{
  "ticker": {
    "uuid": "9d01ec4e-628c-4dcd-a0a4-06a997c1d391",
    "symbol": "CANEUA",
    "name": "UBS MSCI Canada UCITS ETF CAD dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.459576,
    "boundary_margin": 0.318051,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.103522,
    "volatility_stability": 0.6712,
    "risk_context": 0.966,
    "current_regime": {
      "move": 0.72414,
      "interruption": -0.149598,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.33741,
        "direction_boundary": 35.958851,
        "core_momentum": -0.100711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144001
      },
      {
        "date": "2023-08-25",
        "close": 32.308952,
        "direction_boundary": 35.764305,
        "core_momentum": -0.096615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141909
      },
      {
        "date": "2023-09-01",
        "close": 33.784012,
        "direction_boundary": 34.620178,
        "core_momentum": -0.024153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153369
      },
      {
        "date": "2023-09-08",
        "close": 33.300228,
        "direction_boundary": 35.189926,
        "core_momentum": -0.0537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142841
      },
      {
        "date": "2023-09-15",
        "close": 34.466991,
        "direction_boundary": 35.611443,
        "core_momentum": -0.032137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14182
      },
      {
        "date": "2023-09-22",
        "close": 33.475716,
        "direction_boundary": 32.887783,
        "core_momentum": 0.017877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1482
      },
      {
        "date": "2023-09-29",
        "close": 33.328686,
        "direction_boundary": 32.554268,
        "core_momentum": 0.023789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13614
      },
      {
        "date": "2023-10-06",
        "close": 32.029118,
        "direction_boundary": 32.813667,
        "core_momentum": -0.023909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147359
      },
      {
        "date": "2023-10-13",
        "close": 33.039368,
        "direction_boundary": 32.197601,
        "core_momentum": 0.026144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151182
      },
      {
        "date": "2023-10-20",
        "close": 32.133461,
        "direction_boundary": 32.674706,
        "core_momentum": -0.016565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15591
      },
      {
        "date": "2023-10-27",
        "close": 31.165903,
        "direction_boundary": 33.684505,
        "core_momentum": -0.07477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16107
      },
      {
        "date": "2023-11-03",
        "close": 32.840164,
        "direction_boundary": 33.990215,
        "core_momentum": -0.033835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177775
      },
      {
        "date": "2023-11-10",
        "close": 32.427528,
        "direction_boundary": 34.360783,
        "core_momentum": -0.056263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178581
      },
      {
        "date": "2023-11-17",
        "close": 32.987194,
        "direction_boundary": 34.004112,
        "core_momentum": -0.029906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180265
      },
      {
        "date": "2023-11-24",
        "close": 33.072567,
        "direction_boundary": 34.675766,
        "core_momentum": -0.046234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177605
      },
      {
        "date": "2023-12-01",
        "close": 33.926296,
        "direction_boundary": 34.24498,
        "core_momentum": -0.009306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179562
      },
      {
        "date": "2023-12-08",
        "close": 33.987953,
        "direction_boundary": 32.957268,
        "core_momentum": 0.031273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179529
      },
      {
        "date": "2023-12-15",
        "close": 34.685165,
        "direction_boundary": 31.521317,
        "core_momentum": 0.100372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181521
      },
      {
        "date": "2023-12-22",
        "close": 35.017174,
        "direction_boundary": 31.739023,
        "core_momentum": 0.103285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177745
      },
      {
        "date": "2023-12-29",
        "close": 35.050377,
        "direction_boundary": 31.780714,
        "core_momentum": 0.102882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17402
      },
      {
        "date": "2024-01-05",
        "close": 35.216373,
        "direction_boundary": 32.74419,
        "core_momentum": 0.0755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171613
      },
      {
        "date": "2024-01-12",
        "close": 35.055122,
        "direction_boundary": 33.09623,
        "core_momentum": 0.059188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171874
      },
      {
        "date": "2024-01-19",
        "close": 34.742085,
        "direction_boundary": 33.286144,
        "core_momentum": 0.04374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171518
      },
      {
        "date": "2024-01-26",
        "close": 35.444042,
        "direction_boundary": 33.879047,
        "core_momentum": 0.046194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172092
      },
      {
        "date": "2024-02-02",
        "close": 35.649025,
        "direction_boundary": 33.963398,
        "core_momentum": 0.049631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167771
      },
      {
        "date": "2024-02-09",
        "close": 35.538536,
        "direction_boundary": 34.239944,
        "core_momentum": 0.037926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167958
      },
      {
        "date": "2024-02-16",
        "close": 36.191856,
        "direction_boundary": 33.775906,
        "core_momentum": 0.071529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162961
      },
      {
        "date": "2024-02-23",
        "close": 35.999706,
        "direction_boundary": 33.152515,
