{
  "ticker": {
    "uuid": "9d06a204-c715-4c02-ba48-5a517edeecb9",
    "symbol": "PD",
    "name": "Precision Drilling Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 105.550003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.449997,
    "boundary_margin": 0.39894,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.44061,
    "volatility_stability": 1.1533,
    "risk_context": 0.227,
    "current_regime": {
      "move": 0.119894,
      "interruption": -0.246556,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.663,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 88.43,
        "direction_boundary": 81.639999,
        "core_momentum": 0.08317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442403
      },
      {
        "date": "2023-08-25",
        "close": 87.849998,
        "direction_boundary": 85.93,
        "core_momentum": 0.022344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439012
      },
      {
        "date": "2023-09-01",
        "close": 92.580002,
        "direction_boundary": 81.25,
        "core_momentum": 0.139446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438751
      },
      {
        "date": "2023-09-08",
        "close": 95.669998,
        "direction_boundary": 78.739998,
        "core_momentum": 0.215011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42244
      },
      {
        "date": "2023-09-15",
        "close": 97.919998,
        "direction_boundary": 81.129997,
        "core_momentum": 0.206952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3079
      },
      {
        "date": "2023-09-22",
        "close": 90.419998,
        "direction_boundary": 68.050003,
        "core_momentum": 0.328729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326403
      },
      {
        "date": "2023-09-29",
        "close": 91.010002,
        "direction_boundary": 69.93,
        "core_momentum": 0.301444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323628
      },
      {
        "date": "2023-10-06",
        "close": 81.150002,
        "direction_boundary": 78.550003,
        "core_momentum": 0.0331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365841
      },
      {
        "date": "2023-10-13",
        "close": 84.169998,
        "direction_boundary": 77.5,
        "core_momentum": 0.086064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367977
      },
      {
        "date": "2023-10-20",
        "close": 82.489998,
        "direction_boundary": 84.230003,
        "core_momentum": -0.020658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365429
      },
      {
        "date": "2023-10-27",
        "close": 80.110001,
        "direction_boundary": 97.550003,
        "core_momentum": -0.17878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369049
      },
      {
        "date": "2023-11-03",
        "close": 82.040001,
        "direction_boundary": 106.760002,
        "core_momentum": -0.231547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364673
      },
      {
        "date": "2023-11-10",
        "close": 82.040001,
        "direction_boundary": 110.800003,
        "core_momentum": -0.259567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357485
      },
      {
        "date": "2023-11-17",
        "close": 81.940002,
        "direction_boundary": 106.32,
        "core_momentum": -0.229308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357764
      },
      {
        "date": "2023-11-24",
        "close": 80.709999,
        "direction_boundary": 108.169998,
        "core_momentum": -0.25386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353933
      },
      {
        "date": "2023-12-01",
        "close": 78.099998,
        "direction_boundary": 108.220001,
        "core_momentum": -0.278322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358914
      },
      {
        "date": "2023-12-08",
        "close": 71.839996,
        "direction_boundary": 97.540001,
        "core_momentum": -0.263482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380945
      },
      {
        "date": "2023-12-15",
        "close": 72.019997,
        "direction_boundary": 100.07,
        "core_momentum": -0.280304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380853
      },
      {
        "date": "2023-12-22",
        "close": 71.739998,
        "direction_boundary": 105.18,
        "core_momentum": -0.317931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377444
      },
      {
        "date": "2023-12-29",
        "close": 71.959999,
        "direction_boundary": 103.709999,
        "core_momentum": -0.306142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366303
      },
      {
        "date": "2024-01-05",
        "close": 73.279999,
        "direction_boundary": 98.989998,
        "core_momentum": -0.259723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36131
      },
      {
        "date": "2024-01-12",
        "close": 73.779999,
        "direction_boundary": 109.160004,
        "core_momentum": -0.324111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360106
      },
      {
        "date": "2024-01-19",
        "close": 74.779999,
        "direction_boundary": 114.5,
        "core_momentum": -0.3469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341979
      },
      {
        "date": "2024-01-26",
        "close": 82.410004,
        "direction_boundary": 108.010002,
        "core_momentum": -0.237015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304764
      },
      {
        "date": "2024-02-02",
        "close": 80.139999,
        "direction_boundary": 99.110001,
        "core_momentum": -0.191404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30549
      },
      {
        "date": "2024-02-09",
        "close": 86.199997,
        "direction_boundary": 86.709999,
        "core_momentum": -0.005882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322344
      },
      {
        "date": "2024-02-16",
        "close": 85.010002,
        "direction_boundary": 80.139999,
        "core_momentum": 0.060769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32145
      },
      {
        "date": "2024-02-23",
        "close": 80.910004,
