{
  "ticker": {
    "uuid": "9cf9ad19-e458-4366-92cd-f950403453ca",
    "symbol": "0512",
    "name": "Grand Pharmaceutical Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.235,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.26,
    "boundary_margin": -0.366223,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.313006,
    "volatility_stability": 1.144,
    "risk_context": 0.3195,
    "current_regime": {
      "move": -0.119308,
      "interruption": 0.145514,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.916048,
        "direction_boundary": 3.675302,
        "core_momentum": 0.065504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263451
      },
      {
        "date": "2023-08-25",
        "close": 3.716619,
        "direction_boundary": 3.798398,
        "core_momentum": -0.02153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272709
      },
      {
        "date": "2023-09-01",
        "close": 3.68036,
        "direction_boundary": 3.719265,
        "core_momentum": -0.01046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272774
      },
      {
        "date": "2023-09-08",
        "close": 3.616905,
        "direction_boundary": 3.684094,
        "core_momentum": -0.018238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247441
      },
      {
        "date": "2023-09-15",
        "close": 3.707554,
        "direction_boundary": 3.587376,
        "core_momentum": 0.0335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232051
      },
      {
        "date": "2023-09-22",
        "close": 3.761944,
        "direction_boundary": 3.121369,
        "core_momentum": 0.205222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23259
      },
      {
        "date": "2023-09-29",
        "close": 3.807268,
        "direction_boundary": 2.980687,
        "core_momentum": 0.277312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230916
      },
      {
        "date": "2023-10-06",
        "close": 3.816333,
        "direction_boundary": 3.138954,
        "core_momentum": 0.215798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226944
      },
      {
        "date": "2023-10-13",
        "close": 3.798203,
        "direction_boundary": 3.244465,
        "core_momentum": 0.170672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217566
      },
      {
        "date": "2023-10-20",
        "close": 3.62597,
        "direction_boundary": 3.402731,
        "core_momentum": 0.065606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222499
      },
      {
        "date": "2023-10-27",
        "close": 3.716619,
        "direction_boundary": 3.007065,
        "core_momentum": 0.235962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21947
      },
      {
        "date": "2023-11-03",
        "close": 3.879788,
        "direction_boundary": 3.455487,
        "core_momentum": 0.122791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218042
      },
      {
        "date": "2023-11-10",
        "close": 3.979502,
        "direction_boundary": 3.429109,
        "core_momentum": 0.160506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205451
      },
      {
        "date": "2023-11-17",
        "close": 4.024827,
        "direction_boundary": 3.596169,
        "core_momentum": 0.119199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205037
      },
      {
        "date": "2023-11-24",
        "close": 4.1608,
        "direction_boundary": 3.437902,
        "core_momentum": 0.210273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200788
      },
      {
        "date": "2023-12-01",
        "close": 3.906982,
        "direction_boundary": 3.578583,
        "core_momentum": 0.091768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218527
      },
      {
        "date": "2023-12-08",
        "close": 3.57158,
        "direction_boundary": 3.965457,
        "core_momentum": -0.099327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248808
      },
      {
        "date": "2023-12-15",
        "close": 3.689425,
        "direction_boundary": 3.833569,
        "core_momentum": -0.0376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254357
      },
      {
        "date": "2023-12-22",
        "close": 3.499061,
        "direction_boundary": 3.710472,
        "core_momentum": -0.056977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247485
      },
      {
        "date": "2023-12-29",
        "close": 3.707554,
        "direction_boundary": 4.04459,
        "core_momentum": -0.08333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255189
      },
      {
        "date": "2024-01-05",
        "close": 3.58971,
        "direction_boundary": 4.04459,
        "core_momentum": -0.112466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256986
      },
      {
        "date": "2024-01-12",
        "close": 3.508126,
        "direction_boundary": 4.106139,
        "core_momentum": -0.145639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257717
      },
      {
        "date": "2024-01-19",
        "close": 3.190854,
        "direction_boundary": 4.185272,
        "core_momentum": -0.237599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285907
      },
      {
        "date": "2024-01-26",
        "close": 3.154594,
        "direction_boundary": 4.308368,
        "core_momentum": -0.267798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277957
      },
      {
        "date": "2024-02-02",
        "close": 3.01862,
        "direction_boundary": 4.325953,
        "core_momentum": -0.302207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281886
      },
      {
        "date": "2024-02-09",
        "close": 3.045815,
        "direction_boundary": 4.24682,
        "core_momentum": -0.282801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283133
      },
      {
        "date": "2024-02-16",
        "close": 3.208983,
        "direction_boundary": 4.035798,
        "core_momentum": -0.20487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295801
      },
      {
        "date": "2024-02-23",
        "close": 3.308698,
