{
  "ticker": {
    "uuid": "9cfb9632-acee-4b62-927d-9ede763f3d87",
    "symbol": "LYG",
    "name": "Lloyds Banking Group plc",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4970.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2904.954346,
    "boundary_margin": 0.71087,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.322491,
    "volatility_stability": 0.9978,
    "risk_context": 0.3101,
    "current_regime": {
      "move": 20.428316,
      "interruption": -0.316149,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 71.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 776.922913,
        "direction_boundary": 312.431946,
        "core_momentum": 1.486695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395633
      },
      {
        "date": "2023-08-25",
        "close": 794.921143,
        "direction_boundary": 294.435852,
        "core_momentum": 1.699811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391729
      },
      {
        "date": "2023-09-01",
        "close": 805.920044,
        "direction_boundary": 285.937714,
        "core_momentum": 1.818516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390628
      },
      {
        "date": "2023-09-08",
        "close": 753.925293,
        "direction_boundary": 298.434998,
        "core_momentum": 1.526263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408635
      },
      {
        "date": "2023-09-15",
        "close": 784.422241,
        "direction_boundary": 319.930267,
        "core_momentum": 1.451854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391247
      },
      {
        "date": "2023-09-22",
        "close": 813.91925,
        "direction_boundary": 301.934204,
        "core_momentum": 1.695684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3861
      },
      {
        "date": "2023-09-29",
        "close": 869.413757,
        "direction_boundary": 274.440186,
        "core_momentum": 2.167954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375581
      },
      {
        "date": "2023-10-06",
        "close": 902.410461,
        "direction_boundary": 292.936188,
        "core_momentum": 2.08057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376046
      },
      {
        "date": "2023-10-13",
        "close": 995.401245,
        "direction_boundary": 296.435394,
        "core_momentum": 2.357903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388814
      },
      {
        "date": "2023-10-20",
        "close": 994.901245,
        "direction_boundary": 284.438019,
        "core_momentum": 2.497779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375873
      },
      {
        "date": "2023-10-27",
        "close": 799.920654,
        "direction_boundary": 289.436951,
        "core_momentum": 1.763713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503678
      },
      {
        "date": "2023-11-03",
        "close": 909.909668,
        "direction_boundary": 291.936401,
        "core_momentum": 2.116808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513003
      },
      {
        "date": "2023-11-10",
        "close": 896.911133,
        "direction_boundary": 312.431946,
        "core_momentum": 1.870741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515463
      },
      {
        "date": "2023-11-17",
        "close": 946.406189,
        "direction_boundary": 349.423859,
        "core_momentum": 1.708476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505171
      },
      {
        "date": "2023-11-24",
        "close": 999.900818,
        "direction_boundary": 358.921783,
        "core_momentum": 1.785846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504313
      },
      {
        "date": "2023-12-01",
        "close": 984.902283,
        "direction_boundary": 367.91983,
        "core_momentum": 1.676948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504047
      },
      {
        "date": "2023-12-08",
        "close": 1124.888428,
        "direction_boundary": 382.916565,
        "core_momentum": 1.937685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52697
      },
      {
        "date": "2023-12-15",
        "close": 1159.884888,
        "direction_boundary": 364.420563,
        "core_momentum": 2.18282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526847
      },
      {
        "date": "2023-12-22",
        "close": 1139.886963,
        "direction_boundary": 376.417999,
        "core_momentum": 2.028248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521642
      },
      {
        "date": "2023-12-29",
        "close": 1149.885986,
        "direction_boundary": 372.918762,
        "core_momentum": 2.083476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522304
      },
      {
        "date": "2024-01-05",
        "close": 1389.362183,
        "direction_boundary": 393.414307,
        "core_momentum": 2.53155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564216
      },
      {
        "date": "2024-01-12",
        "close": 1404.360596,
        "direction_boundary": 419.908508,
        "core_momentum": 2.344444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556948
      },
      {
        "date": "2024-01-19",
        "close": 1396.361572,
        "direction_boundary": 441.903748,
        "core_momentum": 2.159877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55849
      },
      {
        "date": "2024-01-26",
        "close": 1319.869019,
        "direction_boundary": 477.895844,
        "core_momentum": 1.761834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570954
      },
      {
        "date": "2024-02-02",
        "close": 1364.864502,
        "direction_boundary": 461.899323,
        "core_momentum": 1.954896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570543
      },
      {
        "date": "2024-02-09",
        "close": 1283.872681,
        "direction_boundary": 467.898071,
        "core_momentum": 1.743915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583941
      },
      {
        "date": "2024-02-16",
        "close": 1190.881714,
        "direction_boundary": 453.901123,
        "core_momentum": 1.623659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557799
