{
  "ticker": {
    "uuid": "9d07103c-79af-4590-9a36-7529c6501e10",
    "symbol": "HM-B",
    "name": "H & M Hennes & Mauritz AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 178.899994,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 133.044067,
    "boundary_margin": 0.344667,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.233465,
    "volatility_stability": 0.6731,
    "risk_context": 0.4283,
    "current_regime": {
      "move": 0.078065,
      "interruption": -0.148565,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 145.265961,
        "direction_boundary": 106.81691,
        "core_momentum": 0.359953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434814
      },
      {
        "date": "2023-08-25",
        "close": 140.895477,
        "direction_boundary": 93.158943,
        "core_momentum": 0.51242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433017
      },
      {
        "date": "2023-09-01",
        "close": 148.067993,
        "direction_boundary": 94.566635,
        "core_momentum": 0.565753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430938
      },
      {
        "date": "2023-09-08",
        "close": 146.922531,
        "direction_boundary": 93.946594,
        "core_momentum": 0.563894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431004
      },
      {
        "date": "2023-09-15",
        "close": 140.490143,
        "direction_boundary": 91.013916,
        "core_momentum": 0.543612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42103
      },
      {
        "date": "2023-09-22",
        "close": 138.815964,
        "direction_boundary": 87.243317,
        "core_momentum": 0.591136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420978
      },
      {
        "date": "2023-09-29",
        "close": 136.983185,
        "direction_boundary": 86.690269,
        "core_momentum": 0.580145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323349
      },
      {
        "date": "2023-10-06",
        "close": 133.722931,
        "direction_boundary": 87.427635,
        "core_momentum": 0.529527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324283
      },
      {
        "date": "2023-10-13",
        "close": 133.65242,
        "direction_boundary": 94.130928,
        "core_momentum": 0.419857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322482
      },
      {
        "date": "2023-10-20",
        "close": 132.418823,
        "direction_boundary": 92.924332,
        "core_momentum": 0.425018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322702
      },
      {
        "date": "2023-10-27",
        "close": 127.889732,
        "direction_boundary": 92.773514,
        "core_momentum": 0.378516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322546
      },
      {
        "date": "2023-11-03",
        "close": 141.071716,
        "direction_boundary": 97.214439,
        "core_momentum": 0.45114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349555
      },
      {
        "date": "2023-11-10",
        "close": 139.507263,
        "direction_boundary": 106.681953,
        "core_momentum": 0.307693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349484
      },
      {
        "date": "2023-11-17",
        "close": 150.908081,
        "direction_boundary": 101.409042,
        "core_momentum": 0.488113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364506
      },
      {
        "date": "2023-11-24",
        "close": 156.087006,
        "direction_boundary": 102.787575,
        "core_momentum": 0.51854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360097
      },
      {
        "date": "2023-12-01",
        "close": 154.648422,
        "direction_boundary": 103.993805,
        "core_momentum": 0.487093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360082
      },
      {
        "date": "2023-12-08",
        "close": 155.133942,
        "direction_boundary": 101.322868,
        "core_momentum": 0.531085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360138
      },
      {
        "date": "2023-12-15",
        "close": 159.647507,
        "direction_boundary": 96.015488,
        "core_momentum": 0.662727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350847
      },
      {
        "date": "2023-12-22",
        "close": 158.658493,
        "direction_boundary": 96.928772,
        "core_momentum": 0.636857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351138
      },
      {
        "date": "2023-12-29",
        "close": 158.802338,
        "direction_boundary": 96.704758,
        "core_momentum": 0.642136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251686
      },
      {
        "date": "2024-01-05",
        "close": 148.804169,
        "direction_boundary": 109.663063,
        "core_momentum": 0.356922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263452
      },
      {
        "date": "2024-01-12",
        "close": 151.897125,
        "direction_boundary": 111.885956,
        "core_momentum": 0.357607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265294
      },
      {
        "date": "2024-01-19",
        "close": 142.959869,
        "direction_boundary": 108.387901,
        "core_momentum": 0.318965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277182
      },
      {
        "date": "2024-01-26",
        "close": 149.955032,