        "direction_boundary": 77.32,
        "core_momentum": 0.04643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328221
      },
      {
        "date": "2024-03-01",
        "close": 83.769997,
        "direction_boundary": 81.580002,
        "core_momentum": 0.026845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323101
      },
      {
        "date": "2024-03-08",
        "close": 83.830002,
        "direction_boundary": 75.260002,
        "core_momentum": 0.113872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318851
      },
      {
        "date": "2024-03-15",
        "close": 86.980003,
        "direction_boundary": 62.150002,
        "core_momentum": 0.399517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321822
      },
      {
        "date": "2024-03-22",
        "close": 88.18,
        "direction_boundary": 66.629997,
        "core_momentum": 0.323428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303771
      },
      {
        "date": "2024-03-29",
        "close": 91.129997,
        "direction_boundary": 69.449997,
        "core_momentum": 0.312167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307255
      },
      {
        "date": "2024-04-05",
        "close": 103.269997,
        "direction_boundary": 68.32,
        "core_momentum": 0.511563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308088
      },
      {
        "date": "2024-04-12",
        "close": 97.339996,
        "direction_boundary": 69.449997,
        "core_momentum": 0.401584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319509
      },
      {
        "date": "2024-04-19",
        "close": 91.790001,
        "direction_boundary": 67.150002,
        "core_momentum": 0.36694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330021
      },
      {
        "date": "2024-04-26",
        "close": 98.910004,
        "direction_boundary": 67.489998,
        "core_momentum": 0.465551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340325
      },
      {
        "date": "2024-05-03",
        "close": 97.269997,
        "direction_boundary": 65.139999,
        "core_momentum": 0.493245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341225
      },
      {
        "date": "2024-05-10",
        "close": 97.879997,
        "direction_boundary": 62.450001,
        "core_momentum": 0.567334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341096
      },
      {
        "date": "2024-05-17",
        "close": 97.629997,
        "direction_boundary": 62.73,
        "core_momentum": 0.556353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341163
      },
      {
        "date": "2024-05-24",
        "close": 96.849998,
        "direction_boundary": 60.610001,
        "core_momentum": 0.597921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340394
      },
      {
        "date": "2024-05-31",
        "close": 101.470001,
        "direction_boundary": 61.720001,
        "core_momentum": 0.644038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339611
      },
      {
        "date": "2024-06-07",
        "close": 91.730003,
        "direction_boundary": 61.439999,
        "core_momentum": 0.493001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349883
      },
      {
        "date": "2024-06-14",
        "close": 90.059998,
        "direction_boundary": 62.220001,
        "core_momentum": 0.447444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351898
      },
      {
        "date": "2024-06-21",
        "close": 91.160004,
        "direction_boundary": 60.310001,
        "core_momentum": 0.511524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351462
      },
      {
        "date": "2024-06-28",
        "close": 96.199997,
        "direction_boundary": 64.669998,
        "core_momentum": 0.487552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356693
      },
      {
        "date": "2024-07-05",
        "close": 93.989998,
        "direction_boundary": 67.889999,
        "core_momentum": 0.384445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359676
      },
      {
        "date": "2024-07-12",
        "close": 98.629997,
        "direction_boundary": 69.529999,
        "core_momentum": 0.418524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363596
      },
      {
        "date": "2024-07-19",
        "close": 98.18,
        "direction_boundary": 75.449997,
        "core_momentum": 0.301259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364228
      },
      {
        "date": "2024-07-26",
        "close": 101.18,
        "direction_boundary": 87.32,
        "core_momentum": 0.158727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343595
      },
      {
        "date": "2024-08-02",
        "close": 96.43,
        "direction_boundary": 88.800003,
        "core_momentum": 0.085923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348893
      },
      {
        "date": "2024-08-09",
        "close": 94.199997,
        "direction_boundary": 90.449997,
        "core_momentum": 0.041459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337967
      },
      {
        "date": "2024-08-16",
        "close": 95.639999,
        "direction_boundary": 88.43,
        "core_momentum": 0.081533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337392
      },
      {
        "date": "2024-08-23",
        "close": 97.860001,
        "direction_boundary": 87.849998,
        "core_momentum": 0.113944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329067
      },
      {
        "date": "2024-08-30",
        "close": 97.489998,
        "direction_boundary": 92.580002,
        "core_momentum": 0.053035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326976
      },
      {
        "date": "2024-09-06",
        "close": 88.190002,
        "direction_boundary": 95.669998,
        "core_momentum": -0.078185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35859
      },
      {
        "date": "2024-09-13",
        "close": 86.279999,
        "direction_boundary": 97.919998,
        "core_momentum": -0.118873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356395
      },
      {
        "date": "2024-09-20",
        "close": 90.160004,