      },
      {
        "date": "2024-02-23",
        "close": 1242.876709,
        "direction_boundary": 445.902863,
        "core_momentum": 1.787326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558936
      },
      {
        "date": "2024-03-01",
        "close": 1288.372192,
        "direction_boundary": 465.898499,
        "core_momentum": 1.76535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559511
      },
      {
        "date": "2024-03-08",
        "close": 1271.873901,
        "direction_boundary": 467.398163,
        "core_momentum": 1.721179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548072
      },
      {
        "date": "2024-03-15",
        "close": 1327.868286,
        "direction_boundary": 437.904602,
        "core_momentum": 2.032323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548337
      },
      {
        "date": "2024-03-22",
        "close": 1412.859863,
        "direction_boundary": 427.906708,
        "core_momentum": 2.301794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550966
      },
      {
        "date": "2024-03-29",
        "close": 1399.861206,
        "direction_boundary": 472.896973,
        "core_momentum": 1.960182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548615
      },
      {
        "date": "2024-04-05",
        "close": 1375.363525,
        "direction_boundary": 482.894775,
        "core_momentum": 1.848164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550108
      },
      {
        "date": "2024-04-12",
        "close": 1305.415405,
        "direction_boundary": 486.434204,
        "core_momentum": 1.683642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544825
      },
      {
        "date": "2024-04-19",
        "close": 1344.412964,
        "direction_boundary": 537.927246,
        "core_momentum": 1.499247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545206
      },
      {
        "date": "2024-04-26",
        "close": 1400.90918,
        "direction_boundary": 550.925537,
        "core_momentum": 1.542829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433929
      },
      {
        "date": "2024-05-03",
        "close": 1460.905518,
        "direction_boundary": 514.43042,
        "core_momentum": 1.839851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406849
      },
      {
        "date": "2024-05-10",
        "close": 1467.404907,
        "direction_boundary": 523.929138,
        "core_momentum": 1.80077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404664
      },
      {
        "date": "2024-05-17",
        "close": 1534.900513,
        "direction_boundary": 578.921753,
        "core_momentum": 1.651309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40334
      },
      {
        "date": "2024-05-24",
        "close": 1707.889404,
        "direction_boundary": 567.423279,
        "core_momentum": 2.009904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41879
      },
      {
        "date": "2024-05-31",
        "close": 1732.887695,
        "direction_boundary": 557.924561,
        "core_momentum": 2.105953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415742
      },
      {
        "date": "2024-06-07",
        "close": 1796.383545,
        "direction_boundary": 568.423096,
        "core_momentum": 2.160293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384461
      },
      {
        "date": "2024-06-14",
        "close": 1734.387573,
        "direction_boundary": 578.421753,
        "core_momentum": 1.998483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3909
      },
      {
        "date": "2024-06-21",
        "close": 1839.880859,
        "direction_boundary": 554.924927,
        "core_momentum": 2.315549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392415
      },
      {
        "date": "2024-06-28",
        "close": 1850.380127,
        "direction_boundary": 570.422852,
        "core_momentum": 2.243874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392588
      },
      {
        "date": "2024-07-05",
        "close": 2069.365967,
        "direction_boundary": 560.924133,
        "core_momentum": 2.689208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335808
      },
      {
        "date": "2024-07-12",
        "close": 2134.861572,
        "direction_boundary": 620.416077,
        "core_momentum": 2.441016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336444
      },
      {
        "date": "2024-07-19",
        "close": 1999.870361,
        "direction_boundary": 625.915405,
        "core_momentum": 2.195113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353878
      },
      {
        "date": "2024-07-26",
        "close": 2039.86792,
        "direction_boundary": 632.914368,
        "core_momentum": 2.222976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339135
      },
      {
        "date": "2024-08-02",
        "close": 1879.878174,
        "direction_boundary": 640.936462,
        "core_momentum": 1.933018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364421
      },
      {
        "date": "2024-08-09",
        "close": 1849.907349,
        "direction_boundary": 650.935425,
        "core_momentum": 1.841921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351364
      },
      {
        "date": "2024-08-16",
        "close": 1929.90332,
        "direction_boundary": 776.922913,
        "core_momentum": 1.484035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328738
      },
      {
        "date": "2024-08-23",
        "close": 2019.898804,
        "direction_boundary": 794.921143,
        "core_momentum": 1.541005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329179
      },
      {
        "date": "2024-08-30",
        "close": 1964.901489,
        "direction_boundary": 805.920044,
        "core_momentum": 1.438085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334269
      },
      {
        "date": "2024-09-06",
        "close": 1839.907837,
        "direction_boundary": 753.925293,
        "core_momentum": 1.440438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351084
      },
      {
        "date": "2024-09-13",
        "close": 1889.905151,
