{
  "ticker": {
    "uuid": "9d02c9b6-242f-4510-b068-1cd6ddf7d70e",
    "symbol": "DIGIGR",
    "name": "Digitalist Group Plc",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.915,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.7,
    "boundary_margin": -0.592553,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.78595,
    "volatility_stability": 0.1835,
    "risk_context": 0.1272,
    "current_regime": {
      "move": -0.282234,
      "interruption": 0.654545,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.118,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.85,
        "direction_boundary": 6.25,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233242
      },
      {
        "date": "2023-08-25",
        "close": 4.8,
        "direction_boundary": 5.95,
        "core_momentum": -0.193277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232481
      },
      {
        "date": "2023-09-01",
        "close": 4.6,
        "direction_boundary": 6.2,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228597
      },
      {
        "date": "2023-09-08",
        "close": 4.55,
        "direction_boundary": 5.9,
        "core_momentum": -0.228814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211985
      },
      {
        "date": "2023-09-15",
        "close": 4.45,
        "direction_boundary": 5.9,
        "core_momentum": -0.245763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15135
      },
      {
        "date": "2023-09-22",
        "close": 4.45,
        "direction_boundary": 5.55,
        "core_momentum": -0.198198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149878
      },
      {
        "date": "2023-09-29",
        "close": 4.5,
        "direction_boundary": 5.65,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151112
      },
      {
        "date": "2023-10-06",
        "close": 4.45,
        "direction_boundary": 5.6,
        "core_momentum": -0.205357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150976
      },
      {
        "date": "2023-10-13",
        "close": 4.4,
        "direction_boundary": 5.55,
        "core_momentum": -0.207207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149276
      },
      {
        "date": "2023-10-20",
        "close": 4.4,
        "direction_boundary": 5.9,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149608
      },
      {
        "date": "2023-10-27",
        "close": 4.45,
        "direction_boundary": 5.7,
        "core_momentum": -0.219298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1507
      },
      {
        "date": "2023-11-03",
        "close": 4.4,
        "direction_boundary": 5.25,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149161
      },
      {
        "date": "2023-11-10",
        "close": 4.4,
        "direction_boundary": 5.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145916
      },
      {
        "date": "2023-11-17",
        "close": 4.3,
        "direction_boundary": 5.6,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143939
      },
      {
        "date": "2023-11-24",
        "close": 4.25,
        "direction_boundary": 5.5,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139385
      },
      {
        "date": "2023-12-01",
        "close": 4.3,
        "direction_boundary": 5.15,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132702
      },
      {
        "date": "2023-12-08",
        "close": 4.25,
        "direction_boundary": 5.15,
        "core_momentum": -0.174757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13283
      },
      {
        "date": "2023-12-15",
        "close": 4.05,
        "direction_boundary": 5.15,
        "core_momentum": -0.213592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140668
      },
      {
        "date": "2023-12-22",
        "close": 4.05,
        "direction_boundary": 4.8,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135453
      },
      {
        "date": "2023-12-29",
        "close": 3.7,
        "direction_boundary": 4.65,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174962
      },
      {
        "date": "2024-01-05",
        "close": 3.9,
        "direction_boundary": 6.15,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191268
      },
      {
        "date": "2024-01-12",
        "close": 3.85,
        "direction_boundary": 6.5,
        "core_momentum": -0.407692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186618
      },
      {
        "date": "2024-01-19",
        "close": 3.85,
        "direction_boundary": 6.45,
        "core_momentum": -0.403101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187179
      },
      {
        "date": "2024-01-26",
        "close": 3.95,
        "direction_boundary": 6.7,
        "core_momentum": -0.410448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188019
      },
      {
        "date": "2024-02-02",
        "close": 3.8,
        "direction_boundary": 6.55,
        "core_momentum": -0.419847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188278
      },
      {
        "date": "2024-02-09",
        "close": 3.8,
        "direction_boundary": 6.1,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186647
      },
      {
        "date": "2024-02-16",
        "close": 3.75,
        "direction_boundary": 6.4,
        "core_momentum": -0.414062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186125
      },
      {
        "date": "2024-02-23",
        "close": 3.75,
        "direction_boundary": 6.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186627
      },
      {
        "date": "2024-03-01",
        "close": 3.65,
        "direction_boundary": 6.45,
