{
  "ticker": {
    "uuid": "9cf9201c-0d27-4280-9f19-e61e809d25f6",
    "symbol": "603893",
    "name": "Rockchip Electronics Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 205.320007,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 159.636826,
    "boundary_margin": 0.286169,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.548163,
    "volatility_stability": 1.1585,
    "risk_context": 0.1824,
    "current_regime": {
      "move": 0.207623,
      "interruption": -0.177884,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.585,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 72.700592,
        "direction_boundary": 93.835114,
        "core_momentum": -0.22523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582338
      },
      {
        "date": "2023-08-04",
        "close": 74.257896,
        "direction_boundary": 88.048615,
        "core_momentum": -0.156626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574528
      },
      {
        "date": "2023-08-11",
        "close": 70.571617,
        "direction_boundary": 92.18322,
        "core_momentum": -0.234442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56672
      },
      {
        "date": "2023-08-18",
        "close": 69.103256,
        "direction_boundary": 105.261497,
        "core_momentum": -0.343509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564166
      },
      {
        "date": "2023-08-25",
        "close": 62.515404,
        "direction_boundary": 99.46064,
        "core_momentum": -0.371456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577966
      },
      {
        "date": "2023-09-01",
        "close": 64.127747,
        "direction_boundary": 91.299553,
        "core_momentum": -0.297612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575296
      },
      {
        "date": "2023-09-08",
        "close": 64.295906,
        "direction_boundary": 85.789848,
        "core_momentum": -0.250542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554535
      },
      {
        "date": "2023-09-15",
        "close": 62.66378,
        "direction_boundary": 82.014862,
        "core_momentum": -0.235946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531569
      },
      {
        "date": "2023-09-22",
        "close": 62.001034,
        "direction_boundary": 77.81604,
        "core_momentum": -0.203236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490119
      },
      {
        "date": "2023-09-29",
        "close": 60.784359,
        "direction_boundary": 73.922775,
        "core_momentum": -0.177732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48558
      },
      {
        "date": "2023-10-27",
        "close": 61.793308,
        "direction_boundary": 65.702568,
        "core_momentum": -0.059499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410206
      },
      {
        "date": "2023-11-03",
        "close": 66.264351,
        "direction_boundary": 66.037689,
        "core_momentum": 0.003432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400686
      },
      {
        "date": "2023-11-10",
        "close": 67.213951,
        "direction_boundary": 63.967854,
        "core_momentum": 0.050746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39801
      },
      {
        "date": "2023-11-17",
        "close": 68.925209,
        "direction_boundary": 77.165527,
        "core_momentum": -0.106788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397318
      },
      {
        "date": "2023-11-24",
        "close": 64.889404,
        "direction_boundary": 74.110054,
        "core_momentum": -0.124418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337582
      },
      {
        "date": "2023-12-01",
        "close": 65.542259,
        "direction_boundary": 82.685089,
        "core_momentum": -0.207327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337206
      },
      {
        "date": "2023-12-08",
        "close": 63.939804,
        "direction_boundary": 79.688751,
        "core_momentum": -0.197631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325937
      },
      {
        "date": "2023-12-15",
        "close": 65.037781,
        "direction_boundary": 78.121597,
        "core_momentum": -0.16748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289175
      },
      {
        "date": "2023-12-22",
        "close": 61.496559,
        "direction_boundary": 74.937988,
        "core_momentum": -0.179367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294036
      },
      {
        "date": "2023-12-29",
        "close": 62.713238,
        "direction_boundary": 73.331398,
        "core_momentum": -0.144797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294779
      },
      {
        "date": "2024-01-05",
        "close": 57.806965,
        "direction_boundary": 68.166664,
        "core_momentum": -0.151976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307874
      },
      {
        "date": "2024-01-12",
        "close": 55.165886,
        "direction_boundary": 67.821686,
        "core_momentum": -0.186604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312362
      },
      {
        "date": "2024-01-19",
        "close": 53.227119,
        "direction_boundary": 70.542046,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303794
      },
      {
        "date": "2024-01-26",
        "close": 51.575203,
        "direction_boundary": 71.172844,
        "core_momentum": -0.275353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300726
      },
      {
        "date": "2024-02-02",
        "close": 43.216736,
        "direction_boundary": 75.273109,
        "core_momentum": -0.425868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372996
      },
      {
        "date": "2024-02-09",
        "close": 51.436722,
        "direction_boundary": 80.644821,
        "core_momentum": -0.362182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457498
      },
      {
        "date": "2024-02-23",
        "close": 50.833328,
        "direction_boundary": 86.933189,
        "core_momentum": -0.41526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454412
      },
      {
        "date": "2024-03-01",
        "close": 54.374554,