        "core_momentum": 0.085882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163361
      },
      {
        "date": "2024-03-01",
        "close": 36.432049,
        "direction_boundary": 33.757153,
        "core_momentum": 0.079239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153126
      },
      {
        "date": "2024-03-08",
        "close": 36.475281,
        "direction_boundary": 32.379124,
        "core_momentum": 0.126506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151111
      },
      {
        "date": "2024-03-15",
        "close": 36.696251,
        "direction_boundary": 31.362005,
        "core_momentum": 0.170086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144469
      },
      {
        "date": "2024-03-22",
        "close": 37.003696,
        "direction_boundary": 31.113583,
        "core_momentum": 0.18931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137249
      },
      {
        "date": "2024-03-29",
        "close": 37.536922,
        "direction_boundary": 32.505676,
        "core_momentum": 0.154781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13745
      },
      {
        "date": "2024-04-05",
        "close": 37.339966,
        "direction_boundary": 32.575985,
        "core_momentum": 0.146242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122724
      },
      {
        "date": "2024-04-12",
        "close": 37.291927,
        "direction_boundary": 33.236885,
        "core_momentum": 0.122004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117553
      },
      {
        "date": "2024-04-19",
        "close": 36.873997,
        "direction_boundary": 33.115013,
        "core_momentum": 0.113513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110444
      },
      {
        "date": "2024-04-26",
        "close": 37.147816,
        "direction_boundary": 32.913464,
        "core_momentum": 0.128651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097586
      },
      {
        "date": "2024-05-03",
        "close": 36.773117,
        "direction_boundary": 33.063454,
        "core_momentum": 0.112198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075096
      },
      {
        "date": "2024-05-10",
        "close": 37.671429,
        "direction_boundary": 33.10564,
        "core_momentum": 0.137916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075766
      },
      {
        "date": "2024-05-17",
        "close": 37.412018,
        "direction_boundary": 33.185322,
        "core_momentum": 0.127366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075895
      },
      {
        "date": "2024-05-24",
        "close": 37.301537,
        "direction_boundary": 32.472866,
        "core_momentum": 0.148699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07661
      },
      {
        "date": "2024-05-31",
        "close": 36.873997,
        "direction_boundary": 33.025959,
        "core_momentum": 0.116516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073591
      },
      {
        "date": "2024-06-07",
        "close": 36.84037,
        "direction_boundary": 33.143135,
        "core_momentum": 0.111554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073791
      },
      {
        "date": "2024-06-14",
        "close": 36.350384,
        "direction_boundary": 33.222824,
        "core_momentum": 0.094139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072866
      },
      {
        "date": "2024-06-21",
        "close": 36.427242,
        "direction_boundary": 32.411938,
        "core_momentum": 0.123883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072014
      },
      {
        "date": "2024-06-28",
        "close": 37.099773,
        "direction_boundary": 33.335316,
        "core_momentum": 0.112927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075664
      },
      {
        "date": "2024-07-05",
        "close": 37.287125,
        "direction_boundary": 32.735348,
        "core_momentum": 0.139048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075687
      },
      {
        "date": "2024-07-12",
        "close": 37.94524,
        "direction_boundary": 32.908779,
        "core_momentum": 0.153043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07789
      },
      {
        "date": "2024-07-19",
        "close": 37.584953,
        "direction_boundary": 33.419685,
        "core_momentum": 0.124635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07807
      },
      {
        "date": "2024-07-26",
        "close": 37.551331,
        "direction_boundary": 33.996204,
        "core_momentum": 0.104574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074267
      },
      {
        "date": "2024-08-02",
        "close": 36.201466,
        "direction_boundary": 33.152515,
        "core_momentum": 0.091967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091476
      },
      {
        "date": "2024-08-09",
        "close": 36.912495,
        "direction_boundary": 33.285995,
        "core_momentum": 0.10895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094936
      },
      {
        "date": "2024-08-16",
        "close": 38.073605,
        "direction_boundary": 32.33741,
        "core_momentum": 0.177386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100899
      },
      {
        "date": "2024-08-23",
        "close": 38.481689,
        "direction_boundary": 32.308952,
        "core_momentum": 0.191053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101029
      },
      {
        "date": "2024-08-30",
        "close": 38.792614,
        "direction_boundary": 33.784012,
        "core_momentum": 0.148254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10045
      },
      {
        "date": "2024-09-06",
        "close": 37.820976,
        "direction_boundary": 33.300228,
        "core_momentum": 0.135757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107594
      },
      {
        "date": "2024-09-13",
        "close": 39.122967,
        "direction_boundary": 34.466991,
        "core_momentum": 0.135085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116534
      },
      {