        "core_momentum": -0.434109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182317
      },
      {
        "date": "2024-03-08",
        "close": 3.6,
        "direction_boundary": 6.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182424
      },
      {
        "date": "2024-03-15",
        "close": 2.8,
        "direction_boundary": 5.35,
        "core_momentum": -0.476636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382514
      },
      {
        "date": "2024-03-22",
        "close": 2.05,
        "direction_boundary": 5.4,
        "core_momentum": -0.62037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557702
      },
      {
        "date": "2024-03-29",
        "close": 2.05,
        "direction_boundary": 5.3,
        "core_momentum": -0.613208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556273
      },
      {
        "date": "2024-04-05",
        "close": 2.05,
        "direction_boundary": 5.3,
        "core_momentum": -0.613208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557254
      },
      {
        "date": "2024-04-12",
        "close": 2.05,
        "direction_boundary": 5.35,
        "core_momentum": -0.616822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558224
      },
      {
        "date": "2024-04-19",
        "close": 2.05,
        "direction_boundary": 5.3,
        "core_momentum": -0.613208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558224
      },
      {
        "date": "2024-04-26",
        "close": 2.0,
        "direction_boundary": 5.2,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555202
      },
      {
        "date": "2024-05-03",
        "close": 1.85,
        "direction_boundary": 5.25,
        "core_momentum": -0.647619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558217
      },
      {
        "date": "2024-05-10",
        "close": 1.85,
        "direction_boundary": 5.1,
        "core_momentum": -0.637255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558217
      },
      {
        "date": "2024-05-17",
        "close": 1.85,
        "direction_boundary": 4.95,
        "core_momentum": -0.626263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559975
      },
      {
        "date": "2024-05-24",
        "close": 1.85,
        "direction_boundary": 5.05,
        "core_momentum": -0.633663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561076
      },
      {
        "date": "2024-05-31",
        "close": 1.9,
        "direction_boundary": 4.85,
        "core_momentum": -0.608247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563785
      },
      {
        "date": "2024-06-07",
        "close": 1.85,
        "direction_boundary": 4.8,
        "core_momentum": -0.614583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56312
      },
      {
        "date": "2024-06-14",
        "close": 1.9,
        "direction_boundary": 4.9,
        "core_momentum": -0.612245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568356
      },
      {
        "date": "2024-06-21",
        "close": 1.9,
        "direction_boundary": 5.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568356
      },
      {
        "date": "2024-06-28",
        "close": 1.85,
        "direction_boundary": 4.85,
        "core_momentum": -0.618557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561444
      },
      {
        "date": "2024-07-05",
        "close": 1.9,
        "direction_boundary": 4.95,
        "core_momentum": -0.616162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555227
      },
      {
        "date": "2024-07-12",
        "close": 1.95,
        "direction_boundary": 5.05,
        "core_momentum": -0.613861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559891
      },
      {
        "date": "2024-07-19",
        "close": 1.9,
        "direction_boundary": 5.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558621
      },
      {
        "date": "2024-07-26",
        "close": 1.95,
        "direction_boundary": 4.8,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558684
      },
      {
        "date": "2024-08-02",
        "close": 1.9,
        "direction_boundary": 4.9,
        "core_momentum": -0.612245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558436
      },
      {
        "date": "2024-08-09",
        "close": 1.85,
        "direction_boundary": 4.95,
        "core_momentum": -0.626263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557113
      },
      {
        "date": "2024-08-16",
        "close": 1.95,
        "direction_boundary": 4.85,
        "core_momentum": -0.597938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567916
      },
      {
        "date": "2024-08-23",
        "close": 2.0,
        "direction_boundary": 4.8,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571234
      },
      {
        "date": "2024-08-30",
        "close": 2.0,
        "direction_boundary": 4.6,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572194
      },
      {
        "date": "2024-09-06",
        "close": 2.05,
        "direction_boundary": 4.55,
        "core_momentum": -0.549451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575927
      },
      {
        "date": "2024-09-13",
        "close": 4.0,
        "direction_boundary": 4.45,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.055292
      },
      {
        "date": "2024-09-20",
        "close": 3.55,
        "direction_boundary": 4.45,
        "core_momentum": -0.202247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966596
      },
      {
        "date": "2024-09-27",
        "close": 3.85,