        "direction_boundary": 90.419998,
        "core_momentum": -0.002875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361218
      },
      {
        "date": "2024-09-27",
        "close": 83.480003,
        "direction_boundary": 91.010002,
        "core_momentum": -0.082738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373645
      },
      {
        "date": "2024-10-04",
        "close": 87.910004,
        "direction_boundary": 81.150002,
        "core_momentum": 0.083303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335074
      },
      {
        "date": "2024-10-11",
        "close": 86.980003,
        "direction_boundary": 84.169998,
        "core_momentum": 0.033385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326385
      },
      {
        "date": "2024-10-18",
        "close": 83.510002,
        "direction_boundary": 82.489998,
        "core_momentum": 0.012365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321303
      },
      {
        "date": "2024-10-25",
        "close": 81.769997,
        "direction_boundary": 80.110001,
        "core_momentum": 0.020721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301433
      },
      {
        "date": "2024-11-01",
        "close": 82.860001,
        "direction_boundary": 82.040001,
        "core_momentum": 0.009995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302426
      },
      {
        "date": "2024-11-08",
        "close": 89.019997,
        "direction_boundary": 82.040001,
        "core_momentum": 0.08508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320863
      },
      {
        "date": "2024-11-15",
        "close": 87.779999,
        "direction_boundary": 81.940002,
        "core_momentum": 0.071272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321179
      },
      {
        "date": "2024-11-22",
        "close": 92.699997,
        "direction_boundary": 80.709999,
        "core_momentum": 0.148557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331206
      },
      {
        "date": "2024-11-29",
        "close": 88.739998,
        "direction_boundary": 78.099998,
        "core_momentum": 0.136236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32853
      },
      {
        "date": "2024-12-06",
        "close": 83.510002,
        "direction_boundary": 71.839996,
        "core_momentum": 0.162444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309271
      },
      {
        "date": "2024-12-13",
        "close": 86.110001,
        "direction_boundary": 72.019997,
        "core_momentum": 0.19564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312053
      },
      {
        "date": "2024-12-20",
        "close": 81.5,
        "direction_boundary": 71.739998,
        "core_momentum": 0.136047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319885
      },
      {
        "date": "2024-12-27",
        "close": 83.239998,
        "direction_boundary": 71.959999,
        "core_momentum": 0.156754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311098
      },
      {
        "date": "2025-01-03",
        "close": 92.089996,
        "direction_boundary": 73.279999,
        "core_momentum": 0.256687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343071
      },
      {
        "date": "2025-01-10",
        "close": 93.449997,
        "direction_boundary": 73.779999,
        "core_momentum": 0.266603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336588
      },
      {
        "date": "2025-01-17",
        "close": 94.379997,
        "direction_boundary": 74.779999,
        "core_momentum": 0.262102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336972
      },
      {
        "date": "2025-01-24",
        "close": 90.760002,
        "direction_boundary": 82.410004,
        "core_momentum": 0.101323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337652
      },
      {
        "date": "2025-01-31",
        "close": 84.75,
        "direction_boundary": 80.139999,
        "core_momentum": 0.057524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344092
      },
      {
        "date": "2025-02-07",
        "close": 80.029999,
        "direction_boundary": 86.199997,
        "core_momentum": -0.071578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35087
      },
      {
        "date": "2025-02-14",
        "close": 77.470001,
        "direction_boundary": 85.010002,
        "core_momentum": -0.088695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351273
      },
      {
        "date": "2025-02-21",
        "close": 76.75,
        "direction_boundary": 80.910004,
        "core_momentum": -0.051415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348407
      },
      {
        "date": "2025-02-28",
        "close": 71.75,
        "direction_boundary": 83.769997,
        "core_momentum": -0.143488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357417
      },
      {
        "date": "2025-03-07",
        "close": 66.639999,
        "direction_boundary": 83.830002,
        "core_momentum": -0.205058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346052
      },
      {
        "date": "2025-03-14",
        "close": 64.120003,
        "direction_boundary": 86.980003,
        "core_momentum": -0.262819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347888
      },
      {
        "date": "2025-03-21",
        "close": 64.449997,
        "direction_boundary": 88.18,
        "core_momentum": -0.269109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339586
      },
      {
        "date": "2025-03-28",
        "close": 64.82,
        "direction_boundary": 91.129997,
        "core_momentum": -0.288708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327533
      },
      {
        "date": "2025-04-04",
        "close": 56.240002,
        "direction_boundary": 103.269997,
        "core_momentum": -0.455408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363078
      },
      {
        "date": "2025-04-11",
        "close": 59.02,
        "direction_boundary": 97.339996,
        "core_momentum": -0.393672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374213
      },
      {
        "date": "2025-04-18",
        "close": 60.040001,
