-13",
        "close": 97.193989,
        "direction_boundary": 64.355156,
        "core_momentum": 0.510275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231839
      },
      {
        "date": "2024-12-20",
        "close": 93.491926,
        "direction_boundary": 65.995716,
        "core_momentum": 0.416636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240021
      },
      {
        "date": "2024-12-27",
        "close": 92.64065,
        "direction_boundary": 65.691181,
        "core_momentum": 0.410245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24052
      },
      {
        "date": "2025-01-03",
        "close": 90.422144,
        "direction_boundary": 66.990827,
        "core_momentum": 0.349769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243368
      },
      {
        "date": "2025-01-10",
        "close": 90.293225,
        "direction_boundary": 67.876949,
        "core_momentum": 0.330249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242774
      },
      {
        "date": "2025-01-17",
        "close": 93.952555,
        "direction_boundary": 69.37351,
        "core_momentum": 0.3543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247086
      },
      {
        "date": "2025-01-24",
        "close": 94.854991,
        "direction_boundary": 70.574698,
        "core_momentum": 0.344037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227979
      },
      {
        "date": "2025-01-31",
        "close": 98.444903,
        "direction_boundary": 71.165446,
        "core_momentum": 0.383324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23285
      },
      {
        "date": "2025-02-07",
        "close": 99.029999,
        "direction_boundary": 71.805423,
        "core_momentum": 0.379144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201293
      },
      {
        "date": "2025-02-14",
        "close": 100.021688,
        "direction_boundary": 72.415863,
        "core_momentum": 0.381212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19754
      },
      {
        "date": "2025-02-21",
        "close": 96.719365,
        "direction_boundary": 74.089649,
        "core_momentum": 0.305437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200667
      },
      {
        "date": "2025-02-28",
        "close": 99.307672,
        "direction_boundary": 73.05584,
        "core_momentum": 0.359339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202431
      },
      {
        "date": "2025-03-07",
        "close": 98.425069,
        "direction_boundary": 75.271145,
        "core_momentum": 0.307607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201517
      },
      {
        "date": "2025-03-14",
        "close": 95.182249,
        "direction_boundary": 73.597359,
        "core_momentum": 0.293283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206672
      },
      {
        "date": "2025-03-21",
        "close": 96.292939,
        "direction_boundary": 75.33022,
        "core_momentum": 0.278278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206843
      },
      {
        "date": "2025-03-28",
        "close": 99.942353,
        "direction_boundary": 81.454308,
        "core_momentum": 0.226974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207367
      },
      {
        "date": "2025-04-04",
        "close": 97.308852,
        "direction_boundary": 82.223675,
        "core_momentum": 0.183465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210047
      },
      {
        "date": "2025-04-11",
        "close": 101.490868,
        "direction_boundary": 79.392798,
        "core_momentum": 0.278338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216721
      },
      {
        "date": "2025-04-18",
        "close": 102.663024,
        "direction_boundary": 78.14011,
        "core_momentum": 0.313833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21662
      },
      {
        "date": "2025-04-25",
        "close": 112.616421,
        "direction_boundary": 81.345807,
        "core_momentum": 0.384416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24153
      },
      {
        "date": "2025-05-02",
        "close": 115.864685,
        "direction_boundary": 82.07572,
        "core_momentum": 0.41168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233072
      },
      {
        "date": "2025-05-09",
        "close": 115.636214,
        "direction_boundary": 85.350463,
        "core_momentum": 0.35484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22743
      },
      {
        "date": "2025-05-16",
        "close": 120.066568,
        "direction_boundary": 84.285185,
        "core_momentum": 0.424528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220914
      },
      {
        "date": "2025-05-23",
        "close": 118.109662,
        "direction_boundary": 83.338271,
        "core_momentum": 0.417232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222321
      },
      {
        "date": "2025-05-30",
        "close": 120.096368,