        "direction_boundary": 82.872368,
        "core_momentum": -0.343876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467478
      },
      {
        "date": "2024-03-08",
        "close": 53.434841,
        "direction_boundary": 80.260429,
        "core_momentum": -0.334232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448991
      },
      {
        "date": "2024-03-15",
        "close": 53.909645,
        "direction_boundary": 83.779152,
        "core_momentum": -0.356527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447248
      },
      {
        "date": "2024-03-22",
        "close": 53.355709,
        "direction_boundary": 74.543732,
        "core_momentum": -0.284236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44707
      },
      {
        "date": "2024-03-29",
        "close": 49.774921,
        "direction_boundary": 82.783646,
        "core_momentum": -0.398735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454751
      },
      {
        "date": "2024-04-05",
        "close": 48.795647,
        "direction_boundary": 94.473312,
        "core_momentum": -0.483498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455003
      },
      {
        "date": "2024-04-12",
        "close": 51.377373,
        "direction_boundary": 88.7369,
        "core_momentum": -0.421015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462382
      },
      {
        "date": "2024-04-19",
        "close": 52.228058,
        "direction_boundary": 100.268867,
        "core_momentum": -0.47912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453674
      },
      {
        "date": "2024-04-26",
        "close": 55.502201,
        "direction_boundary": 94.493019,
        "core_momentum": -0.412632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461969
      },
      {
        "date": "2024-05-03",
        "close": 57.124439,
        "direction_boundary": 80.280128,
        "core_momentum": -0.288436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456415
      },
      {
        "date": "2024-05-10",
        "close": 57.609131,
        "direction_boundary": 72.25705,
        "core_momentum": -0.20272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444595
      },
      {
        "date": "2024-05-17",
        "close": 54.354771,
        "direction_boundary": 69.497269,
        "core_momentum": -0.217886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449512
      },
      {
        "date": "2024-05-24",
        "close": 52.841339,
        "direction_boundary": 71.606529,
        "core_momentum": -0.26206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447693
      },
      {
        "date": "2024-05-31",
        "close": 56.580395,
        "direction_boundary": 83.394745,
        "core_momentum": -0.321535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454405
      },
      {
        "date": "2024-06-07",
        "close": 55.205452,
        "direction_boundary": 80.861671,
        "core_momentum": -0.317285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454612
      },
      {
        "date": "2024-06-14",
        "close": 59.003857,
        "direction_boundary": 85.297043,
        "core_momentum": -0.308254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464835
      },
      {
        "date": "2024-06-21",
        "close": 59.26104,
        "direction_boundary": 75.815193,
        "core_momentum": -0.218349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464069
      },
      {
        "date": "2024-06-28",
        "close": 58.529053,
        "direction_boundary": 77.599205,
        "core_momentum": -0.245752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458124
      },
      {
        "date": "2024-07-05",
        "close": 56.580395,
        "direction_boundary": 75.213966,
        "core_momentum": -0.247741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459104
      },
      {
        "date": "2024-07-12",
        "close": 66.897415,
        "direction_boundary": 71.803658,
        "core_momentum": -0.068329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502781
      },
      {
        "date": "2024-07-19",
        "close": 67.263405,
        "direction_boundary": 71.488258,
        "core_momentum": -0.059099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497083
      },
      {
        "date": "2024-07-26",
        "close": 60.635983,
        "direction_boundary": 74.799995,
        "core_momentum": -0.189358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517463
      },
      {
        "date": "2024-08-02",
        "close": 59.963348,
        "direction_boundary": 76.386871,
        "core_momentum": -0.215005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515353
      },
      {
        "date": "2024-08-09",
        "close": 55.934258,
        "direction_boundary": 72.700592,
        "core_momentum": -0.230622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457567
      },
      {
        "date": "2024-08-16",
        "close": 54.802666,
        "direction_boundary": 74.257896,
        "core_momentum": -0.261995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392904
      },
      {
        "date": "2024-08-23",
        "close": 52.718163,
        "direction_boundary": 70.571617,
        "core_momentum": -0.252983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396623
      },
      {
        "date": "2024-08-30",
        "close": 53.144993,
        "direction_boundary": 69.103256,
        "core_momentum": -0.230934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385267
      },
      {
        "date": "2024-09-06",
        "close": 49.700592,
        "direction_boundary": 62.515404,
        "core_momentum": -0.204986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395524
      },
      {
        "date": "2024-09-13",
        "close": 49.015682,
        "direction_boundary": 64.127747,
        "core_momentum": -0.235656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395443
      },
      {
        "date": "2024-09-20",
        "close": 49.144722,
        "direction_boundary": 64.295906,
        "core_momentum": -0.235648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395414
      },
      {
        "date": "2024-09-27",