        "direction_boundary": 91.790001,
        "core_momentum": -0.345898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374835
      },
      {
        "date": "2025-04-25",
        "close": 59.66,
        "direction_boundary": 98.910004,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374733
      },
      {
        "date": "2025-05-02",
        "close": 59.66,
        "direction_boundary": 97.269997,
        "core_momentum": -0.386656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373388
      },
      {
        "date": "2025-05-09",
        "close": 58.889999,
        "direction_boundary": 97.879997,
        "core_momentum": -0.398345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353043
      },
      {
        "date": "2025-05-16",
        "close": 60.66,
        "direction_boundary": 97.629997,
        "core_momentum": -0.378675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358647
      },
      {
        "date": "2025-05-23",
        "close": 58.029999,
        "direction_boundary": 96.849998,
        "core_momentum": -0.400826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346751
      },
      {
        "date": "2025-05-30",
        "close": 59.310001,
        "direction_boundary": 101.470001,
        "core_momentum": -0.415492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348949
      },
      {
        "date": "2025-06-06",
        "close": 65.489998,
        "direction_boundary": 91.730003,
        "core_momentum": -0.286057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376801
      },
      {
        "date": "2025-06-13",
        "close": 69.279999,
        "direction_boundary": 90.059998,
        "core_momentum": -0.230735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383843
      },
      {
        "date": "2025-06-20",
        "close": 69.410004,
        "direction_boundary": 91.160004,
        "core_momentum": -0.238591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378077
      },
      {
        "date": "2025-06-27",
        "close": 64.75,
        "direction_boundary": 96.199997,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385797
      },
      {
        "date": "2025-07-04",
        "close": 68.139999,
        "direction_boundary": 93.989998,
        "core_momentum": -0.275029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362636
      },
      {
        "date": "2025-07-11",
        "close": 69.370003,
        "direction_boundary": 98.629997,
        "core_momentum": -0.296664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363131
      },
      {
        "date": "2025-07-18",
        "close": 70.199997,
        "direction_boundary": 98.18,
        "core_momentum": -0.284987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363376
      },
      {
        "date": "2025-07-25",
        "close": 71.160004,
        "direction_boundary": 101.18,
        "core_momentum": -0.296699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362681
      },
      {
        "date": "2025-08-01",
        "close": 74.800003,
        "direction_boundary": 96.43,
        "core_momentum": -0.224308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36122
      },
      {
        "date": "2025-08-08",
        "close": 75.449997,
        "direction_boundary": 94.199997,
        "core_momentum": -0.199045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353546
      },
      {
        "date": "2025-08-15",
        "close": 74.480003,
        "direction_boundary": 95.639999,
        "core_momentum": -0.221246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351232
      },
      {
        "date": "2025-08-22",
        "close": 79.169998,
        "direction_boundary": 97.860001,
        "core_momentum": -0.190987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361515
      },
      {
        "date": "2025-08-29",
        "close": 79.5,
        "direction_boundary": 97.489998,
        "core_momentum": -0.184532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34773
      },
      {
        "date": "2025-09-05",
        "close": 78.510002,
        "direction_boundary": 88.190002,
        "core_momentum": -0.109763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330235
      },
      {
        "date": "2025-09-12",
        "close": 79.660004,
        "direction_boundary": 86.279999,
        "core_momentum": -0.076727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32396
      },
      {
        "date": "2025-09-19",
        "close": 78.75,
        "direction_boundary": 90.160004,
        "core_momentum": -0.126553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325108
      },
      {
        "date": "2025-09-26",
        "close": 82.300003,
        "direction_boundary": 83.480003,
        "core_momentum": -0.014135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328971
      },
      {
        "date": "2025-10-03",
        "close": 81.010002,
        "direction_boundary": 87.910004,
        "core_momentum": -0.078489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250083
      },
      {
        "date": "2025-10-10",
        "close": 74.93,
        "direction_boundary": 86.980003,
        "core_momentum": -0.138538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27554
      },
      {
        "date": "2025-10-17",
        "close": 75.879997,
        "direction_boundary": 83.510002,
        "core_momentum": -0.091366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27535
      },
      {
        "date": "2025-10-24",
        "close": 83.25,
        "direction_boundary": 81.769997,
        "core_momentum": 0.0181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297656
      },
      {
        "date": "2025-10-31",
        "close": 84.139999,
        "direction_boundary": 82.860001,
        "core_momentum": 0.015448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297105
      },
      {
        "date": "2025-11-07",
        "close": 81.349998,
        "direction_boundary": 89.019997,
        "core_momentum": -0.08616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302112
      },
      {
        "date": "2025-11-14",
        "close": 82.089996,
        "direction_boundary": 87.779999,