        "direction_boundary": 4.5,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.969593
      },
      {
        "date": "2024-10-04",
        "close": 3.6,
        "direction_boundary": 4.45,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.977389
      },
      {
        "date": "2024-10-11",
        "close": 4.05,
        "direction_boundary": 4.4,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.985781
      },
      {
        "date": "2024-10-18",
        "close": 3.95,
        "direction_boundary": 4.4,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.987717
      },
      {
        "date": "2024-10-25",
        "close": 4.05,
        "direction_boundary": 4.45,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.985095
      },
      {
        "date": "2024-11-01",
        "close": 4.35,
        "direction_boundary": 4.4,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.974952
      },
      {
        "date": "2024-11-08",
        "close": 4.4,
        "direction_boundary": 4.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.97431
      },
      {
        "date": "2024-11-15",
        "close": 4.45,
        "direction_boundary": 4.3,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973663
      },
      {
        "date": "2024-11-22",
        "close": 4.4,
        "direction_boundary": 4.25,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974572
      },
      {
        "date": "2024-11-29",
        "close": 3.95,
        "direction_boundary": 4.3,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.994078
      },
      {
        "date": "2024-12-06",
        "close": 3.5,
        "direction_boundary": 4.25,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.012897
      },
      {
        "date": "2024-12-13",
        "close": 3.95,
        "direction_boundary": 4.05,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.021697
      },
      {
        "date": "2024-12-20",
        "close": 3.55,
        "direction_boundary": 4.05,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.038175
      },
      {
        "date": "2024-12-27",
        "close": 3.5,
        "direction_boundary": 3.7,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.0371
      },
      {
        "date": "2025-01-03",
        "close": 3.3,
        "direction_boundary": 3.9,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.043505
      },
      {
        "date": "2025-01-10",
        "close": 2.95,
        "direction_boundary": 3.85,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.059696
      },
      {
        "date": "2025-01-17",
        "close": 3.25,
        "direction_boundary": 3.85,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.063665
      },
      {
        "date": "2025-01-24",
        "close": 3.3,
        "direction_boundary": 3.95,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.063661
      },
      {
        "date": "2025-01-31",
        "close": 3.25,
        "direction_boundary": 3.8,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.062834
      },
      {
        "date": "2025-02-07",
        "close": 3.0,
        "direction_boundary": 3.8,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.070139
      },
      {
        "date": "2025-02-14",
        "close": 3.1,
        "direction_boundary": 3.75,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.069229
      },
      {
        "date": "2025-02-21",
        "close": 2.95,
        "direction_boundary": 3.75,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.073219
      },
      {
        "date": "2025-02-28",
        "close": 3.0,
        "direction_boundary": 3.65,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.073004
      },
      {
        "date": "2025-03-07",
        "close": 3.45,
        "direction_boundary": 3.6,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.086733
      },
      {
        "date": "2025-03-14",
        "close": 3.35,
        "direction_boundary": 2.8,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554508
      },
      {
        "date": "2025-03-21",
        "close": 4.0,
        "direction_boundary": 2.05,
        "core_momentum": 0.95122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585841
      },
      {
        "date": "2025-03-28",
        "close": 5.45,
        "direction_boundary": 2.05,
        "core_momentum": 1.658537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716388
      },
      {
        "date": "2025-04-04",
        "close": 10.15,
        "direction_boundary": 2.05,
        "core_momentum": 3.95122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097385
      },
      {
        "date": "2025-04-11",
        "close": 10.725,
        "direction_boundary": 2.05,
        "core_momentum": 4.231707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091913
      },
      {
        "date": "2025-04-18",
        "close": 9.0,
        "direction_boundary": 2.05,
        "core_momentum": 3.390244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12841
      },
      {
        "date": "2025-04-25",
        "close": 10.0,
        "direction_boundary": 2.0,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132953
      },
      {
        "date": "2025-05-02",
        "close": 9.225,
        "direction_boundary": 1.85,
        "core_momentum": 3.986486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142698
      },
      {
        "date": "2025-05-09",
        "close": 8.1,
        "direction_boundary": 1.85,
        "core_momentum": 3.378378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163679
      },
      {
        "date": "2025-05-16",
        "close": 7.8,
        "direction_boundary": 1.85,
