{
  "ticker": {
    "uuid": "9d003fe5-e943-4e68-bdbf-5045d4209116",
    "symbol": "PSRUSA",
    "name": "UBS MSCI Pacific Socially Responsible UCITS ETF USD dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.489998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.279053,
    "boundary_margin": 0.20813,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.157935,
    "volatility_stability": 0.3791,
    "risk_context": 0.6332,
    "current_regime": {
      "move": 0.166266,
      "interruption": -0.038692,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.42654,
        "direction_boundary": 62.433285,
        "core_momentum": -0.080194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124944
      },
      {
        "date": "2023-08-25",
        "close": 58.028915,
        "direction_boundary": 62.442665,
        "core_momentum": -0.070685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125473
      },
      {
        "date": "2023-09-01",
        "close": 59.845604,
        "direction_boundary": 60.913948,
        "core_momentum": -0.017539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12739
      },
      {
        "date": "2023-09-08",
        "close": 59.539639,
        "direction_boundary": 60.022987,
        "core_momentum": -0.008053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122394
      },
      {
        "date": "2023-09-15",
        "close": 60.830441,
        "direction_boundary": 57.87529,
        "core_momentum": 0.051061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125089
      },
      {
        "date": "2023-09-22",
        "close": 60.447983,
        "direction_boundary": 56.506016,
        "core_momentum": 0.069762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125452
      },
      {
        "date": "2023-09-29",
        "close": 59.62569,
        "direction_boundary": 55.371212,
        "core_momentum": 0.076836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122908
      },
      {
        "date": "2023-10-06",
        "close": 58.497429,
        "direction_boundary": 56.993702,
        "core_momentum": 0.026384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123113
      },
      {
        "date": "2023-10-13",
        "close": 58.420937,
        "direction_boundary": 55.708839,
        "core_momentum": 0.048683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122927
      },
      {
        "date": "2023-10-20",
        "close": 55.896694,
        "direction_boundary": 55.661942,
        "core_momentum": 0.004217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136063
      },
      {
        "date": "2023-10-27",
        "close": 56.298279,
        "direction_boundary": 56.881161,
        "core_momentum": -0.010247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136816
      },
      {
        "date": "2023-11-03",
        "close": 59.759552,
        "direction_boundary": 58.259808,
        "core_momentum": 0.025742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161177
      },
      {
        "date": "2023-11-10",
        "close": 58.38269,
        "direction_boundary": 59.366486,
        "core_momentum": -0.016572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163508
      },
      {
        "date": "2023-11-17",
        "close": 59.797794,
        "direction_boundary": 59.929203,
        "core_momentum": -0.002193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16485
      },
      {
        "date": "2023-11-24",
        "close": 59.797794,
        "direction_boundary": 60.491917,
        "core_momentum": -0.011475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16423
      },
      {
        "date": "2023-12-01",
        "close": 59.185856,
        "direction_boundary": 60.79203,
        "core_momentum": -0.026421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162837
      },
      {
        "date": "2023-12-08",
        "close": 59.836048,
        "direction_boundary": 59.976097,
        "core_momentum": -0.002335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163653
      },
      {
        "date": "2023-12-15",
        "close": 60.62009,
        "direction_boundary": 58.766254,
        "core_momentum": 0.031546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164633
      },
      {
        "date": "2023-12-22",
        "close": 60.275875,
        "direction_boundary": 58.944447,
        "core_momentum": 0.022588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154435
      },
      {
        "date": "2023-12-29",
        "close": 60.323685,
        "direction_boundary": 58.316086,
        "core_momentum": 0.034426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152366
      },
      {
        "date": "2024-01-05",
        "close": 59.616127,
        "direction_boundary": 59.544678,
        "core_momentum": 0.0012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151758
      },
      {
        "date": "2024-01-12",
        "close": 61.786594,
        "direction_boundary": 61.373508,
        "core_momentum": 0.006731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160055
      },
      {
        "date": "2024-01-19",
        "close": 61.786594,
        "direction_boundary": 61.589211,
        "core_momentum": 0.003205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159548
      },
      {
        "date": "2024-01-26",
        "close": 61.968266,
        "direction_boundary": 63.221096,
        "core_momentum": -0.019817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158506
      },
      {
        "date": "2024-02-02",
        "close": 62.375313,
        "direction_boundary": 62.979122,
        "core_momentum": -0.009587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15144
      },
      {
        "date": "2024-02-09",
        "close": 62.240345,
        "direction_boundary": 62.326244,
        "core_momentum": -0.001378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151145
      },
      {
        "date": "2024-02-16",
        "close": 63.725014,
        "direction_boundary": 61.228642,
        "core_momentum": 0.040771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147374
      },
      {
        "date": "2024-02-23",