        "core_momentum": -0.064821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301117
      },
      {
        "date": "2025-11-21",
        "close": 80.269997,
        "direction_boundary": 92.699997,
        "core_momentum": -0.134088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294433
      },
      {
        "date": "2025-11-28",
        "close": 87.099998,
        "direction_boundary": 88.739998,
        "core_momentum": -0.018481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309537
      },
      {
        "date": "2025-12-05",
        "close": 94.25,
        "direction_boundary": 83.510002,
        "core_momentum": 0.128607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299628
      },
      {
        "date": "2025-12-12",
        "close": 94.389999,
        "direction_boundary": 86.110001,
        "core_momentum": 0.096156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293748
      },
      {
        "date": "2025-12-19",
        "close": 96.279999,
        "direction_boundary": 81.5,
        "core_momentum": 0.18135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293578
      },
      {
        "date": "2025-12-26",
        "close": 95.419998,
        "direction_boundary": 83.239998,
        "core_momentum": 0.146324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270852
      },
      {
        "date": "2026-01-02",
        "close": 101.050003,
        "direction_boundary": 92.089996,
        "core_momentum": 0.097296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272666
      },
      {
        "date": "2026-01-09",
        "close": 99.199997,
        "direction_boundary": 93.449997,
        "core_momentum": 0.06153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276573
      },
      {
        "date": "2026-01-16",
        "close": 102.889999,
        "direction_boundary": 94.379997,
        "core_momentum": 0.090167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278344
      },
      {
        "date": "2026-01-23",
        "close": 104.889999,
        "direction_boundary": 90.760002,
        "core_momentum": 0.155685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278409
      },
      {
        "date": "2026-01-30",
        "close": 108.599998,
        "direction_boundary": 84.75,
        "core_momentum": 0.281416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275383
      },
      {
        "date": "2026-02-06",
        "close": 118.860001,
        "direction_boundary": 80.029999,
        "core_momentum": 0.485193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294603
      },
      {
        "date": "2026-02-13",
        "close": 119.040001,
        "direction_boundary": 77.470001,
        "core_momentum": 0.536595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292291
      },
      {
        "date": "2026-02-20",
        "close": 120.709999,
        "direction_boundary": 76.75,
        "core_momentum": 0.572769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285646
      },
      {
        "date": "2026-02-27",
        "close": 118.32,
        "direction_boundary": 71.75,
        "core_momentum": 0.649059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289623
      },
      {
        "date": "2026-03-06",
        "close": 121.949997,
        "direction_boundary": 66.639999,
        "core_momentum": 0.829982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287468
      },
      {
        "date": "2026-03-13",
        "close": 126.870003,
        "direction_boundary": 64.120003,
        "core_momentum": 0.978634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289139
      },
      {
        "date": "2026-03-20",
        "close": 135.529999,
        "direction_boundary": 64.449997,
        "core_momentum": 1.102871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293333
      },
      {
        "date": "2026-03-27",
        "close": 140.089996,
        "direction_boundary": 64.82,
        "core_momentum": 1.161216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291986
      },
      {
        "date": "2026-04-03",
        "close": 131.100006,
        "direction_boundary": 56.240002,
        "core_momentum": 1.331081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312238
      },
      {
        "date": "2026-04-10",
        "close": 127.809998,
        "direction_boundary": 59.02,
        "core_momentum": 1.165537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287232
      },
      {
        "date": "2026-04-17",
        "close": 114.360001,
        "direction_boundary": 60.040001,
        "core_momentum": 0.90473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340447
      },
      {
        "date": "2026-04-24",
        "close": 130.179993,
        "direction_boundary": 59.66,
        "core_momentum": 1.182031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360365
      },
      {
        "date": "2026-05-01",
        "close": 128.740005,
        "direction_boundary": 59.66,
        "core_momentum": 1.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362414
      },
      {
        "date": "2026-05-08",
        "close": 120.260002,
        "direction_boundary": 58.889999,
        "core_momentum": 1.042112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374855
      },
      {
        "date": "2026-05-15",
        "close": 130.639999,
        "direction_boundary": 60.66,
        "core_momentum": 1.153643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386275
      },
      {
        "date": "2026-05-22",
        "close": 133.940002,
        "direction_boundary": 58.029999,
        "core_momentum": 1.308117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381955
      },
      {
        "date": "2026-05-29",
        "close": 123.18,
        "direction_boundary": 59.310001,
        "core_momentum": 1.076884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396867
      },
      {
        "date": "2026-06-05",
        "close": 129.839996,
        "direction_boundary": 65.489998,
        "core_momentum": 0.982593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389802
      },
      {
        "date": "2026-06-12",
        "close": 133.889999,
        "direction_boundary": 69.279999,