        "direction_boundary": 85.212372,
        "core_momentum": 0.409377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222207
      },
      {
        "date": "2025-06-06",
        "close": 120.732114,
        "direction_boundary": 83.693364,
        "core_momentum": 0.442553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22169
      },
      {
        "date": "2025-06-13",
        "close": 120.116235,
        "direction_boundary": 83.150861,
        "core_momentum": 0.444558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210678
      },
      {
        "date": "2025-06-20",
        "close": 118.387801,
        "direction_boundary": 83.703228,
        "core_momentum": 0.414376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202362
      },
      {
        "date": "2025-06-27",
        "close": 121.387727,
        "direction_boundary": 84.62055,
        "core_momentum": 0.434495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201754
      },
      {
        "date": "2025-07-04",
        "close": 118.415666,
        "direction_boundary": 84.235676,
        "core_momentum": 0.405766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201944
      },
      {
        "date": "2025-07-11",
        "close": 117.808866,
        "direction_boundary": 85.510327,
        "core_momentum": 0.377715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202443
      },
      {
        "date": "2025-07-18",
        "close": 109.433026,
        "direction_boundary": 84.344367,
        "core_momentum": 0.297455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228819
      },
      {
        "date": "2025-07-25",
        "close": 107.105299,
        "direction_boundary": 90.520003,
        "core_momentum": 0.183222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23185
      },
      {
        "date": "2025-08-01",
        "close": 107.960789,
        "direction_boundary": 91.606915,
        "core_momentum": 0.178522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227159
      },
      {
        "date": "2025-08-08",
        "close": 116.963324,
        "direction_boundary": 84.700084,
        "core_momentum": 0.380912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250768
      },
      {
        "date": "2025-08-15",
        "close": 119.748639,
        "direction_boundary": 87.565579,
        "core_momentum": 0.367531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251857
      },
      {
        "date": "2025-08-22",
        "close": 122.185789,
        "direction_boundary": 90.39155,
        "core_momentum": 0.351739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24552
      },
      {
        "date": "2025-08-29",
        "close": 121.121401,
        "direction_boundary": 91.94287,
        "core_momentum": 0.317355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245372
      },
      {
        "date": "2025-09-05",
        "close": 124.921366,
        "direction_boundary": 90.569408,
        "core_momentum": 0.379289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246207
      },
      {
        "date": "2025-09-12",
        "close": 125.388901,
        "direction_boundary": 92.14049,
        "core_momentum": 0.360845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238598
      },
      {
        "date": "2025-09-19",
        "close": 123.409338,
        "direction_boundary": 91.547629,
        "core_momentum": 0.348034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241401
      },
      {
        "date": "2025-09-26",
        "close": 126.035492,
        "direction_boundary": 94.867651,
        "core_momentum": 0.32854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238726
      },
      {
        "date": "2025-10-03",
        "close": 122.770736,
        "direction_boundary": 93.541419,
        "core_momentum": 0.312475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23859
      },
      {
        "date": "2025-10-10",
        "close": 121.694762,
        "direction_boundary": 94.996508,
        "core_momentum": 0.281045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23486
      },
      {
        "date": "2025-10-17",
        "close": 124.085817,
        "direction_boundary": 96.204133,
        "core_momentum": 0.289818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235425
      },
      {
        "date": "2025-10-24",
        "close": 125.659929,
        "direction_boundary": 92.511969,
        "core_momentum": 0.35831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201137
      },
      {
        "date": "2025-10-31",
        "close": 113.425695,
        "direction_boundary": 97.906685,
        "core_momentum": 0.158508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246399
      },
      {
        "date": "2025-11-07",
        "close": 114.840402,
        "direction_boundary": 102.153169,
        "core_momentum": 0.124198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247069
      },
      {
        "date": "2025-11-14",
        "close": 113.037148,