        "close": 64.708366,
        "direction_boundary": 60.528454,
        "core_momentum": 0.069057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147954
      },
      {
        "date": "2024-03-01",
        "close": 65.547104,
        "direction_boundary": 62.174847,
        "core_momentum": 0.054238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143518
      },
      {
        "date": "2024-03-08",
        "close": 65.980934,
        "direction_boundary": 60.556843,
        "core_momentum": 0.08957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143029
      },
      {
        "date": "2024-03-15",
        "close": 64.804771,
        "direction_boundary": 59.87558,
        "core_momentum": 0.082324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143833
      },
      {
        "date": "2024-03-22",
        "close": 67.089622,
        "direction_boundary": 59.941811,
        "core_momentum": 0.119246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149939
      },
      {
        "date": "2024-03-29",
        "close": 67.031769,
        "direction_boundary": 61.266491,
        "core_momentum": 0.094102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147951
      },
      {
        "date": "2024-04-05",
        "close": 65.826691,
        "direction_boundary": 60.149975,
        "core_momentum": 0.094376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14765
      },
      {
        "date": "2024-04-12",
        "close": 65.460342,
        "direction_boundary": 60.367599,
        "core_momentum": 0.084362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148107
      },
      {
        "date": "2024-04-19",
        "close": 63.310471,
        "direction_boundary": 60.698772,
        "core_momentum": 0.043027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141656
      },
      {
        "date": "2024-04-26",
        "close": 64.226334,
        "direction_boundary": 60.537922,
        "core_momentum": 0.060927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142248
      },
      {
        "date": "2024-05-03",
        "close": 65.556747,
        "direction_boundary": 61.181339,
        "core_momentum": 0.071515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12096
      },
      {
        "date": "2024-05-10",
        "close": 65.306091,
        "direction_boundary": 61.692284,
        "core_momentum": 0.058578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115184
      },
      {
        "date": "2024-05-17",
        "close": 66.385857,
        "direction_boundary": 62.893959,
        "core_momentum": 0.05552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113065
      },
      {
        "date": "2024-05-24",
        "close": 66.328003,
        "direction_boundary": 62.146461,
        "core_momentum": 0.067285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113134
      },
      {
        "date": "2024-05-31",
        "close": 65.595314,
        "direction_boundary": 63.102123,
        "core_momentum": 0.03951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113347
      },
      {
        "date": "2024-06-07",
        "close": 66.08699,
        "direction_boundary": 63.367058,
        "core_momentum": 0.042923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113022
      },
      {
        "date": "2024-06-14",
        "close": 64.245613,
        "direction_boundary": 63.755005,
        "core_momentum": 0.007695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120549
      },
      {
        "date": "2024-06-21",
        "close": 63.802143,
        "direction_boundary": 61.143486,
        "core_momentum": 0.043482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120723
      },
      {
        "date": "2024-06-28",
        "close": 65.99057,
        "direction_boundary": 62.193768,
        "core_momentum": 0.061048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128359
      },
      {
        "date": "2024-07-05",
        "close": 66.713623,
        "direction_boundary": 61.238106,
        "core_momentum": 0.089414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126815
      },
      {
        "date": "2024-07-12",
        "close": 68.738182,
        "direction_boundary": 61.067791,
        "core_momentum": 0.125605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12414
      },
      {
        "date": "2024-07-19",
        "close": 67.562012,
        "direction_boundary": 60.556843,
        "core_momentum": 0.115679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127541
      },
      {
        "date": "2024-07-26",
        "close": 65.228966,
        "direction_boundary": 61.389496,
        "core_momentum": 0.062543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138316
      },
      {
        "date": "2024-08-02",
        "close": 60.186878,
        "direction_boundary": 59.43087,
        "core_momentum": 0.012721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179148
      },
      {
        "date": "2024-08-09",
        "close": 61.702778,
        "direction_boundary": 59.080685,
        "core_momentum": 0.044382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182796
      },
      {
        "date": "2024-08-16",
        "close": 65.065727,
        "direction_boundary": 57.42654,
        "core_momentum": 0.133025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1947
      },
      {
        "date": "2024-08-23",
        "close": 66.050247,
        "direction_boundary": 58.028915,
        "core_momentum": 0.13823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194656
      },
      {
        "date": "2024-08-30",
        "close": 66.518135,
        "direction_boundary": 59.845604,
        "core_momentum": 0.111496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1941
      },
      {
        "date": "2024-09-06",
        "close": 64.081215,
        "direction_boundary": 59.539639,
        "core_momentum": 0.076278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20081
      },
      {
        "date": "2024-09-13",
        "close": 65.543358,
        "direction_boundary": 60.830441,
        "core_momentum": 0.077476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20187