        "date": "2024-09-20",
        "close": 39.234707,
        "direction_boundary": 33.475716,
        "core_momentum": 0.172035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116228
      },
      {
        "date": "2024-09-27",
        "close": 39.890564,
        "direction_boundary": 33.328686,
        "core_momentum": 0.196884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11674
      },
      {
        "date": "2024-10-04",
        "close": 40.468685,
        "direction_boundary": 32.029118,
        "core_momentum": 0.263497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117361
      },
      {
        "date": "2024-10-11",
        "close": 40.716454,
        "direction_boundary": 33.039368,
        "core_momentum": 0.232362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117256
      },
      {
        "date": "2024-10-18",
        "close": 41.338303,
        "direction_boundary": 32.133461,
        "core_momentum": 0.286457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116377
      },
      {
        "date": "2024-10-25",
        "close": 40.867058,
        "direction_boundary": 31.165903,
        "core_momentum": 0.311275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118327
      },
      {
        "date": "2024-11-01",
        "close": 40.225777,
        "direction_boundary": 32.840164,
        "core_momentum": 0.224896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119904
      },
      {
        "date": "2024-11-08",
        "close": 41.615223,
        "direction_boundary": 32.427528,
        "core_momentum": 0.28333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123997
      },
      {
        "date": "2024-11-15",
        "close": 42.363377,
        "direction_boundary": 32.987194,
        "core_momentum": 0.284237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124454
      },
      {
        "date": "2024-11-22",
        "close": 44.126904,
        "direction_boundary": 33.072567,
        "core_momentum": 0.334245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133471
      },
      {
        "date": "2024-11-29",
        "close": 43.772251,
        "direction_boundary": 33.926296,
        "core_momentum": 0.290216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132622
      },
      {
        "date": "2024-12-06",
        "close": 43.573067,
        "direction_boundary": 33.987953,
        "core_momentum": 0.282015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133131
      },
      {
        "date": "2024-12-13",
        "close": 42.776325,
        "direction_boundary": 34.685165,
        "core_momentum": 0.233274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134816
      },
      {
        "date": "2024-12-20",
        "close": 41.712383,
        "direction_boundary": 35.017174,
        "core_momentum": 0.191198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141638
      },
      {
        "date": "2024-12-27",
        "close": 41.809544,
        "direction_boundary": 35.050377,
        "core_momentum": 0.192841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140414
      },
      {
        "date": "2025-01-03",
        "close": 42.601429,
        "direction_boundary": 35.216373,
        "core_momentum": 0.209705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141784
      },
      {
        "date": "2025-01-10",
        "close": 42.397385,
        "direction_boundary": 35.055122,
        "core_momentum": 0.209449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141263
      },
      {
        "date": "2025-01-17",
        "close": 42.834621,
        "direction_boundary": 34.742085,
        "core_momentum": 0.232932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140056
      },
      {
        "date": "2025-01-24",
        "close": 42.815189,
        "direction_boundary": 35.444042,
        "core_momentum": 0.207966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14002
      },
      {
        "date": "2025-01-31",
        "close": 43.665371,
        "direction_boundary": 35.649025,
        "core_momentum": 0.224869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127746
      },
      {
        "date": "2025-02-07",
        "close": 43.639816,
        "direction_boundary": 35.538536,
        "core_momentum": 0.227958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126926
      },
      {
        "date": "2025-02-14",
        "close": 43.708626,
        "direction_boundary": 36.191856,
        "core_momentum": 0.207692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122014
      },
      {
        "date": "2025-02-21",
        "close": 43.457962,
        "direction_boundary": 35.999706,
        "core_momentum": 0.207175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122694
      },
      {
        "date": "2025-02-28",
        "close": 42.622421,
        "direction_boundary": 36.432049,
        "core_momentum": 0.169916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12702
      },
      {
        "date": "2025-03-07",
        "close": 40.022415,
        "direction_boundary": 36.475281,
        "core_momentum": 0.097248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152335
      },
      {
        "date": "2025-03-14",
        "close": 39.771751,
        "direction_boundary": 36.696251,
        "core_momentum": 0.08381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145668
      },
      {
        "date": "2025-03-21",
        "close": 40.877613,
        "direction_boundary": 37.003696,
        "core_momentum": 0.10469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150328
      },
      {
        "date": "2025-03-28",
        "close": 40.79406,
        "direction_boundary": 37.536922,
        "core_momentum": 0.086772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148822
      },
      {
        "date": "2025-04-04",
        "close": 38.233372,
        "direction_boundary": 37.339966,
        "core_momentum": 0.023926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173002
      },
      {
        "date": "2025-04-11",
        "close": 37.525623,
        "direction_boundary": 37.291927,