        "direction_boundary": 4.000628,
        "core_momentum": -0.172955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293117
      },
      {
        "date": "2024-03-01",
        "close": 3.172724,
        "direction_boundary": 4.00942,
        "core_momentum": -0.208683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297645
      },
      {
        "date": "2024-03-08",
        "close": 3.118334,
        "direction_boundary": 3.684094,
        "core_momentum": -0.153568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297637
      },
      {
        "date": "2024-03-15",
        "close": 3.281503,
        "direction_boundary": 3.930286,
        "core_momentum": -0.165073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305141
      },
      {
        "date": "2024-03-22",
        "close": 3.671295,
        "direction_boundary": 3.877532,
        "core_momentum": -0.053188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344941
      },
      {
        "date": "2024-03-29",
        "close": 3.725684,
        "direction_boundary": 3.965457,
        "core_momentum": -0.060465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345166
      },
      {
        "date": "2024-04-05",
        "close": 3.480931,
        "direction_boundary": 4.079761,
        "core_momentum": -0.146781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357418
      },
      {
        "date": "2024-04-12",
        "close": 3.716619,
        "direction_boundary": 4.255613,
        "core_momentum": -0.126655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370002
      },
      {
        "date": "2024-04-19",
        "close": 3.598775,
        "direction_boundary": 4.334746,
        "core_momentum": -0.169784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367019
      },
      {
        "date": "2024-04-26",
        "close": 3.916048,
        "direction_boundary": 4.48422,
        "core_momentum": -0.126705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384128
      },
      {
        "date": "2024-05-03",
        "close": 4.115476,
        "direction_boundary": 4.695242,
        "core_momentum": -0.123479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385667
      },
      {
        "date": "2024-05-10",
        "close": 4.532463,
        "direction_boundary": 4.396294,
        "core_momentum": 0.030974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406258
      },
      {
        "date": "2024-05-17",
        "close": 4.641242,
        "direction_boundary": 4.457842,
        "core_momentum": 0.041141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407006
      },
      {
        "date": "2024-05-24",
        "close": 4.369294,
        "direction_boundary": 4.24682,
        "core_momentum": 0.028839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414869
      },
      {
        "date": "2024-05-31",
        "close": 4.469008,
        "direction_boundary": 4.238028,
        "core_momentum": 0.054502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404976
      },
      {
        "date": "2024-06-07",
        "close": 4.655753,
        "direction_boundary": 4.1608,
        "core_momentum": 0.118956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383703
      },
      {
        "date": "2024-06-14",
        "close": 4.607953,
        "direction_boundary": 4.124541,
        "core_momentum": 0.117204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383324
      },
      {
        "date": "2024-06-21",
        "close": 4.560152,
        "direction_boundary": 3.852593,
        "core_momentum": 0.183658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374096
      },
      {
        "date": "2024-06-28",
        "close": 4.445432,
        "direction_boundary": 4.006697,
        "core_momentum": 0.1095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370686
      },
      {
        "date": "2024-07-05",
        "close": 4.541032,
        "direction_boundary": 3.916048,
        "core_momentum": 0.159596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366756
      },
      {
        "date": "2024-07-12",
        "close": 4.598392,
        "direction_boundary": 3.952307,
        "core_momentum": 0.16347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363848
      },
      {
        "date": "2024-07-19",
        "close": 4.25423,
        "direction_boundary": 3.870723,
        "core_momentum": 0.099079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354665
      },
      {
        "date": "2024-07-26",
        "close": 4.25423,
        "direction_boundary": 4.024827,
        "core_momentum": 0.056997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353568
      },
      {
        "date": "2024-08-02",
        "close": 4.20643,
        "direction_boundary": 3.952307,
        "core_momentum": 0.064297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346112
      },
      {
        "date": "2024-08-09",
        "close": 4.321151,
        "direction_boundary": 3.925112,
        "core_momentum": 0.100899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346612
      },
      {
        "date": "2024-08-16",
        "close": 4.407191,
        "direction_boundary": 3.916048,
        "core_momentum": 0.125418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342253
      },
      {
        "date": "2024-08-23",
        "close": 4.015228,
        "direction_boundary": 3.716619,
        "core_momentum": 0.080344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37078
      },
      {
        "date": "2024-08-30",
        "close": 4.21599,
        "direction_boundary": 3.68036,
        "core_momentum": 0.145537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367942
      },
      {
        "date": "2024-09-06",
        "close": 4.24467,
        "direction_boundary": 3.616905,
        "core_momentum": 0.173564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365756
      },
      {
        "date": "2024-09-13",
        "close": 4.17775,
        "direction_boundary": 3.707554,
        "core_momentum": 0.126821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363193