        "direction_boundary": 97.847294,
        "core_momentum": 0.15524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241745
      },
      {
        "date": "2025-11-21",
        "close": 113.923831,
        "direction_boundary": 100.094268,
        "core_momentum": 0.138165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241252
      },
      {
        "date": "2025-11-28",
        "close": 115.786862,
        "direction_boundary": 101.895806,
        "core_momentum": 0.136326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241184
      },
      {
        "date": "2025-12-05",
        "close": 112.080726,
        "direction_boundary": 101.460269,
        "core_momentum": 0.104676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244761
      },
      {
        "date": "2025-12-12",
        "close": 106.601224,
        "direction_boundary": 97.193989,
        "core_momentum": 0.096788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253397
      },
      {
        "date": "2025-12-19",
        "close": 105.993497,
        "direction_boundary": 93.491926,
        "core_momentum": 0.133718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253003
      },
      {
        "date": "2025-12-26",
        "close": 107.119286,
        "direction_boundary": 92.64065,
        "core_momentum": 0.156288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250438
      },
      {
        "date": "2026-01-02",
        "close": 106.162864,
        "direction_boundary": 90.422144,
        "core_momentum": 0.17408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24887
      },
      {
        "date": "2026-01-09",
        "close": 102.729562,
        "direction_boundary": 90.293225,
        "core_momentum": 0.137733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252031
      },
      {
        "date": "2026-01-16",
        "close": 100.304294,
        "direction_boundary": 93.952555,
        "core_momentum": 0.067606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233756
      },
      {
        "date": "2026-01-23",
        "close": 98.208384,
        "direction_boundary": 94.854991,
        "core_momentum": 0.035353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233697
      },
      {
        "date": "2026-01-30",
        "close": 94.34592,
        "direction_boundary": 98.444903,
        "core_momentum": -0.041637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238513
      },
      {
        "date": "2026-02-06",
        "close": 105.184772,
        "direction_boundary": 99.029999,
        "core_momentum": 0.062151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261234
      },
      {
        "date": "2026-02-13",
        "close": 109.925522,
        "direction_boundary": 100.021688,
        "core_momentum": 0.099017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267069
      },
      {
        "date": "2026-02-20",
        "close": 106.342513,
        "direction_boundary": 96.719365,
        "core_momentum": 0.099496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267936
      },
      {
        "date": "2026-02-27",
        "close": 107.669923,
        "direction_boundary": 99.307672,
        "core_momentum": 0.084205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269002
      },
      {
        "date": "2026-03-06",
        "close": 106.741734,
        "direction_boundary": 98.425069,
        "core_momentum": 0.084497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264134
      },
      {
        "date": "2026-03-13",
        "close": 100.174548,
        "direction_boundary": 95.182249,
        "core_momentum": 0.05245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27537
      },
      {
        "date": "2026-03-20",
        "close": 95.67333,
        "direction_boundary": 96.292939,
        "core_momentum": -0.006435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280074
      },
      {
        "date": "2026-03-27",
        "close": 97.38,
        "direction_boundary": 99.942353,
        "core_momentum": -0.025638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279369
      },
      {
        "date": "2026-04-03",
        "close": 97.39,
        "direction_boundary": 97.308852,
        "core_momentum": 0.000834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278678
      },
      {
        "date": "2026-04-10",
        "close": 107.25,
        "direction_boundary": 101.490868,
        "core_momentum": 0.056745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314651
      },
      {
        "date": "2026-04-17",
        "close": 106.39,
        "direction_boundary": 102.663024,
        "core_momentum": 0.036303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312706
      },
      {
        "date": "2026-04-24",
        "close": 101.98,
        "direction_boundary": 112.616421,
        "core_momentum": -0.094448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315466
      },
      {
        "date": "2026-05-01",
        "close": 107.278964,