        "core_momentum": 0.006267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174038
      },
      {
        "date": "2025-04-18",
        "close": 39.054169,
        "direction_boundary": 36.873997,
        "core_momentum": 0.059125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182433
      },
      {
        "date": "2025-04-25",
        "close": 39.963436,
        "direction_boundary": 37.147816,
        "core_momentum": 0.075795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185171
      },
      {
        "date": "2025-05-02",
        "close": 40.789146,
        "direction_boundary": 36.773117,
        "core_momentum": 0.109211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18614
      },
      {
        "date": "2025-05-09",
        "close": 41.162682,
        "direction_boundary": 37.671429,
        "core_momentum": 0.092676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180315
      },
      {
        "date": "2025-05-16",
        "close": 42.538872,
        "direction_boundary": 37.412018,
        "core_momentum": 0.137038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184525
      },
      {
        "date": "2025-05-23",
        "close": 42.322613,
        "direction_boundary": 37.301537,
        "core_momentum": 0.134608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175048
      },
      {
        "date": "2025-05-30",
        "close": 42.853424,
        "direction_boundary": 36.873997,
        "core_momentum": 0.162158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175846
      },
      {
        "date": "2025-06-06",
        "close": 43.197472,
        "direction_boundary": 36.84037,
        "core_momentum": 0.172558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176173
      },
      {
        "date": "2025-06-13",
        "close": 43.128658,
        "direction_boundary": 36.350384,
        "core_momentum": 0.18647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174245
      },
      {
        "date": "2025-06-20",
        "close": 42.82885,
        "direction_boundary": 36.427242,
        "core_momentum": 0.175737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170709
      },
      {
        "date": "2025-06-27",
        "close": 42.804276,
        "direction_boundary": 37.099773,
        "core_momentum": 0.153761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170712
      },
      {
        "date": "2025-07-04",
        "close": 43.172894,
        "direction_boundary": 37.287125,
        "core_momentum": 0.15785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169158
      },
      {
        "date": "2025-07-11",
        "close": 43.040192,
        "direction_boundary": 37.94524,
        "core_momentum": 0.134271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169066
      },
      {
        "date": "2025-07-18",
        "close": 43.669304,
        "direction_boundary": 37.584953,
        "core_momentum": 0.161883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169655
      },
      {
        "date": "2025-07-25",
        "close": 43.605412,
        "direction_boundary": 37.551331,
        "core_momentum": 0.161221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169675
      },
      {
        "date": "2025-08-01",
        "close": 43.35305,
        "direction_boundary": 36.201466,
        "core_momentum": 0.19755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167647
      },
      {
        "date": "2025-08-08",
        "close": 44.459576,
        "direction_boundary": 36.912495,
        "core_momentum": 0.204459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171326
      },
      {
        "date": "2025-08-15",
        "close": 44.320641,
        "direction_boundary": 38.073605,
        "core_momentum": 0.164078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171403
      },
      {
        "date": "2025-08-22",
        "close": 44.727524,
        "direction_boundary": 38.481689,
        "core_momentum": 0.162307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171554
      },
      {
        "date": "2025-08-29",
        "close": 45.342812,
        "direction_boundary": 38.792614,
        "core_momentum": 0.168852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169764
      },
      {
        "date": "2025-09-05",
        "close": 45.615723,
        "direction_boundary": 37.820976,
        "core_momentum": 0.206096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141233
      },
      {
        "date": "2025-09-12",
        "close": 46.17643,
        "direction_boundary": 39.122967,
        "core_momentum": 0.18029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140598
      },
      {
        "date": "2025-09-19",
        "close": 46.930656,
        "direction_boundary": 39.234707,
        "core_momentum": 0.196152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137973
      },
      {
        "date": "2025-09-26",
        "close": 46.747059,
        "direction_boundary": 39.890564,
        "core_momentum": 0.171883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138197
      },
      {
        "date": "2025-10-03",
        "close": 47.531059,
        "direction_boundary": 40.468685,
        "core_momentum": 0.174515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095021
      },
      {
        "date": "2025-10-10",
        "close": 47.158909,
        "direction_boundary": 40.716454,
        "core_momentum": 0.158227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089904
      },
      {
        "date": "2025-10-17",
        "close": 46.890957,
        "direction_boundary": 41.338303,
        "core_momentum": 0.134322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080021
      },
      {
        "date": "2025-10-24",
        "close": 47.550907,
        "direction_boundary": 40.867058,
        "core_momentum": 0.163551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077347
      },
      {
        "date": "2025-10-31",
        "close": 47.873436,
        "direction_boundary": 40.225777,
        "core_momentum": 0.190118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074761
      },
      {
        "date": "2025-11-07",