      },
      {
        "date": "2024-09-20",
        "close": 66.332932,
        "direction_boundary": 60.447983,
        "core_momentum": 0.097356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196563
      },
      {
        "date": "2024-09-27",
        "close": 67.59037,
        "direction_boundary": 59.62569,
        "core_momentum": 0.133578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198357
      },
      {
        "date": "2024-10-04",
        "close": 68.760094,
        "direction_boundary": 58.497429,
        "core_momentum": 0.175438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197826
      },
      {
        "date": "2024-10-11",
        "close": 67.551384,
        "direction_boundary": 58.420937,
        "core_momentum": 0.156287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199429
      },
      {
        "date": "2024-10-18",
        "close": 67.219963,
        "direction_boundary": 55.896694,
        "core_momentum": 0.202575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193365
      },
      {
        "date": "2024-10-25",
        "close": 64.919518,
        "direction_boundary": 56.298279,
        "core_momentum": 0.153135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199173
      },
      {
        "date": "2024-11-01",
        "close": 64.675819,
        "direction_boundary": 59.759552,
        "core_momentum": 0.082267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19711
      },
      {
        "date": "2024-11-08",
        "close": 67.025009,
        "direction_boundary": 58.38269,
        "core_momentum": 0.148029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2033
      },
      {
        "date": "2024-11-15",
        "close": 65.562859,
        "direction_boundary": 59.797794,
        "core_momentum": 0.096409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204465
      },
      {
        "date": "2024-11-22",
        "close": 66.615601,
        "direction_boundary": 59.797794,
        "core_momentum": 0.114014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205724
      },
      {
        "date": "2024-11-29",
        "close": 67.336937,
        "direction_boundary": 59.185856,
        "core_momentum": 0.13772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205564
      },
      {
        "date": "2024-12-06",
        "close": 68.038773,
        "direction_boundary": 59.836048,
        "core_momentum": 0.137087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205785
      },
      {
        "date": "2024-12-13",
        "close": 67.697601,
        "direction_boundary": 60.62009,
        "core_momentum": 0.116752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201632
      },
      {
        "date": "2024-12-20",
        "close": 65.952766,
        "direction_boundary": 60.275875,
        "core_momentum": 0.094182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205059
      },
      {
        "date": "2024-12-27",
        "close": 67.258957,
        "direction_boundary": 60.323685,
        "core_momentum": 0.114968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201495
      },
      {
        "date": "2025-01-03",
        "close": 67.336937,
        "direction_boundary": 59.616127,
        "core_momentum": 0.129509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200965
      },
      {
        "date": "2025-01-10",
        "close": 65.894279,
        "direction_boundary": 61.786594,
        "core_momentum": 0.066482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198511
      },
      {
        "date": "2025-01-17",
        "close": 66.966522,
        "direction_boundary": 61.786594,
        "core_momentum": 0.083836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198654
      },
      {
        "date": "2025-01-24",
        "close": 67.941292,
        "direction_boundary": 61.968266,
        "core_momentum": 0.096388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193105
      },
      {
        "date": "2025-01-31",
        "close": 69.227982,
        "direction_boundary": 62.375313,
        "core_momentum": 0.109862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153851
      },
      {
        "date": "2025-02-07",
        "close": 69.307053,
        "direction_boundary": 62.240345,
        "core_momentum": 0.113539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151338
      },
      {
        "date": "2025-02-14",
        "close": 69.031326,
        "direction_boundary": 63.725014,
        "core_momentum": 0.083269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134432
      },
      {
        "date": "2025-02-21",
        "close": 69.740349,
        "direction_boundary": 64.708366,
        "core_momentum": 0.077764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133685
      },
      {
        "date": "2025-02-28",
        "close": 68.972237,
        "direction_boundary": 65.547104,
        "core_momentum": 0.052255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134698
      },
      {
        "date": "2025-03-07",
        "close": 68.184433,
        "direction_boundary": 65.980934,
        "core_momentum": 0.033396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124202
      },
      {
        "date": "2025-03-14",
        "close": 68.706352,
        "direction_boundary": 64.804771,
        "core_momentum": 0.060205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121037
      },
      {
        "date": "2025-03-21",
        "close": 68.932846,
        "direction_boundary": 67.089622,
        "core_momentum": 0.027474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120175
      },
      {
        "date": "2025-03-28",
        "close": 67.751144,
        "direction_boundary": 67.031769,
        "core_momentum": 0.010732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1202
      },
      {
        "date": "2025-04-04",
        "close": 59.183773,
        "direction_boundary": 65.826691,
        "core_momentum": -0.100915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220645
      },
      {
        "date": "2025-04-11",
        "close": 58.100544,
        "direction_boundary": 65.460342,