        "direction_boundary": 108.387901,
        "core_momentum": 0.383503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286102
      },
      {
        "date": "2024-02-02",
        "close": 128.807739,
        "direction_boundary": 118.468513,
        "core_momentum": 0.087274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343783
      },
      {
        "date": "2024-02-09",
        "close": 126.29023,
        "direction_boundary": 111.593018,
        "core_momentum": 0.131704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343712
      },
      {
        "date": "2024-02-16",
        "close": 128.016541,
        "direction_boundary": 112.43737,
        "core_momentum": 0.138559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344543
      },
      {
        "date": "2024-02-23",
        "close": 126.955551,
        "direction_boundary": 108.112213,
        "core_momentum": 0.174294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342602
      },
      {
        "date": "2024-03-01",
        "close": 126.847656,
        "direction_boundary": 114.763657,
        "core_momentum": 0.105295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333828
      },
      {
        "date": "2024-03-08",
        "close": 126.326195,
        "direction_boundary": 113.971001,
        "core_momentum": 0.108406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333827
      },
      {
        "date": "2024-03-15",
        "close": 131.181427,
        "direction_boundary": 105.734207,
        "core_momentum": 0.240672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334171
      },
      {
        "date": "2024-03-22",
        "close": 136.791931,
        "direction_boundary": 104.424591,
        "core_momentum": 0.309959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339463
      },
      {
        "date": "2024-03-29",
        "close": 156.968155,
        "direction_boundary": 127.360085,
        "core_momentum": 0.232475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389011
      },
      {
        "date": "2024-04-05",
        "close": 148.939026,
        "direction_boundary": 130.09996,
        "core_momentum": 0.144805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395242
      },
      {
        "date": "2024-04-12",
        "close": 147.770187,
        "direction_boundary": 133.356781,
        "core_momentum": 0.108082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395547
      },
      {
        "date": "2024-04-19",
        "close": 153.839218,
        "direction_boundary": 133.804794,
        "core_momentum": 0.149729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398211
      },
      {
        "date": "2024-04-26",
        "close": 161.796432,
        "direction_boundary": 129.134979,
        "core_momentum": 0.252925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398386
      },
      {
        "date": "2024-05-03",
        "close": 154.243805,
        "direction_boundary": 127.519646,
        "core_momentum": 0.209569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384286
      },
      {
        "date": "2024-05-10",
        "close": 156.305923,
        "direction_boundary": 126.004074,
        "core_momentum": 0.240483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383925
      },
      {
        "date": "2024-05-17",
        "close": 166.158096,
        "direction_boundary": 127.008598,
        "core_momentum": 0.308243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377903
      },
      {
        "date": "2024-05-24",
        "close": 171.611145,
        "direction_boundary": 122.091774,
        "core_momentum": 0.405591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377678
      },
      {
        "date": "2024-05-31",
        "close": 170.098953,
        "direction_boundary": 125.422523,
        "core_momentum": 0.356207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37765
      },
      {
        "date": "2024-06-07",
        "close": 171.565308,
        "direction_boundary": 126.197945,
        "core_momentum": 0.359494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377711
      },
      {
        "date": "2024-06-14",
        "close": 172.848389,
        "direction_boundary": 135.150391,
        "core_momentum": 0.278934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376066
      },
      {
        "date": "2024-06-21",
        "close": 177.980682,
        "direction_boundary": 136.912689,
        "core_momentum": 0.299958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377532
      },
      {
        "date": "2024-06-28",
        "close": 153.648087,
        "direction_boundary": 163.170868,
        "core_momentum": -0.058361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43207
      },
      {
        "date": "2024-07-05",
        "close": 155.893494,
        "direction_boundary": 157.866379,
        "core_momentum": -0.012497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42257
      },
      {
        "date": "2024-07-12",
        "close": 159.742706,
        "direction_boundary": 158.254074,
        "core_momentum": 0.009407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422942
      },
      {
        "date": "2024-07-19",
        "close": 154.839523,
        "direction_boundary": 155.874969,
        "core_momentum": -0.006643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416142
      },
      {