        "close": 58.63419,
        "direction_boundary": 62.66378,
        "core_momentum": -0.064305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455516
      },
      {
        "date": "2024-10-04",
        "close": 64.500595,
        "direction_boundary": 62.001034,
        "core_momentum": 0.040315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47007
      },
      {
        "date": "2024-10-11",
        "close": 67.498306,
        "direction_boundary": 60.784359,
        "core_momentum": 0.110455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469081
      },
      {
        "date": "2024-10-18",
        "close": 87.023186,
        "direction_boundary": 64.553085,
        "core_momentum": 0.348087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57817
      },
      {
        "date": "2024-10-25",
        "close": 88.432709,
        "direction_boundary": 65.977478,
        "core_momentum": 0.340347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57512
      },
      {
        "date": "2024-11-01",
        "close": 84.74015,
        "direction_boundary": 61.793308,
        "core_momentum": 0.371348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580922
      },
      {
        "date": "2024-11-08",
        "close": 89.028282,
        "direction_boundary": 66.264351,
        "core_momentum": 0.343532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582743
      },
      {
        "date": "2024-11-15",
        "close": 84.174355,
        "direction_boundary": 67.213951,
        "core_momentum": 0.252335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582214
      },
      {
        "date": "2024-11-22",
        "close": 81.146866,
        "direction_boundary": 68.925209,
        "core_momentum": 0.177318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583628
      },
      {
        "date": "2024-11-29",
        "close": 83.668121,
        "direction_boundary": 64.889404,
        "core_momentum": 0.289396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579248
      },
      {
        "date": "2024-12-06",
        "close": 83.906349,
        "direction_boundary": 65.542259,
        "core_momentum": 0.280187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576736
      },
      {
        "date": "2024-12-13",
        "close": 91.628952,
        "direction_boundary": 63.939804,
        "core_momentum": 0.43305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581251
      },
      {
        "date": "2024-12-20",
        "close": 110.846115,
        "direction_boundary": 65.037781,
        "core_momentum": 0.704334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628534
      },
      {
        "date": "2024-12-27",
        "close": 114.628006,
        "direction_boundary": 61.496559,
        "core_momentum": 0.863974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626422
      },
      {
        "date": "2025-01-03",
        "close": 98.755981,
        "direction_boundary": 62.713238,
        "core_momentum": 0.574723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667404
      },
      {
        "date": "2025-01-10",
        "close": 126.063019,
        "direction_boundary": 57.806965,
        "core_momentum": 1.180758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708165
      },
      {
        "date": "2025-01-17",
        "close": 138.38147,
        "direction_boundary": 55.165886,
        "core_momentum": 1.508461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713914
      },
      {
        "date": "2025-01-24",
        "close": 156.371231,
        "direction_boundary": 53.227119,
        "core_momentum": 1.937811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699304
      },
      {
        "date": "2025-01-31",
        "close": 163.570313,
        "direction_boundary": 51.575203,
        "core_momentum": 2.171491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695989
      },
      {
        "date": "2025-02-07",
        "close": 185.734344,
        "direction_boundary": 43.216736,
        "core_momentum": 3.297741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688251
      },
      {
        "date": "2025-02-14",
        "close": 168.402847,
        "direction_boundary": 51.436722,
        "core_momentum": 2.273981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711264
      },
      {
        "date": "2025-02-21",
        "close": 181.945877,
        "direction_boundary": 50.833328,
        "core_momentum": 2.579264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702681
      },
      {
        "date": "2025-02-28",
        "close": 157.107056,
        "direction_boundary": 54.374554,
        "core_momentum": 1.889349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751256
      },
      {
        "date": "2025-03-07",
        "close": 160.786133,
        "direction_boundary": 53.434841,
        "core_momentum": 2.009013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735404
      },
      {
        "date": "2025-03-14",
        "close": 162.675415,
        "direction_boundary": 53.909645,
        "core_momentum": 2.017557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732147
      },
      {
        "date": "2025-03-21",
        "close": 159.592926,
        "direction_boundary": 53.355709,
        "core_momentum": 1.991112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735348
      },
      {
        "date": "2025-03-28",
        "close": 163.948181,
        "direction_boundary": 49.774921,
        "core_momentum": 2.293791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710802
      },
      {
        "date": "2025-04-04",
        "close": 162.436768,
        "direction_boundary": 48.795647,
        "core_momentum": 2.328919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709178
      },
      {
        "date": "2025-04-11",
        "close": 148.058472,
        "direction_boundary": 51.377373,
        "core_momentum": 1.881784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730851
      },
      {
        "date": "2025-04-18",
        "close": 162.983658,
        "direction_boundary": 52.228058,
        "core_momentum": 2.120615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663824
      },
      {