        "core_momentum": -0.112431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220727
      },
      {
        "date": "2025-04-18",
        "close": 62.098652,
        "direction_boundary": 63.310471,
        "core_momentum": -0.019141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242475
      },
      {
        "date": "2025-04-25",
        "close": 64.009079,
        "direction_boundary": 64.226334,
        "core_momentum": -0.003383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242225
      },
      {
        "date": "2025-05-02",
        "close": 65.742241,
        "direction_boundary": 65.556747,
        "core_momentum": 0.00283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245085
      },
      {
        "date": "2025-05-09",
        "close": 66.274017,
        "direction_boundary": 65.306091,
        "core_momentum": 0.014821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240128
      },
      {
        "date": "2025-05-16",
        "close": 67.37693,
        "direction_boundary": 66.385857,
        "core_momentum": 0.014929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239136
      },
      {
        "date": "2025-05-23",
        "close": 65.978584,
        "direction_boundary": 66.328003,
        "core_momentum": -0.005268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240017
      },
      {
        "date": "2025-05-30",
        "close": 67.042122,
        "direction_boundary": 65.595314,
        "core_momentum": 0.022057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24061
      },
      {
        "date": "2025-06-06",
        "close": 67.258766,
        "direction_boundary": 66.08699,
        "core_momentum": 0.017731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240188
      },
      {
        "date": "2025-06-13",
        "close": 65.889961,
        "direction_boundary": 64.245613,
        "core_momentum": 0.025595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241742
      },
      {
        "date": "2025-06-20",
        "close": 65.0923,
        "direction_boundary": 63.802143,
        "core_momentum": 0.020221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239615
      },
      {
        "date": "2025-06-27",
        "close": 66.746696,
        "direction_boundary": 65.99057,
        "core_momentum": 0.011458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240655
      },
      {
        "date": "2025-07-04",
        "close": 65.673309,
        "direction_boundary": 66.713623,
        "core_momentum": -0.015594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241649
      },
      {
        "date": "2025-07-11",
        "close": 64.50145,
        "direction_boundary": 68.738182,
        "core_momentum": -0.061636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241075
      },
      {
        "date": "2025-07-18",
        "close": 64.875656,
        "direction_boundary": 67.562012,
        "core_momentum": -0.039761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240044
      },
      {
        "date": "2025-07-25",
        "close": 66.983032,
        "direction_boundary": 65.228966,
        "core_momentum": 0.026891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243534
      },
      {
        "date": "2025-08-01",
        "close": 67.036713,
        "direction_boundary": 60.186878,
        "core_momentum": 0.113809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241955
      },
      {
        "date": "2025-08-08",
        "close": 68.279053,
        "direction_boundary": 61.702778,
        "core_momentum": 0.10658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243467
      },
      {
        "date": "2025-08-15",
        "close": 69.829506,
        "direction_boundary": 65.065727,
        "core_momentum": 0.073215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245479
      },
      {
        "date": "2025-08-22",
        "close": 68.418198,
        "direction_boundary": 66.050247,
        "core_momentum": 0.035851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246712
      },
      {
        "date": "2025-08-29",
        "close": 66.768372,
        "direction_boundary": 66.518135,
        "core_momentum": 0.003762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248516
      },
      {
        "date": "2025-09-05",
        "close": 66.798187,
        "direction_boundary": 64.081215,
        "core_momentum": 0.042399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248083
      },
      {
        "date": "2025-09-12",
        "close": 68.080284,
        "direction_boundary": 65.543358,
        "core_momentum": 0.038706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249355
      },
      {
        "date": "2025-09-19",
        "close": 67.285179,
        "direction_boundary": 66.332932,
        "core_momentum": 0.014356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249787
      },
      {
        "date": "2025-09-26",
        "close": 66.96714,
        "direction_boundary": 67.59037,
        "core_momentum": -0.009221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248747
      },
      {
        "date": "2025-10-03",
        "close": 68.378448,
        "direction_boundary": 68.760094,
        "core_momentum": -0.00555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156833
      },
      {
        "date": "2025-10-10",
        "close": 67.662857,
        "direction_boundary": 67.551384,
        "core_momentum": 0.00165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154771
      },
      {
        "date": "2025-10-17",
        "close": 67.155983,
        "direction_boundary": 67.219963,
        "core_momentum": -0.000952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128544
      },
      {
        "date": "2025-10-24",
        "close": 85.116257,
        "direction_boundary": 64.919518,
        "core_momentum": 0.311104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348208
      },
      {
        "date": "2025-10-31",
        "close": 68.696487,
        "direction_boundary": 64.675819,
        "core_momentum": 0.062166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466676
      },
      {
        "date": "2025-11-07",