        "core_momentum": 0.932592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390285
      },
      {
        "date": "2026-06-19",
        "close": 119.160004,
        "direction_boundary": 69.410004,
        "core_momentum": 0.716755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429661
      },
      {
        "date": "2026-06-26",
        "close": 110.18,
        "direction_boundary": 64.75,
        "core_momentum": 0.701622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44568
      },
      {
        "date": "2026-07-03",
        "close": 109.620003,
        "direction_boundary": 68.139999,
        "core_momentum": 0.608747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439535
      },
      {
        "date": "2026-07-10",
        "close": 113.699997,
        "direction_boundary": 69.370003,
        "core_momentum": 0.639037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440747
      },
      {
        "date": "2026-07-17",
        "close": 117.209999,
        "direction_boundary": 70.199997,
        "core_momentum": 0.669658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439959
      },
      {
        "date": "2026-07-24",
        "close": 119.519997,
        "direction_boundary": 71.160004,
        "core_momentum": 0.679595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439976
      },
      {
        "date": "2026-07-31",
        "close": 109.0,
        "direction_boundary": 74.800003,
        "core_momentum": 0.457219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457658
      },
      {
        "date": "2026-08-07",
        "close": 105.550003,
        "direction_boundary": 75.449997,
        "core_momentum": 0.39894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44061
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 88.43,
        "volume": 313200
      },
      {
        "date": "2023-08-25",
        "close": 87.849998,
        "volume": 464000
      },
      {
        "date": "2023-09-01",
        "close": 92.580002,
        "volume": 414800
      },
      {
        "date": "2023-09-08",
        "close": 95.669998,
        "volume": 404700
      },
      {
        "date": "2023-09-15",
        "close": 97.919998,
        "volume": 370400
      },
      {
        "date": "2023-09-22",
        "close": 90.419998,
        "volume": 353100
      },
      {
        "date": "2023-09-29",
        "close": 91.010002,
        "volume": 337400
      },
      {
        "date": "2023-10-06",
        "close": 81.150002,
        "volume": 352100
      },
      {
        "date": "2023-10-13",
        "close": 84.169998,
        "volume": 474100
      },
      {
        "date": "2023-10-20",
        "close": 82.489998,
        "volume": 348200
      },
      {
        "date": "2023-10-27",
        "close": 80.110001,
        "volume": 582800
      },
      {
        "date": "2023-11-03",
        "close": 82.040001,
        "volume": 402300
      },
      {
        "date": "2023-11-10",
        "close": 82.040001,
        "volume": 584200
      },
      {
        "date": "2023-11-17",
        "close": 81.940002,
        "volume": 462200
      },
      {
        "date": "2023-11-24",
        "close": 80.709999,
        "volume": 413900
      },
      {
        "date": "2023-12-01",
        "close": 78.099998,
        "volume": 452000
      },
      {
        "date": "2023-12-08",
        "close": 71.839996,
        "volume": 496200
      },
      {
        "date": "2023-12-15",
        "close": 72.019997,
        "volume": 514200
      },
      {
        "date": "2023-12-22",
        "close": 71.739998,
        "volume": 280000
      },
      {
        "date": "2023-12-29",
        "close": 71.959999,
        "volume": 132100
      },
      {
        "date": "2024-01-05",
        "close": 73.279999,
        "volume": 287800
      },
      {
        "date": "2024-01-12",
        "close": 73.779999,
        "volume": 443200
      },
      {
        "date": "2024-01-19",
        "close": 74.779999,
        "volume": 283900
      },
      {
        "date": "2024-01-26",
        "close": 82.410004,
        "volume": 480800
      },
      {
        "date": "2024-02-02",
        "close": 80.139999,
        "volume": 398200
      },
      {
        "date": "2024-02-09",
        "close": 86.199997,
        "volume": 651700
      },
      {
        "date": "2024-02-16",
        "close": 85.010002,
        "volume": 402500
      },
      {
        "date": "2024-02-23",
        "close": 80.910004,
        "volume": 361800
      },
      {
        "date": "2024-03-01",
        "close": 83.769997,
        "volume": 290900
      },
      {
        "date": "2024-03-08",
        "close": 83.830002,
        "volume": 338200
      },
      {
        "date": "2024-03-15",
        "close": 86.980003,
        "volume": 241200
      },
      {
        "date": "2024-03-22",
        "close": 88.18,
        "volume": 256900
      },
      {
        "date": "2024-03-29",
        "close": 91.129997,
        "volume": 174400
      },
      {
        "date": "2024-04-05",
        "close": 103.269997,
        "volume": 633800
      },
      {
        "date": "2024-04-12",
        "close": 97.339996,
        "volume": 610700
      },
      {
        "date": "2024-04-19",
        "close": 91.790001,
        "volume": 470400
      },
      {
        "date": "2024-04-26",
        "close": 98.910004,
        "volume": 808600
      },
      {
        "date": "2024-05-03",
        "close": 97.269997,
        "volume": 456300
      },
      {
        "date": "2024-05-10",
        "close": 97.879997,
        "volume": 412500
      },
      {
        "date": "2024-05-17",
        "close": 97.629997,
        "volume": 297200
      },
      {
        "date": "2024-05-24",
        "close": 96.849998,
        "volume": 281200
      },
      {
        "date": "2024-05-31",
        "close": 101.470001,
        "volume": 311300
      },
      {
        "date": "2024-06-07",
        "close": 91.730003,
        "volume": 510900
      },
      {
        "date": "2024-06-14",
        "close": 90.059998,
        "volume": 325800
      },
      {
        "date": "2024-06-21",
        "close": 91.160004,
        "volume": 516200
      },
      {