        "direction_boundary": 115.864685,
        "core_momentum": -0.074101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294587
      },
      {
        "date": "2026-05-08",
        "close": 105.901546,
        "direction_boundary": 115.636214,
        "core_momentum": -0.084184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29418
      },
      {
        "date": "2026-05-15",
        "close": 106.440536,
        "direction_boundary": 120.066568,
        "core_momentum": -0.113487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293802
      },
      {
        "date": "2026-05-22",
        "close": 104.763678,
        "direction_boundary": 118.109662,
        "core_momentum": -0.112997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294006
      },
      {
        "date": "2026-05-29",
        "close": 105.652013,
        "direction_boundary": 120.096368,
        "core_momentum": -0.120273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293173
      },
      {
        "date": "2026-06-05",
        "close": 103.815455,
        "direction_boundary": 120.732114,
        "core_momentum": -0.140117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290935
      },
      {
        "date": "2026-06-12",
        "close": 101.280206,
        "direction_boundary": 120.116235,
        "core_momentum": -0.156815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284764
      },
      {
        "date": "2026-06-19",
        "close": 97.84664,
        "direction_boundary": 118.387801,
        "core_momentum": -0.173507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288295
      },
      {
        "date": "2026-06-26",
        "close": 101.140468,
        "direction_boundary": 121.387727,
        "core_momentum": -0.166798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292098
      },
      {
        "date": "2026-07-03",
        "close": 106.46,
        "direction_boundary": 118.415666,
        "core_momentum": -0.100964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301112
      },
      {
        "date": "2026-07-10",
        "close": 110.16,
        "direction_boundary": 117.808866,
        "core_momentum": -0.064926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300777
      },
      {
        "date": "2026-07-17",
        "close": 112.21,
        "direction_boundary": 109.433026,
        "core_momentum": 0.025376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299019
      },
      {
        "date": "2026-07-24",
        "close": 112.89,
        "direction_boundary": 107.105299,
        "core_momentum": 0.054009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296763
      },
      {
        "date": "2026-07-31",
        "close": 111.07,
        "direction_boundary": 107.960789,
        "core_momentum": 0.028799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291241
      },
      {
        "date": "2026-08-07",
        "close": 125.23,
        "direction_boundary": 116.963324,
        "core_momentum": 0.070678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.122668,
        "volume": 2396388
      },
      {
        "date": "2023-08-25",
        "close": 67.799208,
        "volume": 1713206
      },
      {
        "date": "2023-09-01",
        "close": 69.58314,
        "volume": 2065507
      },
      {
        "date": "2023-09-08",
        "close": 68.338308,
        "volume": 1901893
      },
      {
        "date": "2023-09-15",
        "close": 66.622989,
        "volume": 3220836
      },
      {
        "date": "2023-09-22",
        "close": 68.975427,
        "volume": 2099887
      },
      {
        "date": "2023-09-29",
        "close": 65.976069,
        "volume": 3365481
      },
      {
        "date": "2023-10-06",
        "close": 63.893441,
        "volume": 3358555
      },
      {
        "date": "2023-10-13",
        "close": 62.351118,
        "volume": 3640245
      },
      {
        "date": "2023-10-20",
        "close": 61.928698,
        "volume": 2821955
      },
      {
        "date": "2023-10-27",
        "close": 59.777305,
        "volume": 4341071
      },
      {
        "date": "2023-11-03",
        "close": 62.940541,
        "volume": 3722674
      },
      {
        "date": "2023-11-10",
        "close": 61.742048,
        "volume": 3367480
      },
      {
        "date": "2023-11-17",
        "close": 63.195957,
        "volume": 3164942
      },
      {
        "date": "2023-11-24",
        "close": 65.023168,
        "volume": 1261928
      },
      {
        "date": "2023-12-01",
        "close": 65.219643,
        "volume": 2295088
      },
      {
        "date": "2023-12-08",
        "close": 63.657672,
        "volume": 2527359
      },
      {
        "date": "2023-12-15",
        "close": 64.355156,
        "volume": 4861078
      },
      {
        "date": "2023-12-22",
        "close": 65.995716,
        "volume": 2379851
      },
      {
        "date": "2023-12-29",
        "close": 65.691181,
        "volume": 1493385
      },
      {