        "direction_boundary": 784.422241,
        "core_momentum": 1.409296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349126
      },
      {
        "date": "2024-09-20",
        "close": 1894.905029,
        "direction_boundary": 813.91925,
        "core_momentum": 1.328124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342285
      },
      {
        "date": "2024-09-27",
        "close": 1904.904419,
        "direction_boundary": 869.413757,
        "core_momentum": 1.191022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341133
      },
      {
        "date": "2024-10-04",
        "close": 1874.906006,
        "direction_boundary": 902.410461,
        "core_momentum": 1.077664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340834
      },
      {
        "date": "2024-10-11",
        "close": 1829.908325,
        "direction_boundary": 995.401245,
        "core_momentum": 0.838363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332429
      },
      {
        "date": "2024-10-18",
        "close": 1924.903564,
        "direction_boundary": 994.901245,
        "core_momentum": 0.934768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335804
      },
      {
        "date": "2024-10-25",
        "close": 1729.91333,
        "direction_boundary": 799.920654,
        "core_momentum": 1.162606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372392
      },
      {
        "date": "2024-11-01",
        "close": 1644.91748,
        "direction_boundary": 909.909668,
        "core_momentum": 0.807781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377592
      },
      {
        "date": "2024-11-08",
        "close": 1599.9198,
        "direction_boundary": 896.911133,
        "core_momentum": 0.783811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38024
      },
      {
        "date": "2024-11-15",
        "close": 1624.918579,
        "direction_boundary": 946.406189,
        "core_momentum": 0.716936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375957
      },
      {
        "date": "2024-11-22",
        "close": 1524.923462,
        "direction_boundary": 999.900818,
        "core_momentum": 0.525075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354774
      },
      {
        "date": "2024-11-29",
        "close": 1499.924805,
        "direction_boundary": 984.902283,
        "core_momentum": 0.522917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354081
      },
      {
        "date": "2024-12-06",
        "close": 1459.92688,
        "direction_boundary": 1124.888428,
        "core_momentum": 0.297841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350056
      },
      {
        "date": "2024-12-13",
        "close": 1524.923462,
        "direction_boundary": 1159.884888,
        "core_momentum": 0.31472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354825
      },
      {
        "date": "2024-12-20",
        "close": 1579.920776,
        "direction_boundary": 1139.886963,
        "core_momentum": 0.386033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347747
      },
      {
        "date": "2024-12-27",
        "close": 1609.919189,
        "direction_boundary": 1149.885986,
        "core_momentum": 0.400069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349092
      },
      {
        "date": "2025-01-03",
        "close": 1599.9198,
        "direction_boundary": 1389.362183,
        "core_momentum": 0.15155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305483
      },
      {
        "date": "2025-01-10",
        "close": 1559.921875,
        "direction_boundary": 1404.360596,
        "core_momentum": 0.11077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300298
      },
      {
        "date": "2025-01-17",
        "close": 1684.915649,
        "direction_boundary": 1396.361572,
        "core_momentum": 0.206647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314392
      },
      {
        "date": "2025-01-24",
        "close": 1759.911743,
        "direction_boundary": 1319.869019,
        "core_momentum": 0.333399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320053
      },
      {
        "date": "2025-01-31",
        "close": 1784.910522,
        "direction_boundary": 1364.864502,
        "core_momentum": 0.307757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301593
      },
      {
        "date": "2025-02-07",
        "close": 1834.907959,
        "direction_boundary": 1283.872681,
        "core_momentum": 0.429198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303595
      },
      {
        "date": "2025-02-14",
        "close": 1904.904419,
        "direction_boundary": 1190.881714,
        "core_momentum": 0.599575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302292
      },
      {
        "date": "2025-02-21",
        "close": 2049.897217,
        "direction_boundary": 1242.876709,
        "core_momentum": 0.649317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313026
      },
      {
        "date": "2025-02-28",
        "close": 2299.884766,
        "direction_boundary": 1288.372192,
        "core_momentum": 0.785109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347927
      },
      {
        "date": "2025-03-07",
        "close": 2304.884277,
        "direction_boundary": 1271.873901,
        "core_momentum": 0.812196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332301
      },
      {
        "date": "2025-03-14",
        "close": 2259.886475,
        "direction_boundary": 1327.868286,
        "core_momentum": 0.701891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333482
      },
      {
        "date": "2025-03-21",
        "close": 2394.879883,
        "direction_boundary": 1412.859863,
        "core_momentum": 0.695058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340836
      },
      {
        "date": "2025-03-28",
        "close": 2479.875732,
        "direction_boundary": 1399.861206,
        "core_momentum": 0.771515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342655
      },
      {
        "date": "2025-04-04",
        "close": 2254.887207,
        "direction_boundary": 1375.363525,
        "core_momentum": 0.639485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371123