        "close": 68.64679,
        "direction_boundary": 67.025009,
        "core_momentum": 0.024197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466596
      },
      {
        "date": "2025-11-14",
        "close": 68.726303,
        "direction_boundary": 65.562859,
        "core_momentum": 0.048251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466084
      },
      {
        "date": "2025-11-21",
        "close": 67.543594,
        "direction_boundary": 66.615601,
        "core_momentum": 0.013931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465774
      },
      {
        "date": "2025-11-28",
        "close": 68.925072,
        "direction_boundary": 67.336937,
        "core_momentum": 0.023585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466087
      },
      {
        "date": "2025-12-05",
        "close": 69.47171,
        "direction_boundary": 68.038773,
        "core_momentum": 0.021061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466175
      },
      {
        "date": "2025-12-12",
        "close": 68.775993,
        "direction_boundary": 67.697601,
        "core_momentum": 0.01593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46542
      },
      {
        "date": "2025-12-19",
        "close": 69.094032,
        "direction_boundary": 65.952766,
        "core_momentum": 0.047629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465004
      },
      {
        "date": "2025-12-26",
        "close": 69.292809,
        "direction_boundary": 67.258957,
        "core_momentum": 0.030239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463845
      },
      {
        "date": "2026-01-02",
        "close": 69.113914,
        "direction_boundary": 67.336937,
        "core_momentum": 0.026389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463192
      },
      {
        "date": "2026-01-09",
        "close": 72.741547,
        "direction_boundary": 65.894279,
        "core_momentum": 0.103913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467141
      },
      {
        "date": "2026-01-16",
        "close": 72.592468,
        "direction_boundary": 66.966522,
        "core_momentum": 0.084011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467229
      },
      {
        "date": "2026-01-23",
        "close": 70.574905,
        "direction_boundary": 67.941292,
        "core_momentum": 0.038763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467557
      },
      {
        "date": "2026-01-30",
        "close": 69.740051,
        "direction_boundary": 69.227982,
        "core_momentum": 0.007397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467954
      },
      {
        "date": "2026-02-06",
        "close": 71.230858,
        "direction_boundary": 69.307053,
        "core_momentum": 0.027758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468171
      },
      {
        "date": "2026-02-13",
        "close": 72.32,
        "direction_boundary": 69.031326,
        "core_momentum": 0.04764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467632
      },
      {
        "date": "2026-02-20",
        "close": 72.0,
        "direction_boundary": 69.740349,
        "core_momentum": 0.032401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466668
      },
      {
        "date": "2026-02-27",
        "close": 72.739998,
        "direction_boundary": 68.972237,
        "core_momentum": 0.054627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465223
      },
      {
        "date": "2026-03-06",
        "close": 69.82,
        "direction_boundary": 68.184433,
        "core_momentum": 0.023987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469258
      },
      {
        "date": "2026-03-13",
        "close": 68.650002,
        "direction_boundary": 68.706352,
        "core_momentum": -0.00082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469251
      },
      {
        "date": "2026-03-20",
        "close": 67.150002,
        "direction_boundary": 68.932846,
        "core_momentum": -0.025863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470002
      },
      {
        "date": "2026-03-27",
        "close": 67.68,
        "direction_boundary": 67.751144,
        "core_momentum": -0.00105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470077
      },
      {
        "date": "2026-04-03",
        "close": 70.730003,
        "direction_boundary": 59.183773,
        "core_momentum": 0.195091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47319
      },
      {
        "date": "2026-04-10",
        "close": 72.0,
        "direction_boundary": 58.100544,
        "core_momentum": 0.239231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473405
      },
      {
        "date": "2026-04-17",
        "close": 73.400002,
        "direction_boundary": 62.098652,
        "core_momentum": 0.18199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47374
      },
      {
        "date": "2026-04-24",
        "close": 70.559998,
        "direction_boundary": 64.009079,
        "core_momentum": 0.102344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336316
      },
      {
        "date": "2026-05-01",
        "close": 71.5,
        "direction_boundary": 65.742241,
        "core_momentum": 0.087581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155484
      },
      {
        "date": "2026-05-08",
        "close": 73.260002,
        "direction_boundary": 66.274017,
        "core_momentum": 0.105411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158602
      },
      {
        "date": "2026-05-15",
        "close": 73.550003,
        "direction_boundary": 67.37693,
        "core_momentum": 0.09162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158601
      },
      {
        "date": "2026-05-22",
        "close": 73.199997,
        "direction_boundary": 65.978584,
        "core_momentum": 0.109451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156377
      },
      {
        "date": "2026-05-29",
        "close": 73.760002,
        "direction_boundary": 67.042122,
        "core_momentum": 0.100204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154577