        "date": "2024-01-05",
        "close": 66.990827,
        "volume": 2852153
      },
      {
        "date": "2024-01-12",
        "close": 67.876949,
        "volume": 2296184
      },
      {
        "date": "2024-01-19",
        "close": 69.37351,
        "volume": 2375098
      },
      {
        "date": "2024-01-26",
        "close": 70.574698,
        "volume": 2139571
      },
      {
        "date": "2024-02-02",
        "close": 71.165446,
        "volume": 2757495
      },
      {
        "date": "2024-02-09",
        "close": 71.805423,
        "volume": 4744963
      },
      {
        "date": "2024-02-16",
        "close": 72.415863,
        "volume": 2788159
      },
      {
        "date": "2024-02-23",
        "close": 74.089649,
        "volume": 2858856
      },
      {
        "date": "2024-03-01",
        "close": 73.05584,
        "volume": 2910336
      },
      {
        "date": "2024-03-08",
        "close": 75.271145,
        "volume": 2839238
      },
      {
        "date": "2024-03-15",
        "close": 73.597359,
        "volume": 3554178
      },
      {
        "date": "2024-03-22",
        "close": 75.33022,
        "volume": 3346999
      },
      {
        "date": "2024-03-29",
        "close": 81.454308,
        "volume": 3179532
      },
      {
        "date": "2024-04-05",
        "close": 82.223675,
        "volume": 4622723
      },
      {
        "date": "2024-04-12",
        "close": 79.392798,
        "volume": 2932141
      },
      {
        "date": "2024-04-19",
        "close": 78.14011,
        "volume": 3482990
      },
      {
        "date": "2024-04-26",
        "close": 81.345807,
        "volume": 4726862
      },
      {
        "date": "2024-05-03",
        "close": 82.07572,
        "volume": 2913489
      },
      {
        "date": "2024-05-10",
        "close": 85.350463,
        "volume": 3168600
      },
      {
        "date": "2024-05-17",
        "close": 84.285185,
        "volume": 2462755
      },
      {
        "date": "2024-05-24",
        "close": 83.338271,
        "volume": 1597783
      },
      {
        "date": "2024-05-31",
        "close": 85.212372,
        "volume": 2010066
      },
      {
        "date": "2024-06-07",
        "close": 83.693364,
        "volume": 2792654
      },
      {
        "date": "2024-06-14",
        "close": 83.150861,
        "volume": 2763699
      },
      {
        "date": "2024-06-21",
        "close": 83.703228,
        "volume": 3304791
      },
      {
        "date": "2024-06-28",
        "close": 84.62055,
        "volume": 3145069
      },
      {
        "date": "2024-07-05",
        "close": 84.235676,
        "volume": 3032501
      },
      {
        "date": "2024-07-12",
        "close": 85.510327,
        "volume": 2915252
      },
      {
        "date": "2024-07-19",
        "close": 84.344367,
        "volume": 2165162
      },
      {
        "date": "2024-07-26",
        "close": 90.520003,
        "volume": 3258586
      },
      {
        "date": "2024-08-02",
        "close": 91.606915,
        "volume": 5124804
      },
      {
        "date": "2024-08-09",
        "close": 84.700084,
        "volume": 5780929
      },
      {
        "date": "2024-08-16",
        "close": 87.565579,
        "volume": 2523811
      },
      {
        "date": "2024-08-23",
        "close": 90.39155,
        "volume": 2836784
      },
      {
        "date": "2024-08-30",
        "close": 91.94287,
        "volume": 2032004
      },
      {
        "date": "2024-09-06",
        "close": 90.569408,
        "volume": 1735547
      },
      {
        "date": "2024-09-13",
        "close": 92.14049,
        "volume": 1988871
      },
      {
        "date": "2024-09-20",
        "close": 91.547629,
        "volume": 3557960
      },
      {
        "date": "2024-09-27",
        "close": 94.867651,
        "volume": 4389972
      },
      {
        "date": "2024-10-04",
        "close": 93.541419,
        "volume": 2090816
      },
      {
        "date": "2024-10-11",
        "close": 94.996508,
        "volume": 2414392
      },
      {
        "date": "2024-10-18",
        "close": 96.204133,
        "volume": 2180873
      },
      {
        "date": "2024-10-25",
        "close": 92.511969,
        "volume": 2641896
      },
      {
        "date": "2024-11-01",
        "close": 97.906685,
        "volume": 6498695
      },
      {
        "date": "2024-11-08",
        "close": 102.153169,
        "volume": 3673736
      },
      {
        "date": "2024-11-15",
        "close": 97.847294,
        "volume": 2927210
      },
      {
        "date": "2024-11-22",
        "close": 100.094268,
        "volume": 3350200
      },
      {
        "date": "2024-11-29",
        "close": 101.895806,
        "volume": 2132283
      },
      {
        "date": "2024-12-06",
        "close": 101.460269,
        "volume": 3077993
      },
      {
        "date": "2024-12-13",
        "close": 97.193989,
        "volume": 2940063
      },