        "core_momentum": 3.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166688
      },
      {
        "date": "2025-05-23",
        "close": 6.95,
        "direction_boundary": 1.85,
        "core_momentum": 2.756757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181391
      },
      {
        "date": "2025-05-30",
        "close": 7.05,
        "direction_boundary": 1.9,
        "core_momentum": 2.710526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167507
      },
      {
        "date": "2025-06-06",
        "close": 8.15,
        "direction_boundary": 1.85,
        "core_momentum": 3.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160481
      },
      {
        "date": "2025-06-13",
        "close": 8.2,
        "direction_boundary": 1.9,
        "core_momentum": 3.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153885
      },
      {
        "date": "2025-06-20",
        "close": 7.75,
        "direction_boundary": 1.9,
        "core_momentum": 3.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144191
      },
      {
        "date": "2025-06-27",
        "close": 8.15,
        "direction_boundary": 1.85,
        "core_momentum": 3.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142701
      },
      {
        "date": "2025-07-04",
        "close": 6.8,
        "direction_boundary": 1.9,
        "core_momentum": 2.578947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.174385
      },
      {
        "date": "2025-07-11",
        "close": 4.75,
        "direction_boundary": 1.95,
        "core_momentum": 1.435897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.278374
      },
      {
        "date": "2025-07-18",
        "close": 5.45,
        "direction_boundary": 1.9,
        "core_momentum": 1.868421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.284591
      },
      {
        "date": "2025-07-25",
        "close": 5.1,
        "direction_boundary": 1.95,
        "core_momentum": 1.615385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.290155
      },
      {
        "date": "2025-08-01",
        "close": 4.9,
        "direction_boundary": 1.9,
        "core_momentum": 1.578947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.291837
      },
      {
        "date": "2025-08-08",
        "close": 4.7,
        "direction_boundary": 1.85,
        "core_momentum": 1.540541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.287232
      },
      {
        "date": "2025-08-15",
        "close": 4.6,
        "direction_boundary": 1.95,
        "core_momentum": 1.358974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.288124
      },
      {
        "date": "2025-08-22",
        "close": 5.68,
        "direction_boundary": 2.0,
        "core_momentum": 1.84,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.31235
      },
      {
        "date": "2025-08-29",
        "close": 6.28,
        "direction_boundary": 2.0,
        "core_momentum": 2.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.316396
      },
      {
        "date": "2025-09-05",
        "close": 6.14,
        "direction_boundary": 2.05,
        "core_momentum": 1.995122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.308155
      },
      {
        "date": "2025-09-12",
        "close": 6.42,
        "direction_boundary": 4.0,
        "core_momentum": 0.605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.306343
      },
      {
        "date": "2025-09-19",
        "close": 6.22,
        "direction_boundary": 3.55,
        "core_momentum": 0.752113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.289649
      },
      {
        "date": "2025-09-26",
        "close": 6.5,
        "direction_boundary": 3.85,
        "core_momentum": 0.688312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.219966
      },
      {
        "date": "2025-10-03",
        "close": 6.14,
        "direction_boundary": 3.6,
        "core_momentum": 0.705556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839254
      },
      {
        "date": "2025-10-10",
        "close": 6.15,
        "direction_boundary": 4.05,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833021
      },
      {
        "date": "2025-10-17",
        "close": 5.65,
        "direction_boundary": 3.95,
        "core_momentum": 0.43038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808656
      },
      {
        "date": "2025-10-24",
        "close": 5.42,
        "direction_boundary": 4.05,
        "core_momentum": 0.338272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7893
      },
      {
        "date": "2025-10-31",
        "close": 4.1395,
        "direction_boundary": 4.35,
        "core_momentum": -0.048391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85716
      },
      {
        "date": "2025-11-07",
        "close": 3.321,
        "direction_boundary": 4.4,
        "core_momentum": -0.245227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886687
      },
      {
        "date": "2025-11-14",
        "close": 3.2,
        "direction_boundary": 4.45,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886683
      },
      {
        "date": "2025-11-21",
        "close": 3.1925,
        "direction_boundary": 4.4,
        "core_momentum": -0.274432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879831
      },
      {
        "date": "2025-11-28",
        "close": 2.99,
        "direction_boundary": 3.95,
        "core_momentum": -0.243038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878772
      },
      {
        "date": "2025-12-05",
        "close": 2.8495,
        "direction_boundary": 3.5,
        "core_momentum": -0.185857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840521