        "close": 46.568428,
        "direction_boundary": 41.615223,
        "core_momentum": 0.119024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088048
      },
      {
        "date": "2025-11-14",
        "close": 47.674957,
        "direction_boundary": 42.363377,
        "core_momentum": 0.125381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082849
      },
      {
        "date": "2025-11-21",
        "close": 47.501286,
        "direction_boundary": 44.126904,
        "core_momentum": 0.07647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082542
      },
      {
        "date": "2025-11-28",
        "close": 49.610138,
        "direction_boundary": 43.772251,
        "core_momentum": 0.13337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098246
      },
      {
        "date": "2025-12-05",
        "close": 49.957478,
        "direction_boundary": 43.573067,
        "core_momentum": 0.146522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098208
      },
      {
        "date": "2025-12-12",
        "close": 49.83839,
        "direction_boundary": 42.776325,
        "core_momentum": 0.165093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09833
      },
      {
        "date": "2025-12-19",
        "close": 50.552917,
        "direction_boundary": 41.712383,
        "core_momentum": 0.21194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097315
      },
      {
        "date": "2025-12-26",
        "close": 50.850643,
        "direction_boundary": 41.809544,
        "core_momentum": 0.216245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096803
      },
      {
        "date": "2026-01-02",
        "close": 50.572765,
        "direction_boundary": 42.601429,
        "core_momentum": 0.187114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098189
      },
      {
        "date": "2026-01-09",
        "close": 51.783497,
        "direction_boundary": 42.397385,
        "core_momentum": 0.221384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100179
      },
      {
        "date": "2026-01-16",
        "close": 52.428558,
        "direction_boundary": 42.834621,
        "core_momentum": 0.223976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099908
      },
      {
        "date": "2026-01-23",
        "close": 52.130836,
        "direction_boundary": 42.815189,
        "core_momentum": 0.217578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100796
      },
      {
        "date": "2026-01-30",
        "close": 50.771248,
        "direction_boundary": 43.665371,
        "core_momentum": 0.162735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109649
      },
      {
        "date": "2026-02-06",
        "close": 51.009426,
        "direction_boundary": 43.639816,
        "core_momentum": 0.168874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106126
      },
      {
        "date": "2026-02-13",
        "close": 51.939999,
        "direction_boundary": 43.708626,
        "core_momentum": 0.188324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106835
      },
      {
        "date": "2026-02-20",
        "close": 53.200001,
        "direction_boundary": 43.457962,
        "core_momentum": 0.224172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109621
      },
      {
        "date": "2026-02-27",
        "close": 54.02,
        "direction_boundary": 42.622421,
        "core_momentum": 0.267408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109853
      },
      {
        "date": "2026-03-06",
        "close": 53.869999,
        "direction_boundary": 40.022415,
        "core_momentum": 0.345996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110642
      },
      {
        "date": "2026-03-13",
        "close": 53.169998,
        "direction_boundary": 39.771751,
        "core_momentum": 0.336878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113505
      },
      {
        "date": "2026-03-20",
        "close": 51.029999,
        "direction_boundary": 40.877613,
        "core_momentum": 0.248361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129322
      },
      {
        "date": "2026-03-27",
        "close": 51.279999,
        "direction_boundary": 40.79406,
        "core_momentum": 0.257046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128925
      },
      {
        "date": "2026-04-03",
        "close": 52.669998,
        "direction_boundary": 38.233372,
        "core_momentum": 0.377592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131709
      },
      {
        "date": "2026-04-10",
        "close": 53.32,
        "direction_boundary": 37.525623,
        "core_momentum": 0.420896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131055
      },
      {
        "date": "2026-04-17",
        "close": 54.529999,
        "direction_boundary": 39.054169,
        "core_momentum": 0.396266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132383
      },
      {
        "date": "2026-04-24",
        "close": 54.330002,
        "direction_boundary": 39.963436,
        "core_momentum": 0.359493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132466
      },
      {
        "date": "2026-05-01",
        "close": 54.48,
        "direction_boundary": 40.789146,
        "core_momentum": 0.335649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132484
      },
      {
        "date": "2026-05-08",
        "close": 54.34,
        "direction_boundary": 41.162682,
        "core_momentum": 0.320128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124462
      },
      {
        "date": "2026-05-15",
        "close": 54.32,
        "direction_boundary": 42.538872,
        "core_momentum": 0.27695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122109
      },
      {
        "date": "2026-05-22",
        "close": 55.57,
        "direction_boundary": 42.322613,
        "core_momentum": 0.31301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123837
      },
      {
        "date": "2026-05-29",
        "close": 55.459999,
        "direction_boundary": 42.853424,
        "core_momentum": 0.294179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111836