        "date": "2025-04-25",
        "close": 152.642426,
        "direction_boundary": 55.502201,
        "core_momentum": 1.750205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675356
      },
      {
        "date": "2025-05-02",
        "close": 169.506577,
        "direction_boundary": 57.124439,
        "core_momentum": 1.967322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678511
      },
      {
        "date": "2025-05-09",
        "close": 165.101608,
        "direction_boundary": 57.609131,
        "core_momentum": 1.865893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681559
      },
      {
        "date": "2025-05-16",
        "close": 160.84581,
        "direction_boundary": 54.354771,
        "core_momentum": 1.959185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675785
      },
      {
        "date": "2025-05-23",
        "close": 146.527191,
        "direction_boundary": 52.841339,
        "core_momentum": 1.772965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690493
      },
      {
        "date": "2025-05-30",
        "close": 143.484482,
        "direction_boundary": 56.580395,
        "core_momentum": 1.53594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693018
      },
      {
        "date": "2025-06-06",
        "close": 148.317017,
        "direction_boundary": 55.205452,
        "core_momentum": 1.686637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692726
      },
      {
        "date": "2025-06-13",
        "close": 141.893524,
        "direction_boundary": 59.003857,
        "core_momentum": 1.404818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691762
      },
      {
        "date": "2025-06-20",
        "close": 142.102341,
        "direction_boundary": 59.26104,
        "core_momentum": 1.397905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644984
      },
      {
        "date": "2025-06-27",
        "close": 151.001755,
        "direction_boundary": 58.529053,
        "core_momentum": 1.579945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648102
      },
      {
        "date": "2025-07-04",
        "close": 149.888092,
        "direction_boundary": 56.580395,
        "core_momentum": 1.649117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606771
      },
      {
        "date": "2025-07-11",
        "close": 149.241745,
        "direction_boundary": 66.897415,
        "core_momentum": 1.230905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510107
      },
      {
        "date": "2025-07-18",
        "close": 152.910904,
        "direction_boundary": 67.263405,
        "core_momentum": 1.273315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495408
      },
      {
        "date": "2025-07-25",
        "close": 162.436768,
        "direction_boundary": 60.635983,
        "core_momentum": 1.678884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472773
      },
      {
        "date": "2025-08-01",
        "close": 159.636826,
        "direction_boundary": 59.963348,
        "core_momentum": 1.66224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469183
      },
      {
        "date": "2025-08-08",
        "close": 156.442093,
        "direction_boundary": 55.934258,
        "core_momentum": 1.796892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43178
      },
      {
        "date": "2025-08-15",
        "close": 177.946655,
        "direction_boundary": 54.802666,
        "core_momentum": 2.247044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449947
      },
      {
        "date": "2025-08-22",
        "close": 195.697388,
        "direction_boundary": 52.718163,
        "core_momentum": 2.712144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456502
      },
      {
        "date": "2025-08-29",
        "close": 245.894638,
        "direction_boundary": 53.144993,
        "core_momentum": 3.626864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504528
      },
      {
        "date": "2025-09-05",
        "close": 197.674133,
        "direction_boundary": 49.700592,
        "core_momentum": 2.977299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600772
      },
      {
        "date": "2025-09-12",
        "close": 215.295074,
        "direction_boundary": 49.015682,
        "core_momentum": 3.392371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610309
      },
      {
        "date": "2025-09-19",
        "close": 214.92569,
        "direction_boundary": 49.144722,
        "core_momentum": 3.373322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609079
      },
      {
        "date": "2025-09-26",
        "close": 211.661072,
        "direction_boundary": 58.63419,
        "core_momentum": 2.609858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609748
      },
      {
        "date": "2025-10-03",
        "close": 225.178787,
        "direction_boundary": 64.500595,
        "core_momentum": 2.491112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61327
      },
      {
        "date": "2025-10-10",
        "close": 205.621033,
        "direction_boundary": 67.498306,
        "core_momentum": 2.046314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612649
      },
      {
        "date": "2025-10-17",
        "close": 183.457565,
        "direction_boundary": 87.023186,
        "core_momentum": 1.108146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624601
      },
      {
        "date": "2025-10-24",
        "close": 193.68071,
        "direction_boundary": 88.432709,
        "core_momentum": 1.190148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619782
      },
      {
        "date": "2025-10-31",
        "close": 181.151367,
        "direction_boundary": 84.74015,
        "core_momentum": 1.137728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612481
      },
      {
        "date": "2025-11-07",
        "close": 173.064713,
        "direction_boundary": 89.028282,
        "core_momentum": 0.94393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614887
      },
      {
        "date": "2025-11-14",
        "close": 166.385712,
        "direction_boundary": 84.174355,
        "core_momentum": 0.976679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616363