      },
      {
        "date": "2025-04-11",
        "close": 2389.936279,
        "direction_boundary": 1305.415405,
        "core_momentum": 0.830786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374772
      },
      {
        "date": "2025-04-18",
        "close": 2174.941895,
        "direction_boundary": 1344.412964,
        "core_momentum": 0.617763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396787
      },
      {
        "date": "2025-04-25",
        "close": 2334.937744,
        "direction_boundary": 1400.90918,
        "core_momentum": 0.66673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372734
      },
      {
        "date": "2025-05-02",
        "close": 2314.938232,
        "direction_boundary": 1460.905518,
        "core_momentum": 0.584591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363236
      },
      {
        "date": "2025-05-09",
        "close": 2224.940674,
        "direction_boundary": 1467.404907,
        "core_momentum": 0.516242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366281
      },
      {
        "date": "2025-05-16",
        "close": 2339.9375,
        "direction_boundary": 1534.900513,
        "core_momentum": 0.524488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369995
      },
      {
        "date": "2025-05-23",
        "close": 2444.93457,
        "direction_boundary": 1707.889404,
        "core_momentum": 0.431553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354639
      },
      {
        "date": "2025-05-30",
        "close": 2514.932861,
        "direction_boundary": 1732.887695,
        "core_momentum": 0.451296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351299
      },
      {
        "date": "2025-06-06",
        "close": 2519.932861,
        "direction_boundary": 1796.383545,
        "core_momentum": 0.402781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345812
      },
      {
        "date": "2025-06-13",
        "close": 2464.934082,
        "direction_boundary": 1734.387573,
        "core_momentum": 0.421213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349207
      },
      {
        "date": "2025-06-20",
        "close": 2409.935791,
        "direction_boundary": 1839.880859,
        "core_momentum": 0.309833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352816
      },
      {
        "date": "2025-06-27",
        "close": 2524.932617,
        "direction_boundary": 1850.380127,
        "core_momentum": 0.364548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355319
      },
      {
        "date": "2025-07-04",
        "close": 2629.929688,
        "direction_boundary": 2069.365967,
        "core_momentum": 0.270887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355066
      },
      {
        "date": "2025-07-11",
        "close": 2619.929932,
        "direction_boundary": 2134.861572,
        "core_momentum": 0.227213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350911
      },
      {
        "date": "2025-07-18",
        "close": 2699.927979,
        "direction_boundary": 1999.870361,
        "core_momentum": 0.350051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341533
      },
      {
        "date": "2025-07-25",
        "close": 2749.926514,
        "direction_boundary": 2039.86792,
        "core_momentum": 0.34809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339565
      },
      {
        "date": "2025-08-01",
        "close": 2999.919922,
        "direction_boundary": 1879.878174,
        "core_momentum": 0.595805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353035
      },
      {
        "date": "2025-08-08",
        "close": 2904.954346,
        "direction_boundary": 1849.907349,
        "core_momentum": 0.570324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360109
      },
      {
        "date": "2025-08-15",
        "close": 3014.952637,
        "direction_boundary": 1929.90332,
        "core_momentum": 0.56223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360079
      },
      {
        "date": "2025-08-22",
        "close": 3069.95166,
        "direction_boundary": 2019.898804,
        "core_momentum": 0.519854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351024
      },
      {
        "date": "2025-08-29",
        "close": 2939.953857,
        "direction_boundary": 1964.901489,
        "core_momentum": 0.496235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329226
      },
      {
        "date": "2025-09-05",
        "close": 3034.952148,
        "direction_boundary": 1839.907837,
        "core_momentum": 0.649513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330479
      },
      {
        "date": "2025-09-12",
        "close": 3362.447021,
        "direction_boundary": 1889.905151,
        "core_momentum": 0.779162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350883
      },
      {
        "date": "2025-09-19",
        "close": 3502.444824,
        "direction_boundary": 1894.905029,
        "core_momentum": 0.848348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347484
      },
      {
        "date": "2025-09-26",
        "close": 3274.948486,
        "direction_boundary": 1904.904419,
        "core_momentum": 0.719219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364005
      },
      {
        "date": "2025-10-03",
        "close": 3474.945313,
        "direction_boundary": 1874.906006,
        "core_momentum": 0.853397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33615
      },
      {
        "date": "2025-10-10",
        "close": 3299.947998,
        "direction_boundary": 1829.908325,
        "core_momentum": 0.803341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343439
      },
      {
        "date": "2025-10-17",
        "close": 3489.945068,
        "direction_boundary": 1924.903564,
        "core_momentum": 0.813049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311852
      },
      {
        "date": "2025-10-24",
        "close": 3554.944092,
        "direction_boundary": 1729.91333,
        "core_momentum": 1.054984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302432
      },
      {
        "date": "2025-10-31",