      },
      {
        "date": "2025-12-12",
        "close": 2.7405,
        "direction_boundary": 3.95,
        "core_momentum": -0.306203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83785
      },
      {
        "date": "2025-12-19",
        "close": 2.49,
        "direction_boundary": 3.55,
        "core_momentum": -0.298592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840971
      },
      {
        "date": "2025-12-26",
        "close": 2.4,
        "direction_boundary": 3.5,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830104
      },
      {
        "date": "2026-01-02",
        "close": 2.247,
        "direction_boundary": 3.3,
        "core_momentum": -0.319091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807967
      },
      {
        "date": "2026-01-09",
        "close": 1.7092,
        "direction_boundary": 2.95,
        "core_momentum": -0.42061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747667
      },
      {
        "date": "2026-01-16",
        "close": 1.54,
        "direction_boundary": 3.25,
        "core_momentum": -0.526154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707417
      },
      {
        "date": "2026-01-23",
        "close": 4.47,
        "direction_boundary": 3.3,
        "core_momentum": 0.354545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.69829
      },
      {
        "date": "2026-01-30",
        "close": 2.668,
        "direction_boundary": 3.25,
        "core_momentum": -0.179077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.840254
      },
      {
        "date": "2026-02-06",
        "close": 2.6,
        "direction_boundary": 3.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.84007
      },
      {
        "date": "2026-02-13",
        "close": 2.4755,
        "direction_boundary": 3.1,
        "core_momentum": -0.201452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.840429
      },
      {
        "date": "2026-02-20",
        "close": 2.2895,
        "direction_boundary": 2.95,
        "core_momentum": -0.223898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.810098
      },
      {
        "date": "2026-02-27",
        "close": 2.05,
        "direction_boundary": 3.0,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.802165
      },
      {
        "date": "2026-03-06",
        "close": 2.1995,
        "direction_boundary": 3.45,
        "core_momentum": -0.362464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.808876
      },
      {
        "date": "2026-03-13",
        "close": 2.062,
        "direction_boundary": 3.35,
        "core_momentum": -0.384478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.805058
      },
      {
        "date": "2026-03-20",
        "close": 1.9006,
        "direction_boundary": 4.0,
        "core_momentum": -0.52485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.805718
      },
      {
        "date": "2026-03-27",
        "close": 1.8,
        "direction_boundary": 5.45,
        "core_momentum": -0.669725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.801099
      },
      {
        "date": "2026-04-03",
        "close": 1.65,
        "direction_boundary": 10.15,
        "core_momentum": -0.837438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.801834
      },
      {
        "date": "2026-04-10",
        "close": 1.87,
        "direction_boundary": 10.725,
        "core_momentum": -0.825641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.817067
      },
      {
        "date": "2026-04-17",
        "close": 2.73,
        "direction_boundary": 9.0,
        "core_momentum": -0.696667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.908402
      },
      {
        "date": "2026-04-24",
        "close": 2.06,
        "direction_boundary": 10.0,
        "core_momentum": -0.794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.940578
      },
      {
        "date": "2026-05-01",
        "close": 2.15,
        "direction_boundary": 9.225,
        "core_momentum": -0.766938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.913947
      },
      {
        "date": "2026-05-08",
        "close": 2.32,
        "direction_boundary": 8.1,
        "core_momentum": -0.71358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.897582
      },
      {
        "date": "2026-05-15",
        "close": 2.28,
        "direction_boundary": 7.8,
        "core_momentum": -0.707692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.897294
      },
      {
        "date": "2026-05-22",
        "close": 2.16,
        "direction_boundary": 6.95,
        "core_momentum": -0.689209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.898067
      },
      {
        "date": "2026-05-29",
        "close": 2.06,
        "direction_boundary": 7.05,
        "core_momentum": -0.707801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.897269
      },
      {
        "date": "2026-06-05",
        "close": 2.1,
        "direction_boundary": 8.15,
        "core_momentum": -0.742331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.897168
      },
      {
        "date": "2026-06-12",
        "close": 1.955,
        "direction_boundary": 8.2,
        "core_momentum": -0.761585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.89864
      },
      {
        "date": "2026-06-19",
        "close": 1.975,
        "direction_boundary": 7.75,
        "core_momentum": -0.745161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.895074
      },
      {
        "date": "2026-06-26",
        "close": 1.95,
        "direction_boundary": 8.15,
        "core_momentum": -0.760736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.89466