      },
      {
        "date": "2026-06-05",
        "close": 55.759998,
        "direction_boundary": 43.197472,
        "core_momentum": 0.290816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111781
      },
      {
        "date": "2026-06-12",
        "close": 56.169998,
        "direction_boundary": 43.128658,
        "core_momentum": 0.302382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111443
      },
      {
        "date": "2026-06-19",
        "close": 55.669998,
        "direction_boundary": 42.82885,
        "core_momentum": 0.299825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112068
      },
      {
        "date": "2026-06-26",
        "close": 56.189999,
        "direction_boundary": 42.804276,
        "core_momentum": 0.312719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112301
      },
      {
        "date": "2026-07-03",
        "close": 56.25,
        "direction_boundary": 43.172894,
        "core_momentum": 0.302901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111579
      },
      {
        "date": "2026-07-10",
        "close": 56.740002,
        "direction_boundary": 43.040192,
        "core_momentum": 0.318303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108207
      },
      {
        "date": "2026-07-17",
        "close": 57.529999,
        "direction_boundary": 43.669304,
        "core_momentum": 0.317401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108463
      },
      {
        "date": "2026-07-24",
        "close": 57.57,
        "direction_boundary": 43.605412,
        "core_momentum": 0.320249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107731
      },
      {
        "date": "2026-07-31",
        "close": 57.189999,
        "direction_boundary": 43.35305,
        "core_momentum": 0.319169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099822
      },
      {
        "date": "2026-08-07",
        "close": 58.599998,
        "direction_boundary": 44.459576,
        "core_momentum": 0.318051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103522
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.33741,
        "volume": 875
      },
      {
        "date": "2023-08-25",
        "close": 32.308952,
        "volume": 2251
      },
      {
        "date": "2023-09-01",
        "close": 33.784012,
        "volume": 1555
      },
      {
        "date": "2023-09-08",
        "close": 33.300228,
        "volume": 1637
      },
      {
        "date": "2023-09-15",
        "close": 34.466991,
        "volume": 3013
      },
      {
        "date": "2023-09-22",
        "close": 33.475716,
        "volume": 505
      },
      {
        "date": "2023-09-29",
        "close": 33.328686,
        "volume": 2307
      },
      {
        "date": "2023-10-06",
        "close": 32.029118,
        "volume": 1645
      },
      {
        "date": "2023-10-13",
        "close": 33.039368,
        "volume": 726
      },
      {
        "date": "2023-10-20",
        "close": 32.133461,
        "volume": 1177
      },
      {
        "date": "2023-10-27",
        "close": 31.165903,
        "volume": 2902
      },
      {
        "date": "2023-11-03",
        "close": 32.840164,
        "volume": 1594
      },
      {
        "date": "2023-11-10",
        "close": 32.427528,
        "volume": 5826
      },
      {
        "date": "2023-11-17",
        "close": 32.987194,
        "volume": 2450
      },
      {
        "date": "2023-11-24",
        "close": 33.072567,
        "volume": 1590
      },
      {
        "date": "2023-12-01",
        "close": 33.926296,
        "volume": 2098
      },
      {
        "date": "2023-12-08",
        "close": 33.987953,
        "volume": 1405
      },
      {
        "date": "2023-12-15",
        "close": 34.685165,
        "volume": 4238
      },
      {
        "date": "2023-12-22",
        "close": 35.017174,
        "volume": 4812
      },
      {
        "date": "2023-12-29",
        "close": 35.050377,
        "volume": 2878
      },
      {
        "date": "2024-01-05",
        "close": 35.216373,
        "volume": 4662
      },
      {
        "date": "2024-01-12",
        "close": 35.055122,
        "volume": 6342
      },
      {
        "date": "2024-01-19",
        "close": 34.742085,
        "volume": 2316
      },
      {
        "date": "2024-01-26",
        "close": 35.444042,
        "volume": 4567
      },
      {
        "date": "2024-02-02",
        "close": 35.649025,
        "volume": 6181
      },
      {
        "date": "2024-02-09",
        "close": 35.538536,
        "volume": 3207
      },
      {
        "date": "2024-02-16",
        "close": 36.191856,
        "volume": 3941
      },
      {
        "date": "2024-02-23",
        "close": 35.999706,
        "volume": 1124
      },
      {
        "date": "2024-03-01",
        "close": 36.432049,
        "volume": 3930
      },
      {
        "date": "2024-03-08",
        "close": 36.475281,
        "volume": 4469
      },
      {
        "date": "2024-03-15",
        "close": 36.696251,
        "volume": 9614
      },
      {
        "date": "2024-03-22",
        "close": 37.003696,
        "volume": 13750
      },
      {
        "date": "2024-03-29",
        "close": 37.536922,
        "volume": 5483
      },
      {
        "date": "2024-04-05",
        "close": 37.339966,
        "volume": 3257
      },
      {
        "date": "2024-04-12",
        "close": 37.291927,
        "volume": 2654
      },
      {
        "date": "2024-04-19",
        "close": 36.873997,
        "volume": 5417
      },
      {
        "date": "2024-04-26",
        "close": 37.147816,
        "volume": 11812
      },
      {
        "date": "2024-05-03",
        "close": 36.773117,
        "volume": 2826
      },
      {
        "date": "2024-05-10",
        "close": 37.671429,
        "volume": 5318
      },
      {
        "date": "2024-05-17",
        "close": 37.412018,
        "volume": 5022
      },
      {
        "date": "2024-05-24",
        "close": 37.301537,
        "volume": 9404
      },
      {
        "date": "2024-05-31",
        "close": 36.873997,