      },
      {
        "date": "2026-06-05",
        "close": 74.010002,
        "direction_boundary": 67.258766,
        "core_momentum": 0.100377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154394
      },
      {
        "date": "2026-06-12",
        "close": 75.5,
        "direction_boundary": 65.889961,
        "core_momentum": 0.14585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15514
      },
      {
        "date": "2026-06-19",
        "close": 78.639999,
        "direction_boundary": 65.0923,
        "core_momentum": 0.208131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163486
      },
      {
        "date": "2026-06-26",
        "close": 76.68,
        "direction_boundary": 66.746696,
        "core_momentum": 0.148821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168772
      },
      {
        "date": "2026-07-03",
        "close": 77.75,
        "direction_boundary": 65.673309,
        "core_momentum": 0.18389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169049
      },
      {
        "date": "2026-07-10",
        "close": 78.559998,
        "direction_boundary": 64.50145,
        "core_momentum": 0.217957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155465
      },
      {
        "date": "2026-07-17",
        "close": 77.139999,
        "direction_boundary": 64.875656,
        "core_momentum": 0.189044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158107
      },
      {
        "date": "2026-07-24",
        "close": 78.239998,
        "direction_boundary": 66.983032,
        "core_momentum": 0.168057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152565
      },
      {
        "date": "2026-07-31",
        "close": 79.150002,
        "direction_boundary": 67.036713,
        "core_momentum": 0.180696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151148
      },
      {
        "date": "2026-08-07",
        "close": 82.489998,
        "direction_boundary": 68.279053,
        "core_momentum": 0.20813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157935
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.42654,
        "volume": 9605
      },
      {
        "date": "2023-08-25",
        "close": 58.028915,
        "volume": 7568
      },
      {
        "date": "2023-09-01",
        "close": 59.845604,
        "volume": 7618
      },
      {
        "date": "2023-09-08",
        "close": 59.539639,
        "volume": 4818
      },
      {
        "date": "2023-09-15",
        "close": 60.830441,
        "volume": 5384
      },
      {
        "date": "2023-09-22",
        "close": 60.447983,
        "volume": 3517
      },
      {
        "date": "2023-09-29",
        "close": 59.62569,
        "volume": 4431
      },
      {
        "date": "2023-10-06",
        "close": 58.497429,
        "volume": 3196
      },
      {
        "date": "2023-10-13",
        "close": 58.420937,
        "volume": 3426
      },
      {
        "date": "2023-10-20",
        "close": 55.896694,
        "volume": 4994
      },
      {
        "date": "2023-10-27",
        "close": 56.298279,
        "volume": 5725
      },
      {
        "date": "2023-11-03",
        "close": 59.759552,
        "volume": 4445
      },
      {
        "date": "2023-11-10",
        "close": 58.38269,
        "volume": 6938
      },
      {
        "date": "2023-11-17",
        "close": 59.797794,
        "volume": 3310
      },
      {
        "date": "2023-11-24",
        "close": 59.797794,
        "volume": 3597
      },
      {
        "date": "2023-12-01",
        "close": 59.185856,
        "volume": 9225
      },
      {
        "date": "2023-12-08",
        "close": 59.836048,
        "volume": 5042
      },
      {
        "date": "2023-12-15",
        "close": 60.62009,
        "volume": 6152
      },
      {
        "date": "2023-12-22",
        "close": 60.275875,
        "volume": 6435
      },
      {
        "date": "2023-12-29",
        "close": 60.323685,
        "volume": 4503
      },
      {
        "date": "2024-01-05",
        "close": 59.616127,
        "volume": 7491
      },
      {
        "date": "2024-01-12",
        "close": 61.786594,
        "volume": 6667
      },
      {
        "date": "2024-01-19",
        "close": 61.786594,
        "volume": 4557
      },
      {
        "date": "2024-01-26",
        "close": 61.968266,
        "volume": 9862
      },
      {
        "date": "2024-02-02",
        "close": 62.375313,
        "volume": 7845
      },
      {
        "date": "2024-02-09",
        "close": 62.240345,
        "volume": 28971
      },
      {
        "date": "2024-02-16",
        "close": 63.725014,
        "volume": 8722
      },
      {
        "date": "2024-02-23",
        "close": 64.708366,
        "volume": 5612
      },
      {
        "date": "2024-03-01",
        "close": 65.547104,
        "volume": 6707
      },
      {
        "date": "2024-03-08",
        "close": 65.980934,
        "volume": 4904
      },
      {
        "date": "2024-03-15",
        "close": 64.804771,
        "volume": 8044
      },
      {
        "date": "2024-03-22",
        "close": 67.089622,
        "volume": 7054
      },
      {
        "date": "2024-03-29",
        "close": 67.031769,
        "volume": 7034
      },
      {
        "date": "2024-04-05",
        "close": 65.826691,
        "volume": 6379
      },
      {
        "date": "2024-04-12",
        "close": 65.460342,
        "volume": 2595
      },
      {
        "date": "2024-04-19",
        "close": 63.310471,
        "volume": 5296
      },
      {
        "date": "2024-04-26",
        "close": 64.226334,
        "volume": 5465
      },
      {
        "date": "2024-05-03",
        "close": 65.556747,
        "volume": 3658
      },
      {
        "date": "2024-05-10",
        "close": 65.306091,
        "volume": 3967
      },
      {
        "date": "2024-05-17",
        "close": 66.385857,
        "volume": 12791
      },
      {
        "date": "2024-05-24",
        "close": 66.328003,
        "volume": 4677
      },
      {
        "date": "2024-05-31",
        "close": 65.595314,
        "volume": 5266
      },
      {