        "close": 3539.944336,
        "direction_boundary": 1644.91748,
        "core_momentum": 1.15205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301776
      },
      {
        "date": "2025-11-07",
        "close": 3587.443604,
        "direction_boundary": 1599.9198,
        "core_momentum": 1.242265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290863
      },
      {
        "date": "2025-11-14",
        "close": 3607.443115,
        "direction_boundary": 1624.918579,
        "core_momentum": 1.220076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287619
      },
      {
        "date": "2025-11-21",
        "close": 3472.445313,
        "direction_boundary": 1524.923462,
        "core_momentum": 1.277128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294493
      },
      {
        "date": "2025-11-28",
        "close": 3879.938965,
        "direction_boundary": 1499.924805,
        "core_momentum": 1.586756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323674
      },
      {
        "date": "2025-12-05",
        "close": 3887.438721,
        "direction_boundary": 1459.92688,
        "core_momentum": 1.662763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323679
      },
      {
        "date": "2025-12-12",
        "close": 3804.940186,
        "direction_boundary": 1524.923462,
        "core_momentum": 1.495168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323532
      },
      {
        "date": "2025-12-19",
        "close": 4057.436035,
        "direction_boundary": 1579.920776,
        "core_momentum": 1.568126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324858
      },
      {
        "date": "2025-12-26",
        "close": 4002.437012,
        "direction_boundary": 1609.919189,
        "core_momentum": 1.486111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325745
      },
      {
        "date": "2026-01-02",
        "close": 4149.93457,
        "direction_boundary": 1599.9198,
        "core_momentum": 1.593839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325162
      },
      {
        "date": "2026-01-09",
        "close": 4119.935059,
        "direction_boundary": 1559.921875,
        "core_momentum": 1.641116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32565
      },
      {
        "date": "2026-01-16",
        "close": 4169.93457,
        "direction_boundary": 1684.915649,
        "core_momentum": 1.474863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325206
      },
      {
        "date": "2026-01-23",
        "close": 4217.433594,
        "direction_boundary": 1759.911743,
        "core_momentum": 1.396389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325282
      },
      {
        "date": "2026-01-30",
        "close": 4509.929199,
        "direction_boundary": 1784.910522,
        "core_momentum": 1.526698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317712
      },
      {
        "date": "2026-02-06",
        "close": 4382.431152,
        "direction_boundary": 1834.907959,
        "core_momentum": 1.388366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316696
      },
      {
        "date": "2026-02-13",
        "close": 4092.435547,
        "direction_boundary": 1904.904419,
        "core_momentum": 1.148368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335756
      },
      {
        "date": "2026-02-20",
        "close": 4187.434082,
        "direction_boundary": 2049.897217,
        "core_momentum": 1.042753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336007
      },
      {
        "date": "2026-02-27",
        "close": 4019.936768,
        "direction_boundary": 2299.884766,
        "core_momentum": 0.747886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33522
      },
      {
        "date": "2026-03-06",
        "close": 3857.439209,
        "direction_boundary": 2304.884277,
        "core_momentum": 0.673593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34185
      },
      {
        "date": "2026-03-13",
        "close": 3717.441406,
        "direction_boundary": 2259.886475,
        "core_momentum": 0.644968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319752
      },
      {
        "date": "2026-03-20",
        "close": 3562.443848,
        "direction_boundary": 2394.879883,
        "core_momentum": 0.487525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321394
      },
      {
        "date": "2026-03-27",
        "close": 3549.944092,
        "direction_boundary": 2479.875732,
        "core_momentum": 0.431501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306301
      },
      {
        "date": "2026-04-03",
        "close": 3884.938965,
        "direction_boundary": 2254.887207,
        "core_momentum": 0.722897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320311
      },
      {
        "date": "2026-04-10",
        "close": 4050.0,
        "direction_boundary": 2389.936279,
        "core_momentum": 0.694606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31377
      },
      {
        "date": "2026-04-17",
        "close": 4122.5,
        "direction_boundary": 2174.941895,
        "core_momentum": 0.895453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306442
      },
      {
        "date": "2026-04-24",
        "close": 3997.5,
        "direction_boundary": 2334.937744,
        "core_momentum": 0.712037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310156
      },
      {
        "date": "2026-05-01",
        "close": 4095.0,
        "direction_boundary": 2314.938232,
        "core_momentum": 0.768946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311046
      },
      {
        "date": "2026-05-08",
        "close": 4052.5,
        "direction_boundary": 2224.940674,
        "core_momentum": 0.821397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31161
      },
      {
        "date": "2026-05-15",
        "close": 3755.0,
        "direction_boundary": 2339.9375,
        "core_momentum": 0.604744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331188
      },
      {
        "date": "2026-05-22",
        "close": 3967.5,
        "direction_boundary": 2444.93457,