      },
      {
        "date": "2026-07-03",
        "close": 1.825,
        "direction_boundary": 6.8,
        "core_momentum": -0.731618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.894683
      },
      {
        "date": "2026-07-10",
        "close": 1.92,
        "direction_boundary": 4.75,
        "core_momentum": -0.595789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.856766
      },
      {
        "date": "2026-07-17",
        "close": 1.965,
        "direction_boundary": 5.45,
        "core_momentum": -0.63945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.850241
      },
      {
        "date": "2026-07-24",
        "close": 1.905,
        "direction_boundary": 5.1,
        "core_momentum": -0.626471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050187
      },
      {
        "date": "2026-07-31",
        "close": 1.91,
        "direction_boundary": 4.9,
        "core_momentum": -0.610204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785899
      },
      {
        "date": "2026-08-07",
        "close": 1.915,
        "direction_boundary": 4.7,
        "core_momentum": -0.592553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.85,
        "volume": 783
      },
      {
        "date": "2023-08-25",
        "close": 4.8,
        "volume": 870
      },
      {
        "date": "2023-09-01",
        "close": 4.6,
        "volume": 2334
      },
      {
        "date": "2023-09-08",
        "close": 4.55,
        "volume": 2199
      },
      {
        "date": "2023-09-15",
        "close": 4.45,
        "volume": 1540
      },
      {
        "date": "2023-09-22",
        "close": 4.45,
        "volume": 1055
      },
      {
        "date": "2023-09-29",
        "close": 4.5,
        "volume": 528
      },
      {
        "date": "2023-10-06",
        "close": 4.45,
        "volume": 526
      },
      {
        "date": "2023-10-13",
        "close": 4.4,
        "volume": 776
      },
      {
        "date": "2023-10-20",
        "close": 4.4,
        "volume": 378
      },
      {
        "date": "2023-10-27",
        "close": 4.45,
        "volume": 1219
      },
      {
        "date": "2023-11-03",
        "close": 4.4,
        "volume": 963
      },
      {
        "date": "2023-11-10",
        "close": 4.4,
        "volume": 1145
      },
      {
        "date": "2023-11-17",
        "close": 4.3,
        "volume": 1369
      },
      {
        "date": "2023-11-24",
        "close": 4.25,
        "volume": 898
      },
      {
        "date": "2023-12-01",
        "close": 4.3,
        "volume": 910
      },
      {
        "date": "2023-12-08",
        "close": 4.25,
        "volume": 1228
      },
      {
        "date": "2023-12-15",
        "close": 4.05,
        "volume": 1687
      },
      {
        "date": "2023-12-22",
        "close": 4.05,
        "volume": 2066
      },
      {
        "date": "2023-12-29",
        "close": 3.7,
        "volume": 9591
      },
      {
        "date": "2024-01-05",
        "close": 3.9,
        "volume": 7283
      },
      {
        "date": "2024-01-12",
        "close": 3.85,
        "volume": 3453
      },
      {
        "date": "2024-01-19",
        "close": 3.85,
        "volume": 815
      },
      {
        "date": "2024-01-26",
        "close": 3.95,
        "volume": 3835
      },
      {
        "date": "2024-02-02",
        "close": 3.8,
        "volume": 2324
      },
      {
        "date": "2024-02-09",
        "close": 3.8,
        "volume": 1146
      },
      {
        "date": "2024-02-16",
        "close": 3.75,
        "volume": 962
      },
      {
        "date": "2024-02-23",
        "close": 3.75,
        "volume": 929
      },
      {
        "date": "2024-03-01",
        "close": 3.65,
        "volume": 3207
      },
      {
        "date": "2024-03-08",
        "close": 3.6,
        "volume": 1199
      },
      {
        "date": "2024-03-15",
        "close": 2.8,
        "volume": 34681
      },
      {
        "date": "2024-03-22",
        "close": 2.05,
        "volume": 36992
      },
      {
        "date": "2024-03-29",
        "close": 2.05,
        "volume": 2014
      },
      {
        "date": "2024-04-05",
        "close": 2.05,
        "volume": 16393
      },
      {
        "date": "2024-04-12",
        "close": 2.05,
        "volume": 14184
      },
      {
        "date": "2024-04-19",
        "close": 2.05,
        "volume": 3169
      },
      {
        "date": "2024-04-26",
        "close": 2.0,
        "volume": 6967
      },
      {
        "date": "2024-05-03",
        "close": 1.85,
        "volume": 26284
      },
      {
        "date": "2024-05-10",
        "close": 1.85,
        "volume": 3308
      },
      {
        "date": "2024-05-17",
        "close": 1.85,
        "volume": 4520
      },
      {
        "date": "2024-05-24",
        "close": 1.85,
        "volume": 3279
      },
      {
        "date": "2024-05-31",
        "close": 1.9,
        "volume": 3264
      },
      {
        "date": "2024-06-07",
        "close": 1.85,
        "volume": 6287
      },
      {
        "date": "2024-06-14",
        "close": 1.9,
        "volume": 4580
      },
      {
        "date": "2024-06-21",
        "close": 1.9,
        "volume": 5710
      },
      {
        "date": "2024-06-28",
        "close": 1.85,
        "volume": 4349
      },
      {
        "date": "2024-07-05",
        "close": 1.9,
        "volume": 10078
      },
      {
        "date": "2024-07-12",
        "close": 1.95,
        "volume": 5289
      },
      {
        "date": "2024-07-19",
        "close": 1.9,
        "volume": 1791
      },