        "date": "2024-06-28",
        "close": 96.199997,
        "volume": 302200
      },
      {
        "date": "2024-07-05",
        "close": 93.989998,
        "volume": 204500
      },
      {
        "date": "2024-07-12",
        "close": 98.629997,
        "volume": 345000
      },
      {
        "date": "2024-07-19",
        "close": 98.18,
        "volume": 526100
      },
      {
        "date": "2024-07-26",
        "close": 101.18,
        "volume": 353200
      },
      {
        "date": "2024-08-02",
        "close": 96.43,
        "volume": 675800
      },
      {
        "date": "2024-08-09",
        "close": 94.199997,
        "volume": 316900
      },
      {
        "date": "2024-08-16",
        "close": 95.639999,
        "volume": 187300
      },
      {
        "date": "2024-08-23",
        "close": 97.860001,
        "volume": 287800
      },
      {
        "date": "2024-08-30",
        "close": 97.489998,
        "volume": 210700
      },
      {
        "date": "2024-09-06",
        "close": 88.190002,
        "volume": 367600
      },
      {
        "date": "2024-09-13",
        "close": 86.279999,
        "volume": 529400
      },
      {
        "date": "2024-09-20",
        "close": 90.160004,
        "volume": 535000
      },
      {
        "date": "2024-09-27",
        "close": 83.480003,
        "volume": 876200
      },
      {
        "date": "2024-10-04",
        "close": 87.910004,
        "volume": 427800
      },
      {
        "date": "2024-10-11",
        "close": 86.980003,
        "volume": 379400
      },
      {
        "date": "2024-10-18",
        "close": 83.510002,
        "volume": 338100
      },
      {
        "date": "2024-10-25",
        "close": 81.769997,
        "volume": 468500
      },
      {
        "date": "2024-11-01",
        "close": 82.860001,
        "volume": 799100
      },
      {
        "date": "2024-11-08",
        "close": 89.019997,
        "volume": 477400
      },
      {
        "date": "2024-11-15",
        "close": 87.779999,
        "volume": 559300
      },
      {
        "date": "2024-11-22",
        "close": 92.699997,
        "volume": 498000
      },
      {
        "date": "2024-11-29",
        "close": 88.739998,
        "volume": 254500
      },
      {
        "date": "2024-12-06",
        "close": 83.510002,
        "volume": 314500
      },
      {
        "date": "2024-12-13",
        "close": 86.110001,
        "volume": 276800
      },
      {
        "date": "2024-12-20",
        "close": 81.5,
        "volume": 418900
      },
      {
        "date": "2024-12-27",
        "close": 83.239998,
        "volume": 172900
      },
      {
        "date": "2025-01-03",
        "close": 92.089996,
        "volume": 286100
      },
      {
        "date": "2025-01-10",
        "close": 93.449997,
        "volume": 588400
      },
      {
        "date": "2025-01-17",
        "close": 94.379997,
        "volume": 444600
      },
      {
        "date": "2025-01-24",
        "close": 90.760002,
        "volume": 560900
      },
      {
        "date": "2025-01-31",
        "close": 84.75,
        "volume": 525800
      },
      {
        "date": "2025-02-07",
        "close": 80.029999,
        "volume": 675300
      },
      {
        "date": "2025-02-14",
        "close": 77.470001,
        "volume": 704000
      },
      {
        "date": "2025-02-21",
        "close": 76.75,
        "volume": 545400
      },
      {
        "date": "2025-02-28",
        "close": 71.75,
        "volume": 763600
      },
      {
        "date": "2025-03-07",
        "close": 66.639999,
        "volume": 1138200
      },
      {
        "date": "2025-03-14",
        "close": 64.120003,
        "volume": 756600
      },
      {
        "date": "2025-03-21",
        "close": 64.449997,
        "volume": 631300
      },
      {
        "date": "2025-03-28",
        "close": 64.82,
        "volume": 718800
      },
      {
        "date": "2025-04-04",
        "close": 56.240002,
        "volume": 1417900
      },
      {
        "date": "2025-04-11",
        "close": 59.02,
        "volume": 1319900
      },
      {
        "date": "2025-04-18",
        "close": 60.040001,
        "volume": 400100
      },
      {
        "date": "2025-04-25",
        "close": 59.66,
        "volume": 518000
      },
      {
        "date": "2025-05-02",
        "close": 59.66,
        "volume": 461700
      },
      {
        "date": "2025-05-09",
        "close": 58.889999,
        "volume": 411700
      },
      {
        "date": "2025-05-16",
        "close": 60.66,
        "volume": 336500
      },
      {
        "date": "2025-05-23",
        "close": 58.029999,
        "volume": 296200
      },
      {
        "date": "2025-05-30",
        "close": 59.310001,
        "volume": 521100
      },
      {
        "date": "2025-06-06",
        "close": 65.489998,
        "volume": 461400
      },
      {
        "date": "2025-06-13",
        "close": 69.279999,
        "volume": 444300
      },
      {
        "date": "2025-06-20",
        "close": 69.410004,
        "volume": 858000
      },
      {
        "date": "2025-06-27",
        "close": 64.75,
        "volume": 527900
      },
      {
        "date": "2025-07-04",
        "close": 68.139999,
        "volume": 253000
      },
      {
        "date": "2025-07-11",
        "close": 69.370003,
        "volume": 263100
      },
      {
        "date": "2025-07-18",
        "close": 70.199997,
        "volume": 550300
      },
      {
        "date": "2025-07-25",
        "close": 71.160004,
        "volume": 365800
      },
      {
        "date": "2025-08-01",
        "close": 74.800003,
        "volume": 530300
      },
      {
        "date": "2025-08-08",
        "close": 75.449997,
        "volume": 242400
      },
      {
        "date": "2025-08-15",
        "close": 74.480003,
        "volume": 246800
      },
      {
        "date": "2025-08-22",
        "close": 79.169998,
        "volume": 280000
      },
      {
        "date": "2025-08-29",
        "close": 79.5,
        "volume": 358600
      },
      {
        "date": "2025-09-05",
        "close": 78.510002,
        "volume": 228700
      },