        "core_momentum": 0.622743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334056
      },
      {
        "date": "2026-05-29",
        "close": 4075.0,
        "direction_boundary": 2514.932861,
        "core_momentum": 0.620322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299299
      },
      {
        "date": "2026-06-05",
        "close": 4007.5,
        "direction_boundary": 2519.932861,
        "core_momentum": 0.59032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300407
      },
      {
        "date": "2026-06-12",
        "close": 4097.5,
        "direction_boundary": 2464.934082,
        "core_momentum": 0.662316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299933
      },
      {
        "date": "2026-06-19",
        "close": 4197.5,
        "direction_boundary": 2409.935791,
        "core_momentum": 0.741748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288444
      },
      {
        "date": "2026-06-26",
        "close": 4362.5,
        "direction_boundary": 2524.932617,
        "core_momentum": 0.727769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292093
      },
      {
        "date": "2026-07-03",
        "close": 4900.0,
        "direction_boundary": 2629.929688,
        "core_momentum": 0.863168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328856
      },
      {
        "date": "2026-07-10",
        "close": 4690.0,
        "direction_boundary": 2619.929932,
        "core_momentum": 0.790124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335723
      },
      {
        "date": "2026-07-17",
        "close": 4705.0,
        "direction_boundary": 2699.927979,
        "core_momentum": 0.742639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335574
      },
      {
        "date": "2026-07-24",
        "close": 4800.0,
        "direction_boundary": 2749.926514,
        "core_momentum": 0.745501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336134
      },
      {
        "date": "2026-07-31",
        "close": 4837.5,
        "direction_boundary": 2999.919922,
        "core_momentum": 0.612543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324074
      },
      {
        "date": "2026-08-07",
        "close": 4970.0,
        "direction_boundary": 2904.954346,
        "core_momentum": 0.71087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322491
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 776.922913,
        "volume": 6384
      },
      {
        "date": "2023-08-25",
        "close": 794.921143,
        "volume": 2138
      },
      {
        "date": "2023-09-01",
        "close": 805.920044,
        "volume": 3806
      },
      {
        "date": "2023-09-08",
        "close": 753.925293,
        "volume": 4033
      },
      {
        "date": "2023-09-15",
        "close": 784.422241,
        "volume": 18716
      },
      {
        "date": "2023-09-22",
        "close": 813.91925,
        "volume": 10964
      },
      {
        "date": "2023-09-29",
        "close": 869.413757,
        "volume": 7776
      },
      {
        "date": "2023-10-06",
        "close": 902.410461,
        "volume": 6538
      },
      {
        "date": "2023-10-13",
        "close": 995.401245,
        "volume": 4099
      },
      {
        "date": "2023-10-20",
        "close": 994.901245,
        "volume": 6132
      },
      {
        "date": "2023-10-27",
        "close": 799.920654,
        "volume": 3994
      },
      {
        "date": "2023-11-03",
        "close": 909.909668,
        "volume": 6439
      },
      {
        "date": "2023-11-10",
        "close": 896.911133,
        "volume": 8419
      },
      {
        "date": "2023-11-17",
        "close": 946.406189,
        "volume": 2734
      },
      {
        "date": "2023-11-24",
        "close": 999.900818,
        "volume": 4702
      },
      {
        "date": "2023-12-01",
        "close": 984.902283,
        "volume": 12666
      },
      {
        "date": "2023-12-08",
        "close": 1124.888428,
        "volume": 5884
      },
      {
        "date": "2023-12-15",
        "close": 1159.884888,
        "volume": 4893
      },
      {
        "date": "2023-12-22",
        "close": 1139.886963,
        "volume": 2925
      },
      {
        "date": "2023-12-29",
        "close": 1149.885986,
        "volume": 2718
      },
      {
        "date": "2024-01-05",
        "close": 1389.362183,
        "volume": 6402
      },
      {
        "date": "2024-01-12",
        "close": 1404.360596,
        "volume": 12331
      },
      {
        "date": "2024-01-19",
        "close": 1396.361572,
        "volume": 33776
      },
      {
        "date": "2024-01-26",
        "close": 1319.869019,
        "volume": 21563
      },
      {
        "date": "2024-02-02",
        "close": 1364.864502,
        "volume": 6720
      },
      {
        "date": "2024-02-09",
        "close": 1283.872681,
        "volume": 5634
      },
      {
        "date": "2024-02-16",
        "close": 1190.881714,
        "volume": 3543
      },
      {
        "date": "2024-02-23",
        "close": 1242.876709,
        "volume": 28647
      },
      {
        "date": "2024-03-01",
        "close": 1288.372192,
        "volume": 7938
      },
      {
        "date": "2024-03-08",
        "close": 1271.873901,
        "volume": 9959
      },
      {
        "date": "2024-03-15",
        "close": 1327.868286,
        "volume": 4019
      },
      {
        "date": "2024-03-22",
        "close": 1412.859863,
        "volume": 6549
      },
      {
        "date": "2024-03-29",
        "close": 1399.861206,
        "volume": 2595
      },
      {
        "date": "2024-04-05",
        "close": 1375.363525,
        "volume": 5391
      },
      {
        "date": "2024-04-12",
        "close": 1305.415405,
        "volume": 2878
      },
      {
        "date": "2024-04-19",
        "close": 1344.412964,
        "volume": 4324
      },
      {
        "date": "2024-04-26",
        "close": 1400.90918,
        "volume": 4141
      },
      {
        "date": "2024-05-03",
        "close": 1460.905518,
        "volume": 2559
      },
      {
        "date": "2024-05-10",
        "close": 1467.404907,
        "volume": 14929