      },
      {
        "date": "2024-09-20",
        "close": 4.139509,
        "direction_boundary": 3.761944,
        "core_momentum": 0.100364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332052
      },
      {
        "date": "2024-09-27",
        "close": 4.646193,
        "direction_boundary": 3.807268,
        "core_momentum": 0.220348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365857
      },
      {
        "date": "2024-10-04",
        "close": 4.971235,
        "direction_boundary": 3.816333,
        "core_momentum": 0.302621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357411
      },
      {
        "date": "2024-10-11",
        "close": 4.799154,
        "direction_boundary": 3.798203,
        "core_momentum": 0.263533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355504
      },
      {
        "date": "2024-10-18",
        "close": 4.521912,
        "direction_boundary": 3.62597,
        "core_momentum": 0.24709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363874
      },
      {
        "date": "2024-10-25",
        "close": 4.512352,
        "direction_boundary": 3.716619,
        "core_momentum": 0.214101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347277
      },
      {
        "date": "2024-11-01",
        "close": 4.397631,
        "direction_boundary": 3.879788,
        "core_momentum": 0.133472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343803
      },
      {
        "date": "2024-11-08",
        "close": 4.512352,
        "direction_boundary": 3.979502,
        "core_momentum": 0.133899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318174
      },
      {
        "date": "2024-11-15",
        "close": 4.493232,
        "direction_boundary": 4.024827,
        "core_momentum": 0.116379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316333
      },
      {
        "date": "2024-11-22",
        "close": 4.149069,
        "direction_boundary": 4.1608,
        "core_momentum": -0.002819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324577
      },
      {
        "date": "2024-11-29",
        "close": 4.330711,
        "direction_boundary": 3.906982,
        "core_momentum": 0.108454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328837
      },
      {
        "date": "2024-12-06",
        "close": 4.521912,
        "direction_boundary": 3.57158,
        "core_momentum": 0.266082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329432
      },
      {
        "date": "2024-12-13",
        "close": 4.474112,
        "direction_boundary": 3.689425,
        "core_momentum": 0.212685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32945
      },
      {
        "date": "2024-12-20",
        "close": 4.531472,
        "direction_boundary": 3.499061,
        "core_momentum": 0.295054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329709
      },
      {
        "date": "2024-12-27",
        "close": 4.541032,
        "direction_boundary": 3.707554,
        "core_momentum": 0.224805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327699
      },
      {
        "date": "2025-01-03",
        "close": 4.397631,
        "direction_boundary": 3.58971,
        "core_momentum": 0.225066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329388
      },
      {
        "date": "2025-01-10",
        "close": 4.23511,
        "direction_boundary": 3.508126,
        "core_momentum": 0.207229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332529
      },
      {
        "date": "2025-01-17",
        "close": 4.21599,
        "direction_boundary": 3.190854,
        "core_momentum": 0.321273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314686
      },
      {
        "date": "2025-01-24",
        "close": 4.091709,
        "direction_boundary": 3.154594,
        "core_momentum": 0.297064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317345
      },
      {
        "date": "2025-01-31",
        "close": 4.024788,
        "direction_boundary": 3.01862,
        "core_momentum": 0.333321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317747
      },
      {
        "date": "2025-02-07",
        "close": 4.16819,
        "direction_boundary": 3.045815,
        "core_momentum": 0.368497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3194
      },
      {
        "date": "2025-02-14",
        "close": 4.388071,
        "direction_boundary": 3.208983,
        "core_momentum": 0.367434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326532
      },
      {
        "date": "2025-02-21",
        "close": 4.588833,
        "direction_boundary": 3.308698,
        "core_momentum": 0.3869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303157
      },
      {
        "date": "2025-02-28",
        "close": 4.808714,
        "direction_boundary": 3.172724,
        "core_momentum": 0.515642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302597
      },
      {
        "date": "2025-03-07",
        "close": 5.066836,
        "direction_boundary": 3.118334,
        "core_momentum": 0.624854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309613
      },
      {
        "date": "2025-03-14",
        "close": 5.774281,
        "direction_boundary": 3.281503,
        "core_momentum": 0.759645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351956
      },
      {
        "date": "2025-03-21",
        "close": 5.879442,
        "direction_boundary": 3.671295,
        "core_momentum": 0.601463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350631
      },
      {
        "date": "2025-03-28",
        "close": 5.994163,
        "direction_boundary": 3.725684,
        "core_momentum": 0.608876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318592
      },
      {
        "date": "2025-04-04",
        "close": 6.051523,
        "direction_boundary": 3.480931,
        "core_momentum": 0.738478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307497
      },
      {
        "date": "2025-04-11",
        "close": 5.65,
        "direction_boundary": 3.716619,