        "volume": 5023
      },
      {
        "date": "2024-06-07",
        "close": 36.84037,
        "volume": 26733
      },
      {
        "date": "2024-06-14",
        "close": 36.350384,
        "volume": 36448
      },
      {
        "date": "2024-06-21",
        "close": 36.427242,
        "volume": 19794
      },
      {
        "date": "2024-06-28",
        "close": 37.099773,
        "volume": 42265
      },
      {
        "date": "2024-07-05",
        "close": 37.287125,
        "volume": 51839
      },
      {
        "date": "2024-07-12",
        "close": 37.94524,
        "volume": 74722
      },
      {
        "date": "2024-07-19",
        "close": 37.584953,
        "volume": 28722
      },
      {
        "date": "2024-07-26",
        "close": 37.551331,
        "volume": 12136
      },
      {
        "date": "2024-08-02",
        "close": 36.201466,
        "volume": 10229
      },
      {
        "date": "2024-08-09",
        "close": 36.912495,
        "volume": 18024
      },
      {
        "date": "2024-08-16",
        "close": 38.073605,
        "volume": 6736
      },
      {
        "date": "2024-08-23",
        "close": 38.481689,
        "volume": 7661
      },
      {
        "date": "2024-08-30",
        "close": 38.792614,
        "volume": 3906
      },
      {
        "date": "2024-09-06",
        "close": 37.820976,
        "volume": 31875
      },
      {
        "date": "2024-09-13",
        "close": 39.122967,
        "volume": 10503
      },
      {
        "date": "2024-09-20",
        "close": 39.234707,
        "volume": 50589
      },
      {
        "date": "2024-09-27",
        "close": 39.890564,
        "volume": 6157
      },
      {
        "date": "2024-10-04",
        "close": 40.468685,
        "volume": 5444
      },
      {
        "date": "2024-10-11",
        "close": 40.716454,
        "volume": 8797
      },
      {
        "date": "2024-10-18",
        "close": 41.338303,
        "volume": 23244
      },
      {
        "date": "2024-10-25",
        "close": 40.867058,
        "volume": 21622
      },
      {
        "date": "2024-11-01",
        "close": 40.225777,
        "volume": 23496
      },
      {
        "date": "2024-11-08",
        "close": 41.615223,
        "volume": 56080
      },
      {
        "date": "2024-11-15",
        "close": 42.363377,
        "volume": 32687
      },
      {
        "date": "2024-11-22",
        "close": 44.126904,
        "volume": 57426
      },
      {
        "date": "2024-11-29",
        "close": 43.772251,
        "volume": 30006
      },
      {
        "date": "2024-12-06",
        "close": 43.573067,
        "volume": 18792
      },
      {
        "date": "2024-12-13",
        "close": 42.776325,
        "volume": 29576
      },
      {
        "date": "2024-12-20",
        "close": 41.712383,
        "volume": 38292
      },
      {
        "date": "2024-12-27",
        "close": 41.809544,
        "volume": 5209
      },
      {
        "date": "2025-01-03",
        "close": 42.601429,
        "volume": 29295
      },
      {
        "date": "2025-01-10",
        "close": 42.397385,
        "volume": 49198
      },
      {
        "date": "2025-01-17",
        "close": 42.834621,
        "volume": 28414
      },
      {
        "date": "2025-01-24",
        "close": 42.815189,
        "volume": 79943
      },
      {
        "date": "2025-01-31",
        "close": 43.665371,
        "volume": 30864
      },
      {
        "date": "2025-02-07",
        "close": 43.639816,
        "volume": 20909
      },
      {
        "date": "2025-02-14",
        "close": 43.708626,
        "volume": 106329
      },
      {
        "date": "2025-02-21",
        "close": 43.457962,
        "volume": 116464
      },
      {
        "date": "2025-02-28",
        "close": 42.622421,
        "volume": 109350
      },
      {
        "date": "2025-03-07",
        "close": 40.022415,
        "volume": 117222
      },
      {
        "date": "2025-03-14",
        "close": 39.771751,
        "volume": 67684
      },
      {
        "date": "2025-03-21",
        "close": 40.877613,
        "volume": 76313
      },
      {
        "date": "2025-03-28",
        "close": 40.79406,
        "volume": 66484
      },
      {
        "date": "2025-04-04",
        "close": 38.233372,
        "volume": 150524
      },
      {
        "date": "2025-04-11",
        "close": 37.525623,
        "volume": 57357
      },
      {
        "date": "2025-04-18",
        "close": 39.054169,
        "volume": 57606
      },
      {
        "date": "2025-04-25",
        "close": 39.963436,
        "volume": 57704
      },
      {
        "date": "2025-05-02",
        "close": 40.789146,
        "volume": 22204
      },
      {
        "date": "2025-05-09",
        "close": 41.162682,
        "volume": 31929
      },
      {
        "date": "2025-05-16",
        "close": 42.538872,
        "volume": 32573
      },
      {
        "date": "2025-05-23",
        "close": 42.322613,
        "volume": 25547
      },
      {
        "date": "2025-05-30",
        "close": 42.853424,
        "volume": 12870
      },
      {
        "date": "2025-06-06",
        "close": 43.197472,
        "volume": 11801
      },
      {
        "date": "2025-06-13",
        "close": 43.128658,
        "volume": 15568
      },
      {
        "date": "2025-06-20",
        "close": 42.82885,
        "volume": 13203
      },
      {
        "date": "2025-06-27",
        "close": 42.804276,
        "volume": 18672
      },
      {
        "date": "2025-07-04",
        "close": 43.172894,
        "volume": 15291
      },
      {
        "date": "2025-07-11",
        "close": 43.040192,
        "volume": 15053
      },
      {
        "date": "2025-07-18",
        "close": 43.669304,
        "volume": 19616
      },
      {
        "date": "2025-07-25",
        "close": 43.605412,
        "volume": 8328
      },
      {
        "date": "2025-08-01",
        "close": 43.35305,
        "volume": 37982
      },
      {
        "date": "2025-08-08",
        "close": 44.459576,
        "volume": 47646
      },
      {