      {
        "date": "2024-07-26",
        "close": 1.95,
        "volume": 1382
      },
      {
        "date": "2024-08-02",
        "close": 1.9,
        "volume": 2140
      },
      {
        "date": "2024-08-09",
        "close": 1.85,
        "volume": 1553
      },
      {
        "date": "2024-08-16",
        "close": 1.95,
        "volume": 643
      },
      {
        "date": "2024-08-23",
        "close": 2.0,
        "volume": 1537
      },
      {
        "date": "2024-08-30",
        "close": 2.0,
        "volume": 1955
      },
      {
        "date": "2024-09-06",
        "close": 2.05,
        "volume": 1964
      },
      {
        "date": "2024-09-13",
        "close": 4.0,
        "volume": 12758
      },
      {
        "date": "2024-09-20",
        "close": 3.55,
        "volume": 10632
      },
      {
        "date": "2024-09-27",
        "close": 3.85,
        "volume": 3552
      },
      {
        "date": "2024-10-04",
        "close": 3.6,
        "volume": 3259
      },
      {
        "date": "2024-10-11",
        "close": 4.05,
        "volume": 5069
      },
      {
        "date": "2024-10-18",
        "close": 3.95,
        "volume": 4289
      },
      {
        "date": "2024-10-25",
        "close": 4.05,
        "volume": 8141
      },
      {
        "date": "2024-11-01",
        "close": 4.35,
        "volume": 4430
      },
      {
        "date": "2024-11-08",
        "close": 4.4,
        "volume": 6855
      },
      {
        "date": "2024-11-15",
        "close": 4.45,
        "volume": 6981
      },
      {
        "date": "2024-11-22",
        "close": 4.4,
        "volume": 2471
      },
      {
        "date": "2024-11-29",
        "close": 3.95,
        "volume": 3575
      },
      {
        "date": "2024-12-06",
        "close": 3.5,
        "volume": 1678
      },
      {
        "date": "2024-12-13",
        "close": 3.95,
        "volume": 4154
      },
      {
        "date": "2024-12-20",
        "close": 3.55,
        "volume": 3134
      },
      {
        "date": "2024-12-27",
        "close": 3.5,
        "volume": 1471
      },
      {
        "date": "2025-01-03",
        "close": 3.3,
        "volume": 5425
      },
      {
        "date": "2025-01-10",
        "close": 2.95,
        "volume": 2830
      },
      {
        "date": "2025-01-17",
        "close": 3.25,
        "volume": 2286
      },
      {
        "date": "2025-01-24",
        "close": 3.3,
        "volume": 1883
      },
      {
        "date": "2025-01-31",
        "close": 3.25,
        "volume": 2926
      },
      {
        "date": "2025-02-07",
        "close": 3.0,
        "volume": 4644
      },
      {
        "date": "2025-02-14",
        "close": 3.1,
        "volume": 3207
      },
      {
        "date": "2025-02-21",
        "close": 2.95,
        "volume": 3715
      },
      {
        "date": "2025-02-28",
        "close": 3.0,
        "volume": 2977
      },
      {
        "date": "2025-03-07",
        "close": 3.45,
        "volume": 4416
      },
      {
        "date": "2025-03-14",
        "close": 3.35,
        "volume": 1547
      },
      {
        "date": "2025-03-21",
        "close": 4.0,
        "volume": 12772
      },
      {
        "date": "2025-03-28",
        "close": 5.45,
        "volume": 16483
      },
      {
        "date": "2025-04-04",
        "close": 10.15,
        "volume": 145524
      },
      {
        "date": "2025-04-11",
        "close": 10.725,
        "volume": 28951
      },
      {
        "date": "2025-04-18",
        "close": 9.0,
        "volume": 18537
      },
      {
        "date": "2025-04-25",
        "close": 10.0,
        "volume": 12618
      },
      {
        "date": "2025-05-02",
        "close": 9.225,
        "volume": 8730
      },
      {
        "date": "2025-05-09",
        "close": 8.1,
        "volume": 11134
      },
      {
        "date": "2025-05-16",
        "close": 7.8,
        "volume": 8544
      },
      {
        "date": "2025-05-23",
        "close": 6.95,
        "volume": 8342
      },
      {
        "date": "2025-05-30",
        "close": 7.05,
        "volume": 4184
      },
      {
        "date": "2025-06-06",
        "close": 8.15,
        "volume": 6053
      },
      {
        "date": "2025-06-13",
        "close": 8.2,
        "volume": 6788
      },
      {
        "date": "2025-06-20",
        "close": 7.75,
        "volume": 4159
      },
      {
        "date": "2025-06-27",
        "close": 8.15,
        "volume": 7630
      },
      {
        "date": "2025-07-04",
        "close": 6.8,
        "volume": 10800
      },
      {
        "date": "2025-07-11",
        "close": 4.75,
        "volume": 20628
      },
      {
        "date": "2025-07-18",
        "close": 5.45,
        "volume": 6140
      },
      {
        "date": "2025-07-25",
        "close": 5.1,
        "volume": 3420
      },
      {
        "date": "2025-08-01",
        "close": 4.9,
        "volume": 3501
      },
      {
        "date": "2025-08-08",
        "close": 4.7,
        "volume": 5634
      },
      {
        "date": "2025-08-15",
        "close": 4.6,
        "volume": 12425
      },
      {
        "date": "2025-08-22",
        "close": 5.68,
        "volume": 4269
      },
      {
        "date": "2025-08-29",
        "close": 6.28,
        "volume": 55741
      },
      {
        "date": "2025-09-05",
        "close": 6.14,
        "volume": 31199
      },
      {
        "date": "2025-09-12",
        "close": 6.42,
        "volume": 16000
      },
      {
        "date": "2025-09-19",
        "close": 6.22,
        "volume": 4112
      },
      {
        "date": "2025-09-26",