      },
      {
        "date": "2024-05-17",
        "close": 1534.900513,
        "volume": 1824
      },
      {
        "date": "2024-05-24",
        "close": 1707.889404,
        "volume": 19287
      },
      {
        "date": "2024-05-31",
        "close": 1732.887695,
        "volume": 12825
      },
      {
        "date": "2024-06-07",
        "close": 1796.383545,
        "volume": 8800
      },
      {
        "date": "2024-06-14",
        "close": 1734.387573,
        "volume": 7648
      },
      {
        "date": "2024-06-21",
        "close": 1839.880859,
        "volume": 1494
      },
      {
        "date": "2024-06-28",
        "close": 1850.380127,
        "volume": 4172
      },
      {
        "date": "2024-07-05",
        "close": 2069.365967,
        "volume": 7667
      },
      {
        "date": "2024-07-12",
        "close": 2134.861572,
        "volume": 36528
      },
      {
        "date": "2024-07-19",
        "close": 1999.870361,
        "volume": 12916
      },
      {
        "date": "2024-07-26",
        "close": 2039.86792,
        "volume": 41589
      },
      {
        "date": "2024-08-02",
        "close": 1879.878174,
        "volume": 4019
      },
      {
        "date": "2024-08-09",
        "close": 1849.907349,
        "volume": 4386
      },
      {
        "date": "2024-08-16",
        "close": 1929.90332,
        "volume": 2493
      },
      {
        "date": "2024-08-23",
        "close": 2019.898804,
        "volume": 4547
      },
      {
        "date": "2024-08-30",
        "close": 1964.901489,
        "volume": 6770
      },
      {
        "date": "2024-09-06",
        "close": 1839.907837,
        "volume": 22136
      },
      {
        "date": "2024-09-13",
        "close": 1889.905151,
        "volume": 2386
      },
      {
        "date": "2024-09-20",
        "close": 1894.905029,
        "volume": 1279
      },
      {
        "date": "2024-09-27",
        "close": 1904.904419,
        "volume": 7959
      },
      {
        "date": "2024-10-04",
        "close": 1874.906006,
        "volume": 6913
      },
      {
        "date": "2024-10-11",
        "close": 1829.908325,
        "volume": 2322
      },
      {
        "date": "2024-10-18",
        "close": 1924.903564,
        "volume": 1415
      },
      {
        "date": "2024-10-25",
        "close": 1729.91333,
        "volume": 59461
      },
      {
        "date": "2024-11-01",
        "close": 1644.91748,
        "volume": 4126
      },
      {
        "date": "2024-11-08",
        "close": 1599.9198,
        "volume": 11094
      },
      {
        "date": "2024-11-15",
        "close": 1624.918579,
        "volume": 10707
      },
      {
        "date": "2024-11-22",
        "close": 1524.923462,
        "volume": 3974
      },
      {
        "date": "2024-11-29",
        "close": 1499.924805,
        "volume": 5539
      },
      {
        "date": "2024-12-06",
        "close": 1459.92688,
        "volume": 11519
      },
      {
        "date": "2024-12-13",
        "close": 1524.923462,
        "volume": 2798
      },
      {
        "date": "2024-12-20",
        "close": 1579.920776,
        "volume": 5929
      },
      {
        "date": "2024-12-27",
        "close": 1609.919189,
        "volume": 1461
      },
      {
        "date": "2025-01-03",
        "close": 1599.9198,
        "volume": 17754
      },
      {
        "date": "2025-01-10",
        "close": 1559.921875,
        "volume": 3775
      },
      {
        "date": "2025-01-17",
        "close": 1684.915649,
        "volume": 5270
      },
      {
        "date": "2025-01-24",
        "close": 1759.911743,
        "volume": 7226
      },
      {
        "date": "2025-01-31",
        "close": 1784.910522,
        "volume": 5430
      },
      {
        "date": "2025-02-07",
        "close": 1834.907959,
        "volume": 3926
      },
      {
        "date": "2025-02-14",
        "close": 1904.904419,
        "volume": 14641
      },
      {
        "date": "2025-02-21",
        "close": 2049.897217,
        "volume": 20664
      },
      {
        "date": "2025-02-28",
        "close": 2299.884766,
        "volume": 19356
      },
      {
        "date": "2025-03-07",
        "close": 2304.884277,
        "volume": 18468
      },
      {
        "date": "2025-03-14",
        "close": 2259.886475,
        "volume": 17071
      },
      {
        "date": "2025-03-21",
        "close": 2394.879883,
        "volume": 5941
      },
      {
        "date": "2025-03-28",
        "close": 2479.875732,
        "volume": 8661
      },
      {
        "date": "2025-04-04",
        "close": 2254.887207,
        "volume": 11109
      },
      {
        "date": "2025-04-11",
        "close": 2389.936279,
        "volume": 11345
      },
      {
        "date": "2025-04-18",
        "close": 2174.941895,
        "volume": 4712
      },
      {
        "date": "2025-04-25",
        "close": 2334.937744,
        "volume": 4627
      },
      {
        "date": "2025-05-02",
        "close": 2314.938232,
        "volume": 6043
      },
      {
        "date": "2025-05-09",
        "close": 2224.940674,
        "volume": 5355
      },
      {
        "date": "2025-05-16",
        "close": 2339.9375,
        "volume": 5630
      },
      {
        "date": "2025-05-23",
        "close": 2444.93457,
        "volume": 4783
      },
      {
        "date": "2025-05-30",
        "close": 2514.932861,
        "volume": 7339
      },
      {
        "date": "2025-06-06",
        "close": 2519.932861,
        "volume": 6274
      },
      {
        "date": "2025-06-13",
        "close": 2464.934082,
        "volume": 4844
      },
      {
        "date": "2025-06-20",
        "close": 2409.935791,
        "volume": 1136
      },
      {
        "date": "2025-06-27",
        "close": 2524.932617,
        "volume": 8038
      },
      {
        "date": "2025-07-04",
        "close": 2629.929688,
        "volume": 11169
      },
      {
        "date": "2025-07-11",
        "close": 2619.929932,
        "volume": 7012
      },
      {
        "date": "2025-07-18",
        "close": 2699.927979,
        "volume": 6598
      },
      {