      },
      {
        "date": "2025-11-21",
        "close": 168.731842,
        "direction_boundary": 81.146866,
        "core_momentum": 1.079339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601221
      },
      {
        "date": "2025-11-28",
        "close": 182.65889,
        "direction_boundary": 83.668121,
        "core_momentum": 1.183136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608453
      },
      {
        "date": "2025-12-05",
        "close": 179.953339,
        "direction_boundary": 83.906349,
        "core_momentum": 1.144693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608336
      },
      {
        "date": "2025-12-12",
        "close": 185.194702,
        "direction_boundary": 91.628952,
        "core_momentum": 1.021137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604334
      },
      {
        "date": "2025-12-19",
        "close": 172.815125,
        "direction_boundary": 110.846115,
        "core_momentum": 0.559054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614247
      },
      {
        "date": "2025-12-26",
        "close": 176.269409,
        "direction_boundary": 114.628006,
        "core_momentum": 0.537752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60976
      },
      {
        "date": "2026-01-02",
        "close": 177.986588,
        "direction_boundary": 98.755981,
        "core_momentum": 0.802287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609472
      },
      {
        "date": "2026-01-09",
        "close": 187.131516,
        "direction_boundary": 126.063019,
        "core_momentum": 0.484428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612187
      },
      {
        "date": "2026-01-16",
        "close": 192.183182,
        "direction_boundary": 138.38147,
        "core_momentum": 0.388793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612315
      },
      {
        "date": "2026-01-23",
        "close": 191.18483,
        "direction_boundary": 156.371231,
        "core_momentum": 0.222634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607994
      },
      {
        "date": "2026-01-30",
        "close": 191.005127,
        "direction_boundary": 163.570313,
        "core_momentum": 0.167725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607141
      },
      {
        "date": "2026-02-06",
        "close": 178.675446,
        "direction_boundary": 185.734344,
        "core_momentum": -0.038005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614676
      },
      {
        "date": "2026-02-13",
        "close": 184.350006,
        "direction_boundary": 168.402847,
        "core_momentum": 0.094696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589801
      },
      {
        "date": "2026-02-27",
        "close": 179.970001,
        "direction_boundary": 181.945877,
        "core_momentum": -0.01086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574888
      },
      {
        "date": "2026-03-06",
        "close": 168.490005,
        "direction_boundary": 157.107056,
        "core_momentum": 0.072453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473772
      },
      {
        "date": "2026-03-13",
        "close": 167.210007,
        "direction_boundary": 160.786133,
        "core_momentum": 0.039953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371643
      },
      {
        "date": "2026-03-20",
        "close": 156.080002,
        "direction_boundary": 162.675415,
        "core_momentum": -0.040543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356682
      },
      {
        "date": "2026-03-27",
        "close": 151.830002,
        "direction_boundary": 159.592926,
        "core_momentum": -0.048642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356943
      },
      {
        "date": "2026-04-03",
        "close": 149.139999,
        "direction_boundary": 163.948181,
        "core_momentum": -0.090322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356988
      },
      {
        "date": "2026-04-10",
        "close": 170.020004,
        "direction_boundary": 162.436768,
        "core_momentum": 0.046684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396824
      },
      {
        "date": "2026-04-17",
        "close": 170.929993,
        "direction_boundary": 148.058472,
        "core_momentum": 0.154476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380081
      },
      {
        "date": "2026-04-24",
        "close": 178.649994,
        "direction_boundary": 162.983658,
        "core_momentum": 0.096122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353442
      },
      {
        "date": "2026-05-01",
        "close": 182.899994,
        "direction_boundary": 152.642426,
        "core_momentum": 0.198225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346334
      },
      {
        "date": "2026-05-08",
        "close": 178.300003,
        "direction_boundary": 169.506577,
        "core_momentum": 0.051877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335459
      },
      {
        "date": "2026-05-15",
        "close": 172.960007,
        "direction_boundary": 165.101608,
        "core_momentum": 0.047597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332009
      },
      {
        "date": "2026-05-22",
        "close": 195.240005,
        "direction_boundary": 160.84581,
        "core_momentum": 0.213833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366782
      },
      {
        "date": "2026-05-29",
        "close": 175.669998,
        "direction_boundary": 146.527191,
        "core_momentum": 0.19889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397858
      },
      {
        "date": "2026-06-05",
        "close": 173.229996,
        "direction_boundary": 143.484482,
        "core_momentum": 0.207308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382114
      },
      {
        "date": "2026-06-12",
        "close": 160.509995,
        "direction_boundary": 148.317017,
        "core_momentum": 0.082209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395485
      },
      {
        "date": "2026-06-19",
        "close": 180.660004,
        "direction_boundary": 141.893524,