        "date": "2024-07-26",
        "close": 152.090073,
        "direction_boundary": 155.874969,
        "core_momentum": -0.024282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411979
      },
      {
        "date": "2024-08-02",
        "close": 147.049423,
        "direction_boundary": 145.865143,
        "core_momentum": 0.008119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352772
      },
      {
        "date": "2024-08-09",
        "close": 144.941528,
        "direction_boundary": 147.310226,
        "core_momentum": -0.01608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352102
      },
      {
        "date": "2024-08-16",
        "close": 147.599335,
        "direction_boundary": 145.265961,
        "core_momentum": 0.016063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352375
      },
      {
        "date": "2024-08-23",
        "close": 152.273376,
        "direction_boundary": 140.895477,
        "core_momentum": 0.080754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353538
      },
      {
        "date": "2024-08-30",
        "close": 148.928223,
        "direction_boundary": 148.067993,
        "core_momentum": 0.00581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35572
      },
      {
        "date": "2024-09-06",
        "close": 144.666611,
        "direction_boundary": 146.922531,
        "core_momentum": -0.015354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358826
      },
      {
        "date": "2024-09-13",
        "close": 151.586029,
        "direction_boundary": 140.490143,
        "core_momentum": 0.07898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36067
      },
      {
        "date": "2024-09-20",
        "close": 164.691696,
        "direction_boundary": 138.815964,
        "core_momentum": 0.186403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373209
      },
      {
        "date": "2024-09-27",
        "close": 157.084885,
        "direction_boundary": 136.983185,
        "core_momentum": 0.146746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329469
      },
      {
        "date": "2024-10-04",
        "close": 155.801834,
        "direction_boundary": 133.722931,
        "core_momentum": 0.165109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320959
      },
      {
        "date": "2024-10-11",
        "close": 157.40567,
        "direction_boundary": 133.65242,
        "core_momentum": 0.177724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320857
      },
      {
        "date": "2024-10-18",
        "close": 161.025772,
        "direction_boundary": 132.418823,
        "core_momentum": 0.216034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317632
      },
      {
        "date": "2024-10-25",
        "close": 157.955566,
        "direction_boundary": 127.889732,
        "core_momentum": 0.235092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310903
      },
      {
        "date": "2024-11-01",
        "close": 146.178787,
        "direction_boundary": 141.071716,
        "core_momentum": 0.036202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322366
      },
      {
        "date": "2024-11-08",
        "close": 148.541351,
        "direction_boundary": 139.507263,
        "core_momentum": 0.064757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32265
      },
      {
        "date": "2024-11-15",
        "close": 145.641602,
        "direction_boundary": 150.908081,
        "core_momentum": -0.034899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310277
      },
      {
        "date": "2024-11-22",
        "close": 145.360992,
        "direction_boundary": 156.087006,
        "core_momentum": -0.068718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30563
      },
      {
        "date": "2024-11-29",
        "close": 141.47908,
        "direction_boundary": 154.648422,
        "core_momentum": -0.085157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306965
      },
      {
        "date": "2024-12-06",
        "close": 152.37648,
        "direction_boundary": 155.133942,
        "core_momentum": -0.017775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326529
      },
      {
        "date": "2024-12-13",
        "close": 146.296371,
        "direction_boundary": 159.647507,
        "core_momentum": -0.083629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329801
      },
      {
        "date": "2024-12-20",
        "close": 141.151688,
        "direction_boundary": 158.658493,
        "core_momentum": -0.110343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328062
      },
      {
        "date": "2024-12-27",
        "close": 139.421219,
        "direction_boundary": 158.802338,
        "core_momentum": -0.122046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260985
      },
      {
        "date": "2025-01-03",
        "close": 137.269806,
        "direction_boundary": 148.804169,
        "core_momentum": -0.077514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26011
      },
      {
        "date": "2025-01-10",
        "close": 135.211914,
        "direction_boundary": 151.897125,
        "core_momentum": -0.109845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256964
      },
      {
        "date": "2025-01-17",
        "close": 141.198456,
        "direction_boundary": 142.959869,