      {
        "date": "2025-09-12",
        "close": 79.660004,
        "volume": 499500
      },
      {
        "date": "2025-09-19",
        "close": 78.75,
        "volume": 344100
      },
      {
        "date": "2025-09-26",
        "close": 82.300003,
        "volume": 533800
      },
      {
        "date": "2025-10-03",
        "close": 81.010002,
        "volume": 423100
      },
      {
        "date": "2025-10-10",
        "close": 74.93,
        "volume": 359300
      },
      {
        "date": "2025-10-17",
        "close": 75.879997,
        "volume": 182100
      },
      {
        "date": "2025-10-24",
        "close": 83.25,
        "volume": 569300
      },
      {
        "date": "2025-10-31",
        "close": 84.139999,
        "volume": 530500
      },
      {
        "date": "2025-11-07",
        "close": 81.349998,
        "volume": 337000
      },
      {
        "date": "2025-11-14",
        "close": 82.089996,
        "volume": 390100
      },
      {
        "date": "2025-11-21",
        "close": 80.269997,
        "volume": 406900
      },
      {
        "date": "2025-11-28",
        "close": 87.099998,
        "volume": 319800
      },
      {
        "date": "2025-12-05",
        "close": 94.25,
        "volume": 555600
      },
      {
        "date": "2025-12-12",
        "close": 94.389999,
        "volume": 498200
      },
      {
        "date": "2025-12-19",
        "close": 96.279999,
        "volume": 638400
      },
      {
        "date": "2025-12-26",
        "close": 95.419998,
        "volume": 147800
      },
      {
        "date": "2026-01-02",
        "close": 101.050003,
        "volume": 261300
      },
      {
        "date": "2026-01-09",
        "close": 99.199997,
        "volume": 407100
      },
      {
        "date": "2026-01-16",
        "close": 102.889999,
        "volume": 370800
      },
      {
        "date": "2026-01-23",
        "close": 104.889999,
        "volume": 405000
      },
      {
        "date": "2026-01-30",
        "close": 108.599998,
        "volume": 380700
      },
      {
        "date": "2026-02-06",
        "close": 118.860001,
        "volume": 485700
      },
      {
        "date": "2026-02-13",
        "close": 119.040001,
        "volume": 690800
      },
      {
        "date": "2026-02-20",
        "close": 120.709999,
        "volume": 408500
      },
      {
        "date": "2026-02-27",
        "close": 118.32,
        "volume": 370200
      },
      {
        "date": "2026-03-06",
        "close": 121.949997,
        "volume": 538200
      },
      {
        "date": "2026-03-13",
        "close": 126.870003,
        "volume": 499100
      },
      {
        "date": "2026-03-20",
        "close": 135.529999,
        "volume": 522400
      },
      {
        "date": "2026-03-27",
        "close": 140.089996,
        "volume": 407400
      },
      {
        "date": "2026-04-03",
        "close": 131.100006,
        "volume": 389300
      },
      {
        "date": "2026-04-10",
        "close": 127.809998,
        "volume": 377000
      },
      {
        "date": "2026-04-17",
        "close": 114.360001,
        "volume": 645600
      },
      {
        "date": "2026-04-24",
        "close": 130.179993,
        "volume": 480500
      },
      {
        "date": "2026-05-01",
        "close": 128.740005,
        "volume": 686900
      },
      {
        "date": "2026-05-08",
        "close": 120.260002,
        "volume": 453500
      },
      {
        "date": "2026-05-15",
        "close": 130.639999,
        "volume": 340100
      },
      {
        "date": "2026-05-22",
        "close": 133.940002,
        "volume": 492300
      },
      {
        "date": "2026-05-29",
        "close": 123.18,
        "volume": 381500
      },
      {
        "date": "2026-06-05",
        "close": 129.839996,
        "volume": 82200
      },
      {
        "date": "2026-06-12",
        "close": 133.889999,
        "volume": 60000
      },
      {
        "date": "2026-06-19",
        "close": 119.160004,
        "volume": 19900
      },
      {
        "date": "2026-06-26",
        "close": 110.18,
        "volume": 75100
      },
      {
        "date": "2026-07-03",
        "close": 109.620003,
        "volume": 30900
      },
      {
        "date": "2026-07-10",
        "close": 113.699997,
        "volume": 387900
      },
      {
        "date": "2026-07-17",
        "close": 117.209999,
        "volume": 366700
      },
      {
        "date": "2026-07-24",
        "close": 119.519997,
        "volume": 226900
      },
      {
        "date": "2026-07-31",
        "close": 109.0,
        "volume": 671000
      },
      {
        "date": "2026-08-07",
        "close": 105.550003,
        "volume": 370000
      }
    ],
    "sharemaestro_context": {
      "trend": 120.854333,
      "fair_value": 90.148205,
      "market_activity": -5.247055,
      "market_dynamics": -0.932029,
      "relative_strength": -10.395443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.029929,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.054367,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.129053,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.055561,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.008464,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.178526,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.026845,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.119996,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.404682
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 1.532754
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.097927
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": 0.210557
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.044975
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.146806
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.053407
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.035946
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.051856
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.010691
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.070682
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.119894
      }
    ]
  }
}