        "core_momentum": 0.273208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42859
      },
      {
        "date": "2026-06-26",
        "close": 182.0,
        "direction_boundary": 142.102341,
        "core_momentum": 0.280767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417213
      },
      {
        "date": "2026-07-03",
        "close": 180.029999,
        "direction_boundary": 151.001755,
        "core_momentum": 0.192238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416764
      },
      {
        "date": "2026-07-10",
        "close": 208.800003,
        "direction_boundary": 149.888092,
        "core_momentum": 0.393039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464258
      },
      {
        "date": "2026-07-17",
        "close": 202.0,
        "direction_boundary": 149.241745,
        "core_momentum": 0.353509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462838
      },
      {
        "date": "2026-07-24",
        "close": 221.800003,
        "direction_boundary": 152.910904,
        "core_momentum": 0.450518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478703
      },
      {
        "date": "2026-07-31",
        "close": 188.0,
        "direction_boundary": 162.436768,
        "core_momentum": 0.157373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534164
      },
      {
        "date": "2026-08-07",
        "close": 205.320007,
        "direction_boundary": 159.636826,
        "core_momentum": 0.286169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548163
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 72.700592,
        "volume": 13213005
      },
      {
        "date": "2023-08-04",
        "close": 74.257896,
        "volume": 8846648
      },
      {
        "date": "2023-08-11",
        "close": 70.571617,
        "volume": 8131694
      },
      {
        "date": "2023-08-18",
        "close": 69.103256,
        "volume": 6664593
      },
      {
        "date": "2023-08-25",
        "close": 62.515404,
        "volume": 9762922
      },
      {
        "date": "2023-09-01",
        "close": 64.127747,
        "volume": 14484600
      },
      {
        "date": "2023-09-08",
        "close": 64.295906,
        "volume": 14333302
      },
      {
        "date": "2023-09-15",
        "close": 62.66378,
        "volume": 10082209
      },
      {
        "date": "2023-09-22",
        "close": 62.001034,
        "volume": 8221080
      },
      {
        "date": "2023-09-29",
        "close": 60.784359,
        "volume": 6103586
      },
      {
        "date": "2023-10-13",
        "close": 64.553085,
        "volume": 10636025
      },
      {
        "date": "2023-10-20",
        "close": 65.977478,
        "volume": 18627753
      },
      {
        "date": "2023-10-27",
        "close": 61.793308,
        "volume": 23817212
      },
      {
        "date": "2023-11-03",
        "close": 66.264351,
        "volume": 19376315
      },
      {
        "date": "2023-11-10",
        "close": 67.213951,
        "volume": 17762888
      },
      {
        "date": "2023-11-17",
        "close": 68.925209,
        "volume": 14780337
      },
      {
        "date": "2023-11-24",
        "close": 64.889404,
        "volume": 10289473
      },
      {
        "date": "2023-12-01",
        "close": 65.542259,
        "volume": 7221555
      },
      {
        "date": "2023-12-08",
        "close": 63.939804,
        "volume": 8042905
      },
      {
        "date": "2023-12-15",
        "close": 65.037781,
        "volume": 9924072
      },
      {
        "date": "2023-12-22",
        "close": 61.496559,
        "volume": 8922865
      },
      {
        "date": "2023-12-29",
        "close": 62.713238,
        "volume": 7938909
      },
      {
        "date": "2024-01-05",
        "close": 57.806965,
        "volume": 6905206
      },
      {
        "date": "2024-01-12",
        "close": 55.165886,
        "volume": 8838423
      },
      {
        "date": "2024-01-19",
        "close": 53.227119,
        "volume": 7807513
      },
      {
        "date": "2024-01-26",
        "close": 51.575203,
        "volume": 9968974
      },
      {
        "date": "2024-02-02",
        "close": 43.216736,
        "volume": 12784134
      },
      {
        "date": "2024-02-09",
        "close": 51.436722,
        "volume": 20975329
      },
      {
        "date": "2024-02-23",
        "close": 50.833328,
        "volume": 19533759
      },
      {
        "date": "2024-03-01",
        "close": 54.374554,
        "volume": 24213243
      },
      {
        "date": "2024-03-08",
        "close": 53.434841,
        "volume": 17560893
      },
      {
        "date": "2024-03-15",
        "close": 53.909645,
        "volume": 13578434
      },
      {
        "date": "2024-03-22",
        "close": 53.355709,
        "volume": 12460440
      },
      {
        "date": "2024-03-29",
        "close": 49.774921,
        "volume": 11671380
      },
      {
        "date": "2024-04-05",
        "close": 48.795647,
        "volume": 6305866
      },
      {
        "date": "2024-04-12",
        "close": 51.377373,
        "volume": 14632691
      },
      {
        "date": "2024-04-19",
        "close": 52.228058,
        "volume": 32291348
      },
      {
        "date": "2024-04-26",
        "close": 55.502201,
        "volume": 19700902
      },
      {
        "date": "2024-05-03",
        "close": 57.124439,
        "volume": 8658436
      },
      {
        "date": "2024-05-10",
        "close": 57.609131,
        "volume": 16380348
      },
      {
        "date": "2024-05-17",
        "close": 54.354771,
        "volume": 21435848
      },
      {
        "date": "2024-05-24",
        "close": 52.841339,
        "volume": 11345140
      },
      {
        "date": "2024-05-31",
        "close": 56.580395,
        "volume": 16417220
      },
      {
        "date": "2024-06-07",
        "close": 55.205452,
        "volume": 17368259
      },
      {
        "date": "2024-06-14",
        "close": 59.003857,
        "volume": 21768447
      },
      {
        "date": "2024-06-21",
        "close": 59.26104,
        "volume": 22457310
      },
      {