      {
        "date": "2024-12-20",
        "close": 93.491926,
        "volume": 4595047
      },
      {
        "date": "2024-12-27",
        "close": 92.64065,
        "volume": 1303291
      },
      {
        "date": "2025-01-03",
        "close": 90.422144,
        "volume": 2394252
      },
      {
        "date": "2025-01-10",
        "close": 90.293225,
        "volume": 2553754
      },
      {
        "date": "2025-01-17",
        "close": 93.952555,
        "volume": 2164480
      },
      {
        "date": "2025-01-24",
        "close": 94.854991,
        "volume": 2038635
      },
      {
        "date": "2025-01-31",
        "close": 98.444903,
        "volume": 4119735
      },
      {
        "date": "2025-02-07",
        "close": 99.029999,
        "volume": 4446443
      },
      {
        "date": "2025-02-14",
        "close": 100.021688,
        "volume": 3112503
      },
      {
        "date": "2025-02-21",
        "close": 96.719365,
        "volume": 2697973
      },
      {
        "date": "2025-02-28",
        "close": 99.307672,
        "volume": 3197092
      },
      {
        "date": "2025-03-07",
        "close": 98.425069,
        "volume": 4810858
      },
      {
        "date": "2025-03-14",
        "close": 95.182249,
        "volume": 3812305
      },
      {
        "date": "2025-03-21",
        "close": 96.292939,
        "volume": 3056773
      },
      {
        "date": "2025-03-28",
        "close": 99.942353,
        "volume": 2894203
      },
      {
        "date": "2025-04-04",
        "close": 97.308852,
        "volume": 3892639
      },
      {
        "date": "2025-04-11",
        "close": 101.490868,
        "volume": 6489901
      },
      {
        "date": "2025-04-18",
        "close": 102.663024,
        "volume": 4218767
      },
      {
        "date": "2025-04-25",
        "close": 112.616421,
        "volume": 7021134
      },
      {
        "date": "2025-05-02",
        "close": 115.864685,
        "volume": 5305134
      },
      {
        "date": "2025-05-09",
        "close": 115.636214,
        "volume": 3653063
      },
      {
        "date": "2025-05-16",
        "close": 120.066568,
        "volume": 4317622
      },
      {
        "date": "2025-05-23",
        "close": 118.109662,
        "volume": 2719375
      },
      {
        "date": "2025-05-30",
        "close": 120.096368,
        "volume": 2749890
      },
      {
        "date": "2025-06-06",
        "close": 120.732114,
        "volume": 2747454
      },
      {
        "date": "2025-06-13",
        "close": 120.116235,
        "volume": 3153621
      },
      {
        "date": "2025-06-20",
        "close": 118.387801,
        "volume": 3251478
      },
      {
        "date": "2025-06-27",
        "close": 121.387727,
        "volume": 3460039
      },
      {
        "date": "2025-07-04",
        "close": 118.415666,
        "volume": 2527487
      },
      {
        "date": "2025-07-11",
        "close": 117.808866,
        "volume": 4434199
      },
      {
        "date": "2025-07-18",
        "close": 109.433026,
        "volume": 8297523
      },
      {
        "date": "2025-07-25",
        "close": 107.105299,
        "volume": 4257227
      },
      {
        "date": "2025-08-01",
        "close": 107.960789,
        "volume": 4918372
      },
      {
        "date": "2025-08-08",
        "close": 116.963324,
        "volume": 6520526
      },
      {
        "date": "2025-08-15",
        "close": 119.748639,
        "volume": 3162218
      },
      {
        "date": "2025-08-22",
        "close": 122.185789,
        "volume": 3422562
      },
      {
        "date": "2025-08-29",
        "close": 121.121401,
        "volume": 3713363
      },
      {
        "date": "2025-09-05",
        "close": 124.921366,
        "volume": 2565764
      },
      {
        "date": "2025-09-12",
        "close": 125.388901,
        "volume": 2924969
      },
      {
        "date": "2025-09-19",
        "close": 123.409338,
        "volume": 3482324
      },
      {
        "date": "2025-09-26",
        "close": 126.035492,
        "volume": 2434197
      },
      {
        "date": "2025-10-03",
        "close": 122.770736,
        "volume": 3381308
      },
      {
        "date": "2025-10-10",
        "close": 121.694762,
        "volume": 3014785
      },
      {
        "date": "2025-10-17",
        "close": 124.085817,
        "volume": 2881946
      },
      {
        "date": "2025-10-24",
        "close": 125.659929,
        "volume": 2821126
      },
      {
        "date": "2025-10-31",
        "close": 113.425695,
        "volume": 7683268
      },
      {
        "date": "2025-11-07",
        "close": 114.840402,
        "volume": 4987873
      },
      {
        "date": "2025-11-14",
        "close": 113.037148,
        "volume": 3363356
      },
      {
        "date": "2025-11-21",
        "close": 113.923831,
        "volume": 3371520
      },
      {
        "date": "2025-11-28",