        "close": 6.5,
        "volume": 6225
      },
      {
        "date": "2025-10-03",
        "close": 6.14,
        "volume": 4929
      },
      {
        "date": "2025-10-10",
        "close": 6.15,
        "volume": 6330
      },
      {
        "date": "2025-10-17",
        "close": 5.65,
        "volume": 777
      },
      {
        "date": "2025-10-24",
        "close": 5.42,
        "volume": 7423
      },
      {
        "date": "2025-10-31",
        "close": 4.1395,
        "volume": 17467
      },
      {
        "date": "2025-11-07",
        "close": 3.321,
        "volume": 14202
      },
      {
        "date": "2025-11-14",
        "close": 3.2,
        "volume": 10988
      },
      {
        "date": "2025-11-21",
        "close": 3.1925,
        "volume": 1934
      },
      {
        "date": "2025-11-28",
        "close": 2.99,
        "volume": 9437
      },
      {
        "date": "2025-12-05",
        "close": 2.8495,
        "volume": 21285
      },
      {
        "date": "2025-12-12",
        "close": 2.7405,
        "volume": 11707
      },
      {
        "date": "2025-12-19",
        "close": 2.49,
        "volume": 24665
      },
      {
        "date": "2025-12-26",
        "close": 2.4,
        "volume": 17492
      },
      {
        "date": "2026-01-02",
        "close": 2.247,
        "volume": 15617
      },
      {
        "date": "2026-01-09",
        "close": 1.7092,
        "volume": 76679
      },
      {
        "date": "2026-01-16",
        "close": 1.54,
        "volume": 30916
      },
      {
        "date": "2026-01-23",
        "close": 4.47,
        "volume": 293344
      },
      {
        "date": "2026-01-30",
        "close": 2.668,
        "volume": 129671
      },
      {
        "date": "2026-02-06",
        "close": 2.6,
        "volume": 23610
      },
      {
        "date": "2026-02-13",
        "close": 2.4755,
        "volume": 8415
      },
      {
        "date": "2026-02-20",
        "close": 2.2895,
        "volume": 9853
      },
      {
        "date": "2026-02-27",
        "close": 2.05,
        "volume": 9329
      },
      {
        "date": "2026-03-06",
        "close": 2.1995,
        "volume": 10676
      },
      {
        "date": "2026-03-13",
        "close": 2.062,
        "volume": 4251
      },
      {
        "date": "2026-03-20",
        "close": 1.9006,
        "volume": 3537
      },
      {
        "date": "2026-03-27",
        "close": 1.8,
        "volume": 8768
      },
      {
        "date": "2026-04-03",
        "close": 1.65,
        "volume": 3727
      },
      {
        "date": "2026-04-10",
        "close": 1.87,
        "volume": 4889
      },
      {
        "date": "2026-04-17",
        "close": 2.73,
        "volume": 65302
      },
      {
        "date": "2026-04-24",
        "close": 2.06,
        "volume": 23725
      },
      {
        "date": "2026-05-01",
        "close": 2.15,
        "volume": 14746
      },
      {
        "date": "2026-05-08",
        "close": 2.32,
        "volume": 6487
      },
      {
        "date": "2026-05-15",
        "close": 2.28,
        "volume": 5690
      },
      {
        "date": "2026-05-22",
        "close": 2.16,
        "volume": 4942
      },
      {
        "date": "2026-05-29",
        "close": 2.06,
        "volume": 11295
      },
      {
        "date": "2026-06-05",
        "close": 2.1,
        "volume": 1088
      },
      {
        "date": "2026-06-12",
        "close": 1.955,
        "volume": 884
      },
      {
        "date": "2026-06-19",
        "close": 1.975,
        "volume": 3407
      },
      {
        "date": "2026-06-26",
        "close": 1.95,
        "volume": 113
      },
      {
        "date": "2026-07-03",
        "close": 1.825,
        "volume": 407
      },
      {
        "date": "2026-07-10",
        "close": 1.92,
        "volume": 2623
      },
      {
        "date": "2026-07-17",
        "close": 1.965,
        "volume": 275
      },
      {
        "date": "2026-07-24",
        "close": 1.905,
        "volume": 2813
      },
      {
        "date": "2026-07-31",
        "close": 1.91,
        "volume": 1274
      },
      {
        "date": "2026-08-07",
        "close": 1.915,
        "volume": 1630
      }
    ],
    "sharemaestro_context": {
      "trend": 2.158503,
      "fair_value": 3.772015,
      "market_activity": -20.773226,
      "market_dynamics": 0.02277,
      "relative_strength": -45.323954
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.046729,
        "directional_follow_through": 0.6857,
        "regime_survival": 0.9714,
        "conditional_difference": -0.014911,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.052428,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.044882,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.212121,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.022007,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.15625,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.089513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.022222
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": -0.282927
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.19863
      },
      {
        "direction": "neutral",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.485207
      },
      {
        "direction": "neutral",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.011236
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.126582
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.61791
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.627974
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.282234
      }
    ]
  }
}