        "date": "2025-07-25",
        "close": 2749.926514,
        "volume": 6973
      },
      {
        "date": "2025-08-01",
        "close": 2999.919922,
        "volume": 33637
      },
      {
        "date": "2025-08-08",
        "close": 2904.954346,
        "volume": 10279
      },
      {
        "date": "2025-08-15",
        "close": 3014.952637,
        "volume": 5331
      },
      {
        "date": "2025-08-22",
        "close": 3069.95166,
        "volume": 10160
      },
      {
        "date": "2025-08-29",
        "close": 2939.953857,
        "volume": 5364
      },
      {
        "date": "2025-09-05",
        "close": 3034.952148,
        "volume": 7548
      },
      {
        "date": "2025-09-12",
        "close": 3362.447021,
        "volume": 6464
      },
      {
        "date": "2025-09-19",
        "close": 3502.444824,
        "volume": 7340
      },
      {
        "date": "2025-09-26",
        "close": 3274.948486,
        "volume": 7175
      },
      {
        "date": "2025-10-03",
        "close": 3474.945313,
        "volume": 5039
      },
      {
        "date": "2025-10-10",
        "close": 3299.947998,
        "volume": 15744
      },
      {
        "date": "2025-10-17",
        "close": 3489.945068,
        "volume": 3750
      },
      {
        "date": "2025-10-24",
        "close": 3554.944092,
        "volume": 5770
      },
      {
        "date": "2025-10-31",
        "close": 3539.944336,
        "volume": 9223
      },
      {
        "date": "2025-11-07",
        "close": 3587.443604,
        "volume": 4407
      },
      {
        "date": "2025-11-14",
        "close": 3607.443115,
        "volume": 44668
      },
      {
        "date": "2025-11-21",
        "close": 3472.445313,
        "volume": 2320
      },
      {
        "date": "2025-11-28",
        "close": 3879.938965,
        "volume": 8001
      },
      {
        "date": "2025-12-05",
        "close": 3887.438721,
        "volume": 2207
      },
      {
        "date": "2025-12-12",
        "close": 3804.940186,
        "volume": 3509
      },
      {
        "date": "2025-12-19",
        "close": 4057.436035,
        "volume": 6357
      },
      {
        "date": "2025-12-26",
        "close": 4002.437012,
        "volume": 2064
      },
      {
        "date": "2026-01-02",
        "close": 4149.93457,
        "volume": 5994
      },
      {
        "date": "2026-01-09",
        "close": 4119.935059,
        "volume": 4005
      },
      {
        "date": "2026-01-16",
        "close": 4169.93457,
        "volume": 44114
      },
      {
        "date": "2026-01-23",
        "close": 4217.433594,
        "volume": 5029
      },
      {
        "date": "2026-01-30",
        "close": 4509.929199,
        "volume": 8199
      },
      {
        "date": "2026-02-06",
        "close": 4382.431152,
        "volume": 7656
      },
      {
        "date": "2026-02-13",
        "close": 4092.435547,
        "volume": 7295
      },
      {
        "date": "2026-02-20",
        "close": 4187.434082,
        "volume": 5226
      },
      {
        "date": "2026-02-27",
        "close": 4019.936768,
        "volume": 7390
      },
      {
        "date": "2026-03-06",
        "close": 3857.439209,
        "volume": 7920
      },
      {
        "date": "2026-03-13",
        "close": 3717.441406,
        "volume": 3246
      },
      {
        "date": "2026-03-20",
        "close": 3562.443848,
        "volume": 4715
      },
      {
        "date": "2026-03-27",
        "close": 3549.944092,
        "volume": 5417
      },
      {
        "date": "2026-04-03",
        "close": 3884.938965,
        "volume": 4217
      },
      {
        "date": "2026-04-10",
        "close": 4050.0,
        "volume": 10731
      },
      {
        "date": "2026-04-17",
        "close": 4122.5,
        "volume": 2518
      },
      {
        "date": "2026-04-24",
        "close": 3997.5,
        "volume": 1858
      },
      {
        "date": "2026-05-01",
        "close": 4095.0,
        "volume": 1351
      },
      {
        "date": "2026-05-08",
        "close": 4052.5,
        "volume": 5142
      },
      {
        "date": "2026-05-15",
        "close": 3755.0,
        "volume": 8466
      },
      {
        "date": "2026-05-22",
        "close": 3967.5,
        "volume": 29389
      },
      {
        "date": "2026-05-29",
        "close": 4075.0,
        "volume": 3734
      },
      {
        "date": "2026-06-05",
        "close": 4007.5,
        "volume": 797
      },
      {
        "date": "2026-06-12",
        "close": 4097.5,
        "volume": 13889
      },
      {
        "date": "2026-06-19",
        "close": 4197.5,
        "volume": 165
      },
      {
        "date": "2026-06-26",
        "close": 4362.5,
        "volume": 567
      },
      {
        "date": "2026-07-03",
        "close": 4900.0,
        "volume": 178
      },
      {
        "date": "2026-07-10",
        "close": 4690.0,
        "volume": 872
      },
      {
        "date": "2026-07-17",
        "close": 4705.0,
        "volume": 3633
      },
      {
        "date": "2026-07-24",
        "close": 4800.0,
        "volume": 1082
      },
      {
        "date": "2026-07-31",
        "close": 4837.5,
        "volume": 5444
      },
      {
        "date": "2026-08-07",
        "close": 4970.0,
        "volume": 1854
      }
    ],
    "sharemaestro_context": {
      "trend": 4194.474748,
      "fair_value": 2440.362095,
      "market_activity": 45.331679,
      "market_dynamics": 1.029896,
      "relative_strength": 11.774509
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": 0.04974,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.000867,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.199307,
        "directional_follow_through": 0.85,
        "regime_survival": 1.0,
        "conditional_difference": -0.006615,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.466155,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.054684,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.796739,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.600517
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 20.428316
      }
    ]
  }
}