        "core_momentum": 0.520199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320038
      },
      {
        "date": "2025-04-18",
        "close": 5.56,
        "direction_boundary": 3.598775,
        "core_momentum": 0.54497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307607
      },
      {
        "date": "2025-04-25",
        "close": 5.86,
        "direction_boundary": 3.916048,
        "core_momentum": 0.496407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313319
      },
      {
        "date": "2025-05-02",
        "close": 5.93,
        "direction_boundary": 4.115476,
        "core_momentum": 0.440903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309035
      },
      {
        "date": "2025-05-09",
        "close": 7.47,
        "direction_boundary": 4.532463,
        "core_momentum": 0.648111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433714
      },
      {
        "date": "2025-05-16",
        "close": 8.43,
        "direction_boundary": 4.641242,
        "core_momentum": 0.816324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454309
      },
      {
        "date": "2025-05-23",
        "close": 9.19,
        "direction_boundary": 4.369294,
        "core_momentum": 1.103315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436358
      },
      {
        "date": "2025-05-30",
        "close": 8.64,
        "direction_boundary": 4.469008,
        "core_momentum": 0.933315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454208
      },
      {
        "date": "2025-06-06",
        "close": 8.62,
        "direction_boundary": 4.655753,
        "core_momentum": 0.851473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455258
      },
      {
        "date": "2025-06-13",
        "close": 9.66,
        "direction_boundary": 4.607953,
        "core_momentum": 1.096376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468434
      },
      {
        "date": "2025-06-20",
        "close": 8.44,
        "direction_boundary": 4.560152,
        "core_momentum": 0.850815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52094
      },
      {
        "date": "2025-06-27",
        "close": 8.63,
        "direction_boundary": 4.445432,
        "core_momentum": 0.941319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520001
      },
      {
        "date": "2025-07-04",
        "close": 9.5,
        "direction_boundary": 4.541032,
        "core_momentum": 1.092035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522371
      },
      {
        "date": "2025-07-11",
        "close": 9.27,
        "direction_boundary": 4.598392,
        "core_momentum": 1.015922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519293
      },
      {
        "date": "2025-07-18",
        "close": 9.75,
        "direction_boundary": 4.25423,
        "core_momentum": 1.291837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517551
      },
      {
        "date": "2025-07-25",
        "close": 9.15,
        "direction_boundary": 4.25423,
        "core_momentum": 1.1508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52762
      },
      {
        "date": "2025-08-01",
        "close": 8.4,
        "direction_boundary": 4.20643,
        "core_momentum": 0.996943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548313
      },
      {
        "date": "2025-08-08",
        "close": 8.26,
        "direction_boundary": 4.321151,
        "core_momentum": 0.911528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551742
      },
      {
        "date": "2025-08-15",
        "close": 8.39,
        "direction_boundary": 4.407191,
        "core_momentum": 0.903707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550717
      },
      {
        "date": "2025-08-22",
        "close": 9.7,
        "direction_boundary": 4.015228,
        "core_momentum": 1.415803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574983
      },
      {
        "date": "2025-08-29",
        "close": 9.4,
        "direction_boundary": 4.21599,
        "core_momentum": 1.229607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580289
      },
      {
        "date": "2025-09-05",
        "close": 8.98,
        "direction_boundary": 4.24467,
        "core_momentum": 1.115594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587207
      },
      {
        "date": "2025-09-12",
        "close": 8.94,
        "direction_boundary": 4.17775,
        "core_momentum": 1.139908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566731
      },
      {
        "date": "2025-09-19",
        "close": 8.69,
        "direction_boundary": 4.139509,
        "core_momentum": 1.099283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570172
      },
      {
        "date": "2025-09-26",
        "close": 8.36,
        "direction_boundary": 4.646193,
        "core_momentum": 0.799323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574958
      },
      {
        "date": "2025-10-03",
        "close": 8.52,
        "direction_boundary": 4.971235,
        "core_momentum": 0.71386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575
      },
      {
        "date": "2025-10-10",
        "close": 8.37,
        "direction_boundary": 4.799154,
        "core_momentum": 0.744057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564757
      },
      {
        "date": "2025-10-17",
        "close": 8.17,
        "direction_boundary": 4.521912,
        "core_momentum": 0.806758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565766
      },
      {
        "date": "2025-10-24",
        "close": 8.19,
        "direction_boundary": 4.512352,
        "core_momentum": 0.815018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563342
      },
      {
        "date": "2025-10-31",
        "close": 8.26,
        "direction_boundary": 4.397631,
        "core_momentum": 0.878284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563373
      },
      {
        "date": "2025-11-07",
        "close": 8.42,
        "direction_boundary": 4.512352,
        "core_momentum": 0.865989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467833