        "date": "2024-06-28",
        "close": 58.529053,
        "volume": 27022220
      },
      {
        "date": "2024-07-05",
        "close": 56.580395,
        "volume": 14323093
      },
      {
        "date": "2024-07-12",
        "close": 66.897415,
        "volume": 36645379
      },
      {
        "date": "2024-07-19",
        "close": 67.263405,
        "volume": 32767116
      },
      {
        "date": "2024-07-26",
        "close": 60.635983,
        "volume": 22124488
      },
      {
        "date": "2024-08-02",
        "close": 59.963348,
        "volume": 28914326
      },
      {
        "date": "2024-08-09",
        "close": 55.934258,
        "volume": 17390064
      },
      {
        "date": "2024-08-16",
        "close": 54.802666,
        "volume": 11897520
      },
      {
        "date": "2024-08-23",
        "close": 52.718163,
        "volume": 10601021
      },
      {
        "date": "2024-08-30",
        "close": 53.144993,
        "volume": 15946205
      },
      {
        "date": "2024-09-06",
        "close": 49.700592,
        "volume": 15209730
      },
      {
        "date": "2024-09-13",
        "close": 49.015682,
        "volume": 10813682
      },
      {
        "date": "2024-09-20",
        "close": 49.144722,
        "volume": 7108464
      },
      {
        "date": "2024-09-27",
        "close": 58.63419,
        "volume": 22424606
      },
      {
        "date": "2024-10-04",
        "close": 64.500595,
        "volume": 9465897
      },
      {
        "date": "2024-10-11",
        "close": 67.498306,
        "volume": 51315213
      },
      {
        "date": "2024-10-18",
        "close": 87.023186,
        "volume": 76084677
      },
      {
        "date": "2024-10-25",
        "close": 88.432709,
        "volume": 82187442
      },
      {
        "date": "2024-11-01",
        "close": 84.74015,
        "volume": 53966800
      },
      {
        "date": "2024-11-08",
        "close": 89.028282,
        "volume": 43757465
      },
      {
        "date": "2024-11-15",
        "close": 84.174355,
        "volume": 44244950
      },
      {
        "date": "2024-11-22",
        "close": 81.146866,
        "volume": 27520859
      },
      {
        "date": "2024-11-29",
        "close": 83.668121,
        "volume": 22797303
      },
      {
        "date": "2024-12-06",
        "close": 83.906349,
        "volume": 25394482
      },
      {
        "date": "2024-12-13",
        "close": 91.628952,
        "volume": 55550072
      },
      {
        "date": "2024-12-20",
        "close": 110.846115,
        "volume": 75177353
      },
      {
        "date": "2024-12-27",
        "close": 114.628006,
        "volume": 95825801
      },
      {
        "date": "2025-01-03",
        "close": 98.755981,
        "volume": 52972033
      },
      {
        "date": "2025-01-10",
        "close": 126.063019,
        "volume": 88329091
      },
      {
        "date": "2025-01-17",
        "close": 138.38147,
        "volume": 119388760
      },
      {
        "date": "2025-01-24",
        "close": 156.371231,
        "volume": 113379305
      },
      {
        "date": "2025-01-31",
        "close": 163.570313,
        "volume": 17987744
      },
      {
        "date": "2025-02-07",
        "close": 185.734344,
        "volume": 76883220
      },
      {
        "date": "2025-02-14",
        "close": 168.402847,
        "volume": 108187056
      },
      {
        "date": "2025-02-21",
        "close": 181.945877,
        "volume": 98577928
      },
      {
        "date": "2025-02-28",
        "close": 157.107056,
        "volume": 81340118
      },
      {
        "date": "2025-03-07",
        "close": 160.786133,
        "volume": 61017762
      },
      {
        "date": "2025-03-14",
        "close": 162.675415,
        "volume": 52739361
      },
      {
        "date": "2025-03-21",
        "close": 159.592926,
        "volume": 66128783
      },
      {
        "date": "2025-03-28",
        "close": 163.948181,
        "volume": 52320788
      },
      {
        "date": "2025-04-04",
        "close": 162.436768,
        "volume": 47924749
      },
      {
        "date": "2025-04-11",
        "close": 148.058472,
        "volume": 64744178
      },
      {
        "date": "2025-04-18",
        "close": 162.983658,
        "volume": 62948160
      },
      {
        "date": "2025-04-25",
        "close": 152.642426,
        "volume": 42266566
      },
      {
        "date": "2025-05-02",
        "close": 169.506577,
        "volume": 28942600
      },
      {
        "date": "2025-05-09",
        "close": 165.101608,
        "volume": 44010771
      },
      {
        "date": "2025-05-16",
        "close": 160.84581,
        "volume": 35525076
      },
      {
        "date": "2025-05-23",
        "close": 146.527191,
        "volume": 42056199
      },
      {
        "date": "2025-05-30",
        "close": 143.484482,
        "volume": 24647421
      },
      {
        "date": "2025-06-06",
        "close": 148.317017,
        "volume": 24080395
      },
      {
        "date": "2025-06-13",
        "close": 141.893524,
        "volume": 28322340
      },
      {
        "date": "2025-06-20",
        "close": 142.102341,
        "volume": 24906621
      },
      {
        "date": "2025-06-27",
        "close": 151.001755,
        "volume": 43978800
      },
      {
        "date": "2025-07-04",
        "close": 149.888092,
        "volume": 34759167
      },
      {
        "date": "2025-07-11",
        "close": 149.241745,
        "volume": 39015614
      },
      {
        "date": "2025-07-18",
        "close": 152.910904,
        "volume": 51102151
      },
      {
        "date": "2025-07-25",
        "close": 162.436768,
        "volume": 55273372
      },
      {
        "date": "2025-08-01",
        "close": 159.636826,
        "volume": 40550213
      },
      {
        "date": "2025-08-08",
        "close": 156.442093,
        "volume": 30248435
      },
      {
        "date": "2025-08-15",
        "close": 177.946655,
        "volume": 60051561
      },
      {
        "date": "2025-08-22",
        "close": 195.697388,
        "volume": 74705827
      },
      {