        "date": "2025-08-15",
        "close": 44.320641,
        "volume": 31455
      },
      {
        "date": "2025-08-22",
        "close": 44.727524,
        "volume": 36749
      },
      {
        "date": "2025-08-29",
        "close": 45.342812,
        "volume": 51399
      },
      {
        "date": "2025-09-05",
        "close": 45.615723,
        "volume": 67013
      },
      {
        "date": "2025-09-12",
        "close": 46.17643,
        "volume": 18039
      },
      {
        "date": "2025-09-19",
        "close": 46.930656,
        "volume": 45652
      },
      {
        "date": "2025-09-26",
        "close": 46.747059,
        "volume": 60768
      },
      {
        "date": "2025-10-03",
        "close": 47.531059,
        "volume": 28104
      },
      {
        "date": "2025-10-10",
        "close": 47.158909,
        "volume": 31553
      },
      {
        "date": "2025-10-17",
        "close": 46.890957,
        "volume": 128922
      },
      {
        "date": "2025-10-24",
        "close": 47.550907,
        "volume": 47213
      },
      {
        "date": "2025-10-31",
        "close": 47.873436,
        "volume": 25227
      },
      {
        "date": "2025-11-07",
        "close": 46.568428,
        "volume": 36922
      },
      {
        "date": "2025-11-14",
        "close": 47.674957,
        "volume": 44026
      },
      {
        "date": "2025-11-21",
        "close": 47.501286,
        "volume": 51960
      },
      {
        "date": "2025-11-28",
        "close": 49.610138,
        "volume": 140095
      },
      {
        "date": "2025-12-05",
        "close": 49.957478,
        "volume": 37964
      },
      {
        "date": "2025-12-12",
        "close": 49.83839,
        "volume": 57556
      },
      {
        "date": "2025-12-19",
        "close": 50.552917,
        "volume": 88005
      },
      {
        "date": "2025-12-26",
        "close": 50.850643,
        "volume": 23483
      },
      {
        "date": "2026-01-02",
        "close": 50.572765,
        "volume": 58211
      },
      {
        "date": "2026-01-09",
        "close": 51.783497,
        "volume": 42603
      },
      {
        "date": "2026-01-16",
        "close": 52.428558,
        "volume": 23935
      },
      {
        "date": "2026-01-23",
        "close": 52.130836,
        "volume": 70012
      },
      {
        "date": "2026-01-30",
        "close": 50.771248,
        "volume": 22788
      },
      {
        "date": "2026-02-06",
        "close": 51.009426,
        "volume": 42658
      },
      {
        "date": "2026-02-13",
        "close": 51.939999,
        "volume": 41043
      },
      {
        "date": "2026-02-20",
        "close": 53.200001,
        "volume": 32837
      },
      {
        "date": "2026-02-27",
        "close": 54.02,
        "volume": 5474
      },
      {
        "date": "2026-03-06",
        "close": 53.869999,
        "volume": 38174
      },
      {
        "date": "2026-03-13",
        "close": 53.169998,
        "volume": 6101
      },
      {
        "date": "2026-03-20",
        "close": 51.029999,
        "volume": 21180
      },
      {
        "date": "2026-03-27",
        "close": 51.279999,
        "volume": 51015
      },
      {
        "date": "2026-04-03",
        "close": 52.669998,
        "volume": 19860
      },
      {
        "date": "2026-04-10",
        "close": 53.32,
        "volume": 39218
      },
      {
        "date": "2026-04-17",
        "close": 54.529999,
        "volume": 6331
      },
      {
        "date": "2026-04-24",
        "close": 54.330002,
        "volume": 2231
      },
      {
        "date": "2026-05-01",
        "close": 54.48,
        "volume": 6173
      },
      {
        "date": "2026-05-08",
        "close": 54.34,
        "volume": 46791
      },
      {
        "date": "2026-05-15",
        "close": 54.32,
        "volume": 12759
      },
      {
        "date": "2026-05-22",
        "close": 55.57,
        "volume": 43058
      },
      {
        "date": "2026-05-29",
        "close": 55.459999,
        "volume": 13327
      },
      {
        "date": "2026-06-05",
        "close": 55.759998,
        "volume": 7375
      },
      {
        "date": "2026-06-12",
        "close": 56.169998,
        "volume": 1611
      },
      {
        "date": "2026-06-19",
        "close": 55.669998,
        "volume": 345
      },
      {
        "date": "2026-06-26",
        "close": 56.189999,
        "volume": 1229
      },
      {
        "date": "2026-07-03",
        "close": 56.25,
        "volume": 18869
      },
      {
        "date": "2026-07-10",
        "close": 56.740002,
        "volume": 48766
      },
      {
        "date": "2026-07-17",
        "close": 57.529999,
        "volume": 38458
      },
      {
        "date": "2026-07-24",
        "close": 57.57,
        "volume": 21513
      },
      {
        "date": "2026-07-31",
        "close": 57.189999,
        "volume": 19426
      },
      {
        "date": "2026-08-07",
        "close": 58.599998,
        "volume": 48797
      }
    ],
    "sharemaestro_context": {
      "trend": 54.384668,
      "fair_value": 42.854117,
      "market_activity": 60.457623,
      "market_dynamics": 1.553391,
      "relative_strength": -2.379733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.020509,
        "directional_follow_through": 0.6531,
        "regime_survival": 0.9592,
        "conditional_difference": 0.005173,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.040855,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.000953,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.062523,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.008621,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.134271,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.000337,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.032033
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.031338
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.004392
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.055793
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.72414
      }
    ]
  }
}