      },
      {
        "date": "2025-11-14",
        "close": 8.65,
        "direction_boundary": 4.493232,
        "core_momentum": 0.925118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438335
      },
      {
        "date": "2025-11-21",
        "close": 8.11,
        "direction_boundary": 4.149069,
        "core_momentum": 0.954655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429412
      },
      {
        "date": "2025-11-28",
        "close": 8.22,
        "direction_boundary": 4.330711,
        "core_momentum": 0.898072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422081
      },
      {
        "date": "2025-12-05",
        "close": 8.16,
        "direction_boundary": 4.521912,
        "core_momentum": 0.804546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422147
      },
      {
        "date": "2025-12-12",
        "close": 8.18,
        "direction_boundary": 4.474112,
        "core_momentum": 0.828296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387781
      },
      {
        "date": "2025-12-19",
        "close": 8.19,
        "direction_boundary": 4.531472,
        "core_momentum": 0.80736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340556
      },
      {
        "date": "2025-12-26",
        "close": 8.11,
        "direction_boundary": 4.541032,
        "core_momentum": 0.785938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339047
      },
      {
        "date": "2026-01-02",
        "close": 7.8,
        "direction_boundary": 4.397631,
        "core_momentum": 0.773682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311203
      },
      {
        "date": "2026-01-09",
        "close": 7.9,
        "direction_boundary": 4.23511,
        "core_momentum": 0.865359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311438
      },
      {
        "date": "2026-01-16",
        "close": 7.81,
        "direction_boundary": 4.21599,
        "core_momentum": 0.852471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300566
      },
      {
        "date": "2026-01-23",
        "close": 7.83,
        "direction_boundary": 4.091709,
        "core_momentum": 0.913626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29018
      },
      {
        "date": "2026-01-30",
        "close": 7.82,
        "direction_boundary": 4.024788,
        "core_momentum": 0.942959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266557
      },
      {
        "date": "2026-02-06",
        "close": 7.89,
        "direction_boundary": 4.16819,
        "core_momentum": 0.892908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266231
      },
      {
        "date": "2026-02-13",
        "close": 7.56,
        "direction_boundary": 4.388071,
        "core_momentum": 0.722853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270867
      },
      {
        "date": "2026-02-20",
        "close": 7.52,
        "direction_boundary": 4.588833,
        "core_momentum": 0.638761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16485
      },
      {
        "date": "2026-02-27",
        "close": 7.83,
        "direction_boundary": 4.808714,
        "core_momentum": 0.628294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17573
      },
      {
        "date": "2026-03-06",
        "close": 7.67,
        "direction_boundary": 5.066836,
        "core_momentum": 0.513765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167962
      },
      {
        "date": "2026-03-13",
        "close": 7.14,
        "direction_boundary": 5.774281,
        "core_momentum": 0.236518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190919
      },
      {
        "date": "2026-03-20",
        "close": 6.91,
        "direction_boundary": 5.879442,
        "core_momentum": 0.175282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191918
      },
      {
        "date": "2026-03-27",
        "close": 6.78,
        "direction_boundary": 5.994163,
        "core_momentum": 0.1311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187674
      },
      {
        "date": "2026-04-03",
        "close": 7.22,
        "direction_boundary": 6.051523,
        "core_momentum": 0.193088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208991
      },
      {
        "date": "2026-04-10",
        "close": 6.630428,
        "direction_boundary": 5.65,
        "core_momentum": 0.173527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235568
      },
      {
        "date": "2026-04-17",
        "close": 6.533775,
        "direction_boundary": 5.56,
        "core_momentum": 0.175139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234707
      },
      {
        "date": "2026-04-24",
        "close": 6.340467,
        "direction_boundary": 5.86,
        "core_momentum": 0.081991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235969
      },
      {
        "date": "2026-05-01",
        "close": 6.011846,
        "direction_boundary": 5.93,
        "core_momentum": 0.013802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241821
      },
      {
        "date": "2026-05-08",
        "close": 5.944188,
        "direction_boundary": 7.47,
        "core_momentum": -0.204259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237561
      },
      {
        "date": "2026-05-15",
        "close": 5.721885,
        "direction_boundary": 8.43,
        "core_momentum": -0.321247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232545
      },
      {
        "date": "2026-05-22",
        "close": 5.306275,
        "direction_boundary": 9.19,
        "core_momentum": -0.422603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237559
      },
      {
        "date": "2026-05-29",
        "close": 5.064641,
        "direction_boundary": 8.64,
        "core_momentum": -0.413815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237101
      },
      {
        "date": "2026-06-05",
        "close": 4.996984,
        "direction_boundary": 8.62,
        "core_momentum": -0.420303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236669
      },
      {
        "date": "2026-06-12",