        "date": "2025-08-29",
        "close": 245.894638,
        "volume": 99848441
      },
      {
        "date": "2025-09-05",
        "close": 197.674133,
        "volume": 102772892
      },
      {
        "date": "2025-09-12",
        "close": 215.295074,
        "volume": 78378126
      },
      {
        "date": "2025-09-19",
        "close": 214.92569,
        "volume": 87295151
      },
      {
        "date": "2025-09-26",
        "close": 211.661072,
        "volume": 92271042
      },
      {
        "date": "2025-10-03",
        "close": 225.178787,
        "volume": 26061795
      },
      {
        "date": "2025-10-10",
        "close": 205.621033,
        "volume": 29749551
      },
      {
        "date": "2025-10-17",
        "close": 183.457565,
        "volume": 54550522
      },
      {
        "date": "2025-10-24",
        "close": 193.68071,
        "volume": 37845553
      },
      {
        "date": "2025-10-31",
        "close": 181.151367,
        "volume": 53753168
      },
      {
        "date": "2025-11-07",
        "close": 173.064713,
        "volume": 34975086
      },
      {
        "date": "2025-11-14",
        "close": 166.385712,
        "volume": 31934723
      },
      {
        "date": "2025-11-21",
        "close": 168.731842,
        "volume": 46141286
      },
      {
        "date": "2025-11-28",
        "close": 182.65889,
        "volume": 61874872
      },
      {
        "date": "2025-12-05",
        "close": 179.953339,
        "volume": 51225977
      },
      {
        "date": "2025-12-12",
        "close": 185.194702,
        "volume": 56038395
      },
      {
        "date": "2025-12-19",
        "close": 172.815125,
        "volume": 31366330
      },
      {
        "date": "2025-12-26",
        "close": 176.269409,
        "volume": 25134778
      },
      {
        "date": "2026-01-02",
        "close": 177.986588,
        "volume": 19734659
      },
      {
        "date": "2026-01-09",
        "close": 187.131516,
        "volume": 50390039
      },
      {
        "date": "2026-01-16",
        "close": 192.183182,
        "volume": 66016728
      },
      {
        "date": "2026-01-23",
        "close": 191.18483,
        "volume": 54346819
      },
      {
        "date": "2026-01-30",
        "close": 191.005127,
        "volume": 72946326
      },
      {
        "date": "2026-02-06",
        "close": 178.675446,
        "volume": 30933565
      },
      {
        "date": "2026-02-13",
        "close": 184.350006,
        "volume": 22483988
      },
      {
        "date": "2026-02-27",
        "close": 179.970001,
        "volume": 19115840
      },
      {
        "date": "2026-03-06",
        "close": 168.490005,
        "volume": 26375194
      },
      {
        "date": "2026-03-13",
        "close": 167.210007,
        "volume": 26608928
      },
      {
        "date": "2026-03-20",
        "close": 156.080002,
        "volume": 19380698
      },
      {
        "date": "2026-03-27",
        "close": 151.830002,
        "volume": 24995577
      },
      {
        "date": "2026-04-03",
        "close": 149.139999,
        "volume": 21536975
      },
      {
        "date": "2026-04-10",
        "close": 170.020004,
        "volume": 32209498
      },
      {
        "date": "2026-04-17",
        "close": 170.929993,
        "volume": 35086201
      },
      {
        "date": "2026-04-24",
        "close": 178.649994,
        "volume": 42992422
      },
      {
        "date": "2026-05-01",
        "close": 182.899994,
        "volume": 39093735
      },
      {
        "date": "2026-05-08",
        "close": 178.300003,
        "volume": 33542670
      },
      {
        "date": "2026-05-15",
        "close": 172.960007,
        "volume": 51393818
      },
      {
        "date": "2026-05-22",
        "close": 195.240005,
        "volume": 93627589
      },
      {
        "date": "2026-05-29",
        "close": 175.669998,
        "volume": 98994885
      },
      {
        "date": "2026-06-05",
        "close": 173.229996,
        "volume": 12177500
      },
      {
        "date": "2026-06-12",
        "close": 160.509995,
        "volume": 8324033
      },
      {
        "date": "2026-06-19",
        "close": 180.660004,
        "volume": 42554112
      },
      {
        "date": "2026-06-26",
        "close": 182.0,
        "volume": 13183802
      },
      {
        "date": "2026-07-03",
        "close": 180.029999,
        "volume": 11826553
      },
      {
        "date": "2026-07-10",
        "close": 208.800003,
        "volume": 142380727
      },
      {
        "date": "2026-07-17",
        "close": 202.0,
        "volume": 131771026
      },
      {
        "date": "2026-07-24",
        "close": 221.800003,
        "volume": 176251199
      },
      {
        "date": "2026-07-31",
        "close": 188.0,
        "volume": 124610117
      },
      {
        "date": "2026-08-07",
        "close": 205.320007,
        "volume": 96577870
      }
    ],
    "sharemaestro_context": {
      "trend": 180.809004,
      "fair_value": 122.165754,
      "market_activity": 46.340879,
      "market_dynamics": 1.391129,
      "relative_strength": 11.62274
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.026938,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.9091,
        "conditional_difference": -0.0373,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.054886,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.056682,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.07065,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.067421,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.006423,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.021903,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.058775
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.216688
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.01433
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.149307
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 1.961292
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.007597
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.044464
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.207623
      }
    ]
  }
}