        "date": "2024-06-07",
        "close": 66.08699,
        "volume": 6823
      },
      {
        "date": "2024-06-14",
        "close": 64.245613,
        "volume": 6026
      },
      {
        "date": "2024-06-21",
        "close": 63.802143,
        "volume": 13754
      },
      {
        "date": "2024-06-28",
        "close": 65.99057,
        "volume": 15090
      },
      {
        "date": "2024-07-05",
        "close": 66.713623,
        "volume": 12003
      },
      {
        "date": "2024-07-12",
        "close": 68.738182,
        "volume": 13649
      },
      {
        "date": "2024-07-19",
        "close": 67.562012,
        "volume": 5815
      },
      {
        "date": "2024-07-26",
        "close": 65.228966,
        "volume": 6314
      },
      {
        "date": "2024-08-02",
        "close": 60.186878,
        "volume": 17096
      },
      {
        "date": "2024-08-09",
        "close": 61.702778,
        "volume": 20245
      },
      {
        "date": "2024-08-16",
        "close": 65.065727,
        "volume": 28306
      },
      {
        "date": "2024-08-23",
        "close": 66.050247,
        "volume": 6741
      },
      {
        "date": "2024-08-30",
        "close": 66.518135,
        "volume": 4322
      },
      {
        "date": "2024-09-06",
        "close": 64.081215,
        "volume": 7750
      },
      {
        "date": "2024-09-13",
        "close": 65.543358,
        "volume": 4547
      },
      {
        "date": "2024-09-20",
        "close": 66.332932,
        "volume": 6022
      },
      {
        "date": "2024-09-27",
        "close": 67.59037,
        "volume": 21932
      },
      {
        "date": "2024-10-04",
        "close": 68.760094,
        "volume": 4722
      },
      {
        "date": "2024-10-11",
        "close": 67.551384,
        "volume": 2325
      },
      {
        "date": "2024-10-18",
        "close": 67.219963,
        "volume": 4962
      },
      {
        "date": "2024-10-25",
        "close": 64.919518,
        "volume": 6559
      },
      {
        "date": "2024-11-01",
        "close": 64.675819,
        "volume": 7348
      },
      {
        "date": "2024-11-08",
        "close": 67.025009,
        "volume": 11228
      },
      {
        "date": "2024-11-15",
        "close": 65.562859,
        "volume": 7150
      },
      {
        "date": "2024-11-22",
        "close": 66.615601,
        "volume": 5619
      },
      {
        "date": "2024-11-29",
        "close": 67.336937,
        "volume": 7960
      },
      {
        "date": "2024-12-06",
        "close": 68.038773,
        "volume": 5610
      },
      {
        "date": "2024-12-13",
        "close": 67.697601,
        "volume": 4537
      },
      {
        "date": "2024-12-20",
        "close": 65.952766,
        "volume": 9406
      },
      {
        "date": "2024-12-27",
        "close": 67.258957,
        "volume": 3896
      },
      {
        "date": "2025-01-03",
        "close": 67.336937,
        "volume": 10031
      },
      {
        "date": "2025-01-10",
        "close": 65.894279,
        "volume": 9296
      },
      {
        "date": "2025-01-17",
        "close": 66.966522,
        "volume": 37068
      },
      {
        "date": "2025-01-24",
        "close": 67.941292,
        "volume": 6063
      },
      {
        "date": "2025-01-31",
        "close": 69.227982,
        "volume": 10002
      },
      {
        "date": "2025-02-07",
        "close": 69.307053,
        "volume": 7915
      },
      {
        "date": "2025-02-14",
        "close": 69.031326,
        "volume": 27708
      },
      {
        "date": "2025-02-21",
        "close": 69.740349,
        "volume": 4794
      },
      {
        "date": "2025-02-28",
        "close": 68.972237,
        "volume": 6089
      },
      {
        "date": "2025-03-07",
        "close": 68.184433,
        "volume": 7490
      },
      {
        "date": "2025-03-14",
        "close": 68.706352,
        "volume": 10978
      },
      {
        "date": "2025-03-21",
        "close": 68.932846,
        "volume": 3977
      },
      {
        "date": "2025-03-28",
        "close": 67.751144,
        "volume": 10790
      },
      {
        "date": "2025-04-04",
        "close": 59.183773,
        "volume": 23093
      },
      {
        "date": "2025-04-11",
        "close": 58.100544,
        "volume": 26271
      },
      {
        "date": "2025-04-18",
        "close": 62.098652,
        "volume": 12153
      },
      {
        "date": "2025-04-25",
        "close": 64.009079,
        "volume": 6966
      },
      {
        "date": "2025-05-02",
        "close": 65.742241,
        "volume": 11039
      },
      {
        "date": "2025-05-09",
        "close": 66.274017,
        "volume": 14670
      },
      {
        "date": "2025-05-16",
        "close": 67.37693,
        "volume": 6003
      },
      {
        "date": "2025-05-23",
        "close": 65.978584,
        "volume": 2644
      },
      {
        "date": "2025-05-30",
        "close": 67.042122,
        "volume": 2940
      },
      {
        "date": "2025-06-06",
        "close": 67.258766,
        "volume": 4366
      },
      {
        "date": "2025-06-13",
        "close": 65.889961,
        "volume": 5002
      },
      {
        "date": "2025-06-20",
        "close": 65.0923,
        "volume": 6165
      },
      {
        "date": "2025-06-27",
        "close": 66.746696,
        "volume": 7869
      },
      {
        "date": "2025-07-04",
        "close": 65.673309,
        "volume": 3738
      },
      {
        "date": "2025-07-11",
        "close": 64.50145,
        "volume": 2778
      },
      {
        "date": "2025-07-18",
        "close": 64.875656,
        "volume": 3774
      },
      {
        "date": "2025-07-25",
        "close": 66.983032,
        "volume": 4608
      },
      {
        "date": "2025-08-01",
        "close": 67.036713,
        "volume": 13948
      },
      {
        "date": "2025-08-08",
        "close": 68.279053,
        "volume": 9781
      },
      {
        "date": "2025-08-15",
        "close": 69.829506,
        "volume": 4405
      },
      {