        "close": 5.05,
        "direction_boundary": 9.66,
        "core_momentum": -0.477226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238389
      },
      {
        "date": "2026-06-19",
        "close": 4.8,
        "direction_boundary": 8.44,
        "core_momentum": -0.43128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240658
      },
      {
        "date": "2026-06-26",
        "close": 4.57,
        "direction_boundary": 8.63,
        "core_momentum": -0.470452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243306
      },
      {
        "date": "2026-07-03",
        "close": 5.15,
        "direction_boundary": 9.5,
        "core_momentum": -0.457895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311069
      },
      {
        "date": "2026-07-10",
        "close": 5.07,
        "direction_boundary": 9.27,
        "core_momentum": -0.453074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308308
      },
      {
        "date": "2026-07-17",
        "close": 5.16,
        "direction_boundary": 9.75,
        "core_momentum": -0.470769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311974
      },
      {
        "date": "2026-07-24",
        "close": 5.19,
        "direction_boundary": 9.15,
        "core_momentum": -0.432787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312391
      },
      {
        "date": "2026-07-31",
        "close": 5.16,
        "direction_boundary": 8.4,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312033
      },
      {
        "date": "2026-08-07",
        "close": 5.235,
        "direction_boundary": 8.26,
        "core_momentum": -0.366223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.916048,
        "volume": 11014000
      },
      {
        "date": "2023-08-25",
        "close": 3.716619,
        "volume": 9658500
      },
      {
        "date": "2023-09-01",
        "close": 3.68036,
        "volume": 4420000
      },
      {
        "date": "2023-09-08",
        "close": 3.616905,
        "volume": 6194500
      },
      {
        "date": "2023-09-15",
        "close": 3.707554,
        "volume": 47058042
      },
      {
        "date": "2023-09-22",
        "close": 3.761944,
        "volume": 26815062
      },
      {
        "date": "2023-09-29",
        "close": 3.807268,
        "volume": 6052000
      },
      {
        "date": "2023-10-06",
        "close": 3.816333,
        "volume": 3271908
      },
      {
        "date": "2023-10-13",
        "close": 3.798203,
        "volume": 5400500
      },
      {
        "date": "2023-10-20",
        "close": 3.62597,
        "volume": 6629000
      },
      {
        "date": "2023-10-27",
        "close": 3.716619,
        "volume": 7330499
      },
      {
        "date": "2023-11-03",
        "close": 3.879788,
        "volume": 16674180
      },
      {
        "date": "2023-11-10",
        "close": 3.979502,
        "volume": 13591296
      },
      {
        "date": "2023-11-17",
        "close": 4.024827,
        "volume": 8287000
      },
      {
        "date": "2023-11-24",
        "close": 4.1608,
        "volume": 12801467
      },
      {
        "date": "2023-12-01",
        "close": 3.906982,
        "volume": 9953438
      },
      {
        "date": "2023-12-08",
        "close": 3.57158,
        "volume": 21575000
      },
      {
        "date": "2023-12-15",
        "close": 3.689425,
        "volume": 15220000
      },
      {
        "date": "2023-12-22",
        "close": 3.499061,
        "volume": 7285200
      },
      {
        "date": "2023-12-29",
        "close": 3.707554,
        "volume": 6419000
      },
      {
        "date": "2024-01-05",
        "close": 3.58971,
        "volume": 4851274
      },
      {
        "date": "2024-01-12",
        "close": 3.508126,
        "volume": 5586000
      },
      {
        "date": "2024-01-19",
        "close": 3.190854,
        "volume": 11775000
      },
      {
        "date": "2024-01-26",
        "close": 3.154594,
        "volume": 9824500
      },
      {
        "date": "2024-02-02",
        "close": 3.01862,
        "volume": 9152500
      },
      {
        "date": "2024-02-09",
        "close": 3.045815,
        "volume": 8095112
      },
      {
        "date": "2024-02-16",
        "close": 3.208983,
        "volume": 4049500
      },
      {
        "date": "2024-02-23",
        "close": 3.308698,
        "volume": 9467900
      },
      {
        "date": "2024-03-01",
        "close": 3.172724,
        "volume": 19516260
      },
      {
        "date": "2024-03-08",
        "close": 3.118334,
        "volume": 16806500
      },
      {
        "date": "2024-03-15",
        "close": 3.281503,
        "volume": 10823834
      },
      {
        "date": "2024-03-22",
        "close": 3.671295,
        "volume": 30551500
      },
      {
        "date": "2024-03-29",
        "close": 3.725684,
        "volume": 20339000
      },
      {
        "date": "2024-04-05",
        "close": 3.480931,
        "volume": 9915500
      },
      {
        "date": "2024-04-12",
        "close": 3.716619,
        "volume": 14675000
      },
      {
        "date": "2024-04-19",
        "close": 3.598775,
        "volume": 11683000
      },
      {
        "date": "2024-04-26",
        "close": 3.916048,
        "volume": 18202000
      },
      {
        "date": "2024-05-03",
        "close": 4.115476,
        "volume": 9329700
      },
      {
        "date": "2024-05-10",
        "close": 4.532463,
        "volume": 35539400
      },
      {
        "date": "2024-05-17",
        "close": 4.641242,
        "volume": 21451300
      },
      {
        "date": "2024-05-24",
        "close": 4.369294,
        "volume": 31078000
      },
      {
        "date": "2024-05-31",
        "close": 4.469008,
        "volume": 36975903
      },
      {
        "date": "2024-06-07",
        "close": 4.655753,
        "volume": 21991500
      },
      {
        "date": "2024-06-14",
        "close": 4.607953,
        "volume": 18989800
      },
      {
        "date": "2024-06-21",