        "close": 115.786862,
        "volume": 2063109
      },
      {
        "date": "2025-12-05",
        "close": 112.080726,
        "volume": 3783400
      },
      {
        "date": "2025-12-12",
        "close": 106.601224,
        "volume": 6343950
      },
      {
        "date": "2025-12-19",
        "close": 105.993497,
        "volume": 6722487
      },
      {
        "date": "2025-12-26",
        "close": 107.119286,
        "volume": 2969641
      },
      {
        "date": "2026-01-02",
        "close": 106.162864,
        "volume": 3685660
      },
      {
        "date": "2026-01-09",
        "close": 102.729562,
        "volume": 4690860
      },
      {
        "date": "2026-01-16",
        "close": 100.304294,
        "volume": 7353528
      },
      {
        "date": "2026-01-23",
        "close": 98.208384,
        "volume": 4302377
      },
      {
        "date": "2026-01-30",
        "close": 94.34592,
        "volume": 6084937
      },
      {
        "date": "2026-02-06",
        "close": 105.184772,
        "volume": 10533255
      },
      {
        "date": "2026-02-13",
        "close": 109.925522,
        "volume": 10395584
      },
      {
        "date": "2026-02-20",
        "close": 106.342513,
        "volume": 4153797
      },
      {
        "date": "2026-02-27",
        "close": 107.669923,
        "volume": 4753270
      },
      {
        "date": "2026-03-06",
        "close": 106.741734,
        "volume": 4239329
      },
      {
        "date": "2026-03-13",
        "close": 100.174548,
        "volume": 5348422
      },
      {
        "date": "2026-03-20",
        "close": 95.67333,
        "volume": 4801776
      },
      {
        "date": "2026-03-27",
        "close": 97.38,
        "volume": 3677518
      },
      {
        "date": "2026-04-03",
        "close": 97.39,
        "volume": 3418332
      },
      {
        "date": "2026-04-10",
        "close": 107.25,
        "volume": 6807759
      },
      {
        "date": "2026-04-17",
        "close": 106.39,
        "volume": 4068049
      },
      {
        "date": "2026-04-24",
        "close": 101.98,
        "volume": 3967007
      },
      {
        "date": "2026-05-01",
        "close": 107.278964,
        "volume": 6827109
      },
      {
        "date": "2026-05-08",
        "close": 105.901546,
        "volume": 5629752
      },
      {
        "date": "2026-05-15",
        "close": 106.440536,
        "volume": 4040369
      },
      {
        "date": "2026-05-22",
        "close": 104.763678,
        "volume": 3720018
      },
      {
        "date": "2026-05-29",
        "close": 105.652013,
        "volume": 2703902
      },
      {
        "date": "2026-06-05",
        "close": 103.815455,
        "volume": 4124461
      },
      {
        "date": "2026-06-12",
        "close": 101.280206,
        "volume": 3913743
      },
      {
        "date": "2026-06-19",
        "close": 97.84664,
        "volume": 4622298
      },
      {
        "date": "2026-06-26",
        "close": 101.140468,
        "volume": 9113464
      },
      {
        "date": "2026-07-03",
        "close": 106.46,
        "volume": 3826978
      },
      {
        "date": "2026-07-10",
        "close": 110.16,
        "volume": 5365615
      },
      {
        "date": "2026-07-17",
        "close": 112.21,
        "volume": 5177630
      },
      {
        "date": "2026-07-24",
        "close": 112.89,
        "volume": 3820085
      },
      {
        "date": "2026-07-31",
        "close": 111.07,
        "volume": 3065323
      },
      {
        "date": "2026-08-07",
        "close": 125.23,
        "volume": 6576396
      }
    ],
    "sharemaestro_context": {
      "trend": 104.903348,
      "fair_value": 95.342821,
      "market_activity": 74.562037,
      "market_dynamics": 1.485305,
      "relative_strength": 1.244784
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.019655,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9744,
        "conditional_difference": 0.011995,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.018591,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.015157,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.073442,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.001112,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.10926,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.073962,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.205093
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": -0.058694
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.0137
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.016298
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.652938
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.047633
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.017839
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.092412
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.080212
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.116032
      }
    ]
  }
}