        "date": "2025-08-22",
        "close": 68.418198,
        "volume": 3617
      },
      {
        "date": "2025-08-29",
        "close": 66.768372,
        "volume": 6999
      },
      {
        "date": "2025-09-05",
        "close": 66.798187,
        "volume": 5755
      },
      {
        "date": "2025-09-12",
        "close": 68.080284,
        "volume": 3771
      },
      {
        "date": "2025-09-19",
        "close": 67.285179,
        "volume": 6993
      },
      {
        "date": "2025-09-26",
        "close": 66.96714,
        "volume": 9626
      },
      {
        "date": "2025-10-03",
        "close": 68.378448,
        "volume": 11943
      },
      {
        "date": "2025-10-10",
        "close": 67.662857,
        "volume": 11142
      },
      {
        "date": "2025-10-17",
        "close": 67.155983,
        "volume": 12788
      },
      {
        "date": "2025-10-24",
        "close": 85.116257,
        "volume": 4262
      },
      {
        "date": "2025-10-31",
        "close": 68.696487,
        "volume": 17536
      },
      {
        "date": "2025-11-07",
        "close": 68.64679,
        "volume": 19304
      },
      {
        "date": "2025-11-14",
        "close": 68.726303,
        "volume": 22705
      },
      {
        "date": "2025-11-21",
        "close": 67.543594,
        "volume": 8172
      },
      {
        "date": "2025-11-28",
        "close": 68.925072,
        "volume": 5452
      },
      {
        "date": "2025-12-05",
        "close": 69.47171,
        "volume": 10132
      },
      {
        "date": "2025-12-12",
        "close": 68.775993,
        "volume": 7258
      },
      {
        "date": "2025-12-19",
        "close": 69.094032,
        "volume": 4550
      },
      {
        "date": "2025-12-26",
        "close": 69.292809,
        "volume": 3327
      },
      {
        "date": "2026-01-02",
        "close": 69.113914,
        "volume": 7891
      },
      {
        "date": "2026-01-09",
        "close": 72.741547,
        "volume": 16694
      },
      {
        "date": "2026-01-16",
        "close": 72.592468,
        "volume": 8648
      },
      {
        "date": "2026-01-23",
        "close": 70.574905,
        "volume": 11521
      },
      {
        "date": "2026-01-30",
        "close": 69.740051,
        "volume": 22782
      },
      {
        "date": "2026-02-06",
        "close": 71.230858,
        "volume": 19486
      },
      {
        "date": "2026-02-13",
        "close": 72.32,
        "volume": 20219
      },
      {
        "date": "2026-02-20",
        "close": 72.0,
        "volume": 7171
      },
      {
        "date": "2026-02-27",
        "close": 72.739998,
        "volume": 33747
      },
      {
        "date": "2026-03-06",
        "close": 69.82,
        "volume": 23082
      },
      {
        "date": "2026-03-13",
        "close": 68.650002,
        "volume": 21967
      },
      {
        "date": "2026-03-20",
        "close": 67.150002,
        "volume": 13234
      },
      {
        "date": "2026-03-27",
        "close": 67.68,
        "volume": 7286
      },
      {
        "date": "2026-04-03",
        "close": 70.730003,
        "volume": 7970
      },
      {
        "date": "2026-04-10",
        "close": 72.0,
        "volume": 20295
      },
      {
        "date": "2026-04-17",
        "close": 73.400002,
        "volume": 4832
      },
      {
        "date": "2026-04-24",
        "close": 70.559998,
        "volume": 8432
      },
      {
        "date": "2026-05-01",
        "close": 71.5,
        "volume": 7849
      },
      {
        "date": "2026-05-08",
        "close": 73.260002,
        "volume": 12861
      },
      {
        "date": "2026-05-15",
        "close": 73.550003,
        "volume": 4240
      },
      {
        "date": "2026-05-22",
        "close": 73.199997,
        "volume": 10241
      },
      {
        "date": "2026-05-29",
        "close": 73.760002,
        "volume": 9223
      },
      {
        "date": "2026-06-05",
        "close": 74.010002,
        "volume": 1632
      },
      {
        "date": "2026-06-12",
        "close": 75.5,
        "volume": 1276
      },
      {
        "date": "2026-06-19",
        "close": 78.639999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 76.68,
        "volume": 974
      },
      {
        "date": "2026-07-03",
        "close": 77.75,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 78.559998,
        "volume": 14657
      },
      {
        "date": "2026-07-17",
        "close": 77.139999,
        "volume": 16278
      },
      {
        "date": "2026-07-24",
        "close": 78.239998,
        "volume": 6538
      },
      {
        "date": "2026-07-31",
        "close": 79.150002,
        "volume": 27460
      },
      {
        "date": "2026-08-07",
        "close": 82.489998,
        "volume": 15393
      }
    ],
    "sharemaestro_context": {
      "trend": 73.487276,
      "fair_value": 66.883281,
      "market_activity": 82.011979,
      "market_dynamics": 1.48216,
      "relative_strength": 3.838623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.009059,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9143,
        "conditional_difference": 0.004381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.005013,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.002419,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.014104,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.024897,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.007695,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006235,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.081531
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.024865
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.004407
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.012146
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.004511
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.021075
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.17971
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.01413
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.166266
      }
    ]
  }
}