        "close": 4.560152,
        "volume": 18424500
      },
      {
        "date": "2024-06-28",
        "close": 4.445432,
        "volume": 11592405
      },
      {
        "date": "2024-07-05",
        "close": 4.541032,
        "volume": 6313905
      },
      {
        "date": "2024-07-12",
        "close": 4.598392,
        "volume": 9020000
      },
      {
        "date": "2024-07-19",
        "close": 4.25423,
        "volume": 9680665
      },
      {
        "date": "2024-07-26",
        "close": 4.25423,
        "volume": 6518500
      },
      {
        "date": "2024-08-02",
        "close": 4.20643,
        "volume": 10768460
      },
      {
        "date": "2024-08-09",
        "close": 4.321151,
        "volume": 10339753
      },
      {
        "date": "2024-08-16",
        "close": 4.407191,
        "volume": 7272000
      },
      {
        "date": "2024-08-23",
        "close": 4.015228,
        "volume": 11170700
      },
      {
        "date": "2024-08-30",
        "close": 4.21599,
        "volume": 10252000
      },
      {
        "date": "2024-09-06",
        "close": 4.24467,
        "volume": 7074480
      },
      {
        "date": "2024-09-13",
        "close": 4.17775,
        "volume": 7446603
      },
      {
        "date": "2024-09-20",
        "close": 4.139509,
        "volume": 6443000
      },
      {
        "date": "2024-09-27",
        "close": 4.646193,
        "volume": 15430012
      },
      {
        "date": "2024-10-04",
        "close": 4.971235,
        "volume": 20587293
      },
      {
        "date": "2024-10-11",
        "close": 4.799154,
        "volume": 36306694
      },
      {
        "date": "2024-10-18",
        "close": 4.521912,
        "volume": 23408000
      },
      {
        "date": "2024-10-25",
        "close": 4.512352,
        "volume": 14388000
      },
      {
        "date": "2024-11-01",
        "close": 4.397631,
        "volume": 12455287
      },
      {
        "date": "2024-11-08",
        "close": 4.512352,
        "volume": 13965000
      },
      {
        "date": "2024-11-15",
        "close": 4.493232,
        "volume": 18718500
      },
      {
        "date": "2024-11-22",
        "close": 4.149069,
        "volume": 15913500
      },
      {
        "date": "2024-11-29",
        "close": 4.330711,
        "volume": 18071000
      },
      {
        "date": "2024-12-06",
        "close": 4.521912,
        "volume": 16454500
      },
      {
        "date": "2024-12-13",
        "close": 4.474112,
        "volume": 12048000
      },
      {
        "date": "2024-12-20",
        "close": 4.531472,
        "volume": 12541800
      },
      {
        "date": "2024-12-27",
        "close": 4.541032,
        "volume": 2126500
      },
      {
        "date": "2025-01-03",
        "close": 4.397631,
        "volume": 6026500
      },
      {
        "date": "2025-01-10",
        "close": 4.23511,
        "volume": 11246350
      },
      {
        "date": "2025-01-17",
        "close": 4.21599,
        "volume": 9304855
      },
      {
        "date": "2025-01-24",
        "close": 4.091709,
        "volume": 19876200
      },
      {
        "date": "2025-01-31",
        "close": 4.024788,
        "volume": 1879000
      },
      {
        "date": "2025-02-07",
        "close": 4.16819,
        "volume": 12471693
      },
      {
        "date": "2025-02-14",
        "close": 4.388071,
        "volume": 20025536
      },
      {
        "date": "2025-02-21",
        "close": 4.588833,
        "volume": 21444500
      },
      {
        "date": "2025-02-28",
        "close": 4.808714,
        "volume": 48484500
      },
      {
        "date": "2025-03-07",
        "close": 5.066836,
        "volume": 22947000
      },
      {
        "date": "2025-03-14",
        "close": 5.774281,
        "volume": 129257945
      },
      {
        "date": "2025-03-21",
        "close": 5.879442,
        "volume": 68286000
      },
      {
        "date": "2025-03-28",
        "close": 5.994163,
        "volume": 54750500
      },
      {
        "date": "2025-04-04",
        "close": 6.051523,
        "volume": 46531000
      },
      {
        "date": "2025-04-11",
        "close": 5.65,
        "volume": 59505796
      },
      {
        "date": "2025-04-18",
        "close": 5.56,
        "volume": 21893740
      },
      {
        "date": "2025-04-25",
        "close": 5.86,
        "volume": 35742053
      },
      {
        "date": "2025-05-02",
        "close": 5.93,
        "volume": 22567500
      },
      {
        "date": "2025-05-09",
        "close": 7.47,
        "volume": 119877862
      },
      {
        "date": "2025-05-16",
        "close": 8.43,
        "volume": 454117400
      },
      {
        "date": "2025-05-23",
        "close": 9.19,
        "volume": 315195058
      },
      {
        "date": "2025-05-30",
        "close": 8.64,
        "volume": 190616969
      },
      {
        "date": "2025-06-06",
        "close": 8.62,
        "volume": 146066871
      },
      {
        "date": "2025-06-13",
        "close": 9.66,
        "volume": 216256000
      },
      {
        "date": "2025-06-20",
        "close": 8.44,
        "volume": 147371000
      },
      {
        "date": "2025-06-27",
        "close": 8.63,
        "volume": 82095500
      },
      {
        "date": "2025-07-04",
        "close": 9.5,
        "volume": 71968962
      },
      {
        "date": "2025-07-11",
        "close": 9.27,
        "volume": 94151000
      },
      {
        "date": "2025-07-18",
        "close": 9.75,
        "volume": 109161452
      },
      {
        "date": "2025-07-25",
        "close": 9.15,
        "volume": 91629500
      },
      {
        "date": "2025-08-01",
        "close": 8.4,
        "volume": 167575309
      },
      {
        "date": "2025-08-08",
        "close": 8.26,
        "volume": 123290300
      },
      {
        "date": "2025-08-15",
        "close": 8.39,
        "volume": 112714182
      },
      {
        "date": "2025-08-22",
        "close": 9.7,
        "volume": 162387600
      },
      {
        "date": "2025-08-29",
        "close": 9.4,
        "volume": 104232693
      },
      {
        "date": "2025-09-05",
        "close": 8.98,
        "volume": 79850051
      },
      {
        "date": "2025-09-12",
        "close": 8.94,
        "volume": 90844300
      },
      {
        "date": "2025-09-19",
        "close": 8.69,
        "volume": 54638000
      },
      {
        "date": "2025-09-26",
        "close": 8.36,
        "volume": 40848896
      },
      {
        "date": "2025-10-03",
        "close": 8.52,
        "volume": 15109702
      },
      {
        "date": "2025-10-10",
        "close": 8.37,
        "volume": 22383500
      },
      {
        "date": "2025-10-17",
        "close": 8.17,
        "volume": 53837000
      },
      {
        "date": "2025-10-24",
        "close": 8.19,
        "volume": 32932000
      },
      {
        "date": "2025-10-31",
        "close": 8.26,
        "volume": 33117740
      },
      {
        "date": "2025-11-07",
        "close": 8.42,
        "volume": 51730000
      },
      {
        "date": "2025-11-14",
        "close": 8.65,
        "volume": 24994333
      },
      {
        "date": "2025-11-21",
        "close": 8.11,
        "volume": 21084000
      },
      {
        "date": "2025-11-28",
        "close": 8.22,
        "volume": 13319700
      },
      {
        "date": "2025-12-05",
        "close": 8.16,
        "volume": 15623615
      },
      {
        "date": "2025-12-12",
        "close": 8.18,
        "volume": 36491795
      },
      {
        "date": "2025-12-19",
        "close": 8.19,
        "volume": 33004656
      },
      {
        "date": "2025-12-26",
        "close": 8.11,
        "volume": 5552000
      },
      {
        "date": "2026-01-02",
        "close": 7.8,
        "volume": 12828000
      },
      {
        "date": "2026-01-09",
        "close": 7.9,
        "volume": 32847530
      },
      {
        "date": "2026-01-16",
        "close": 7.81,
        "volume": 31588974
      },
      {
        "date": "2026-01-23",
        "close": 7.83,
        "volume": 19363112
      },
      {
        "date": "2026-01-30",
        "close": 7.82,
        "volume": 17278150
      },
      {
        "date": "2026-02-06",
        "close": 7.89,
        "volume": 19875500
      },
      {
        "date": "2026-02-13",
        "close": 7.56,
        "volume": 23353500
      },
      {
        "date": "2026-02-20",
        "close": 7.52,
        "volume": 2215000
      },
      {
        "date": "2026-02-27",
        "close": 7.83,
        "volume": 18024000
      },
      {
        "date": "2026-03-06",
        "close": 7.67,
        "volume": 44884060
      },
      {
        "date": "2026-03-13",
        "close": 7.14,
        "volume": 27419500
      },
      {
        "date": "2026-03-20",
        "close": 6.91,
        "volume": 22598002
      },
      {
        "date": "2026-03-27",
        "close": 6.78,
        "volume": 40655410
      },
      {
        "date": "2026-04-03",
        "close": 7.22,
        "volume": 34030649
      },
      {
        "date": "2026-04-10",
        "close": 6.630428,
        "volume": 16116209
      },
      {
        "date": "2026-04-17",
        "close": 6.533775,
        "volume": 29985437
      },
      {
        "date": "2026-04-24",
        "close": 6.340467,
        "volume": 28603602
      },
      {
        "date": "2026-05-01",
        "close": 6.011846,
        "volume": 11620880
      },
      {
        "date": "2026-05-08",
        "close": 5.944188,
        "volume": 18452626
      },
      {
        "date": "2026-05-15",
        "close": 5.721885,
        "volume": 31721772
      },
      {
        "date": "2026-05-22",
        "close": 5.306275,
        "volume": 31212500
      },
      {
        "date": "2026-05-29",
        "close": 5.064641,
        "volume": 36642498
      },
      {
        "date": "2026-06-05",
        "close": 4.996984,
        "volume": 3155500
      },
      {
        "date": "2026-06-12",
        "close": 5.05,
        "volume": 5436500
      },
      {
        "date": "2026-06-19",
        "close": 4.8,
        "volume": 14497500
      },
      {
        "date": "2026-06-26",
        "close": 4.57,
        "volume": 6129901
      },
      {
        "date": "2026-07-03",
        "close": 5.15,
        "volume": 5682330
      },
      {
        "date": "2026-07-10",
        "close": 5.07,
        "volume": 27137665
      },
      {
        "date": "2026-07-17",
        "close": 5.16,
        "volume": 34394555
      },
      {
        "date": "2026-07-24",
        "close": 5.19,
        "volume": 20759670
      },
      {
        "date": "2026-07-31",
        "close": 5.16,
        "volume": 13523112
      },
      {
        "date": "2026-08-07",
        "close": 5.235,
        "volume": 20384097
      }
    ],
    "sharemaestro_context": {
      "trend": 6.26385,
      "fair_value": 5.616579,
      "market_activity": -41.268128,
      "market_dynamics": 0.238422,
      "relative_strength": -26.84
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.001942,
        "directional_follow_through": 0.44,
        "regime_survival": 0.92,
        "conditional_difference": 0.012896,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.044232,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.01482,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.126213,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.090815,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.054729,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.000227,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.048493
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.009174
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.026829
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.05379
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.152284
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.008656
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.388189
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.119308
      }
    ]
  }
}