        "core_momentum": -0.012321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263295
      },
      {
        "date": "2025-01-24",
        "close": 140.777542,
        "direction_boundary": 149.955032,
        "core_momentum": -0.061202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262479
      },
      {
        "date": "2025-01-31",
        "close": 138.626129,
        "direction_boundary": 128.807739,
        "core_momentum": 0.076225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259402
      },
      {
        "date": "2025-02-07",
        "close": 141.058151,
        "direction_boundary": 126.29023,
        "core_momentum": 0.116936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26017
      },
      {
        "date": "2025-02-14",
        "close": 141.525864,
        "direction_boundary": 128.016541,
        "core_momentum": 0.105528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258787
      },
      {
        "date": "2025-02-21",
        "close": 132.31218,
        "direction_boundary": 126.955551,
        "core_momentum": 0.042193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269643
      },
      {
        "date": "2025-02-28",
        "close": 134.837753,
        "direction_boundary": 126.847656,
        "core_momentum": 0.06299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270545
      },
      {
        "date": "2025-03-07",
        "close": 135.352219,
        "direction_boundary": 126.326195,
        "core_momentum": 0.07145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268248
      },
      {
        "date": "2025-03-14",
        "close": 125.390221,
        "direction_boundary": 131.181427,
        "core_momentum": -0.044147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277222
      },
      {
        "date": "2025-03-21",
        "close": 126.512711,
        "direction_boundary": 136.791931,
        "core_momentum": -0.075145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246328
      },
      {
        "date": "2025-03-28",
        "close": 124.267761,
        "direction_boundary": 156.968155,
        "core_momentum": -0.208325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240773
      },
      {
        "date": "2025-04-04",
        "close": 119.871368,
        "direction_boundary": 148.939026,
        "core_momentum": -0.195165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243659
      },
      {
        "date": "2025-04-11",
        "close": 122.677567,
        "direction_boundary": 147.770187,
        "core_momentum": -0.169808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246451
      },
      {
        "date": "2025-04-18",
        "close": 130.020447,
        "direction_boundary": 153.839218,
        "core_momentum": -0.154829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260238
      },
      {
        "date": "2025-04-25",
        "close": 132.265396,
        "direction_boundary": 161.796432,
        "core_momentum": -0.18252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262038
      },
      {
        "date": "2025-05-02",
        "close": 131.610626,
        "direction_boundary": 154.243805,
        "core_momentum": -0.146736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241416
      },
      {
        "date": "2025-05-09",
        "close": 133.235901,
        "direction_boundary": 156.305923,
        "core_momentum": -0.147595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240846
      },
      {
        "date": "2025-05-16",
        "close": 139.902512,
        "direction_boundary": 166.158096,
        "core_momentum": -0.158016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250564
      },
      {
        "date": "2025-05-23",
        "close": 133.187958,
        "direction_boundary": 171.611145,
        "core_momentum": -0.223897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259132
      },
      {
        "date": "2025-05-30",
        "close": 131.701157,
        "direction_boundary": 170.098953,
        "core_momentum": -0.225738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257157
      },
      {
        "date": "2025-06-06",
        "close": 131.797073,
        "direction_boundary": 171.565308,
        "core_momentum": -0.231796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232151
      },
      {
        "date": "2025-06-13",
        "close": 125.753983,
        "direction_boundary": 172.848389,
        "core_momentum": -0.272461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234184
      },
      {
        "date": "2025-06-20",
        "close": 123.307968,
        "direction_boundary": 177.980682,
        "core_momentum": -0.307183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231098
      },
      {
        "date": "2025-06-27",
        "close": 127.720375,
        "direction_boundary": 153.648087,
        "core_momentum": -0.168747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237462
      },
      {
        "date": "2025-07-04",
        "close": 132.468536,
        "direction_boundary": 155.893494,
        "core_momentum": -0.150263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243029
      },
      {
        "date": "2025-07-11",
        "close": 129.974564,
        "direction_boundary": 159.742706,
        "core_momentum": -0.186351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243529
      },
      {
        "date": "2025-07-18",
        "close": 133.427765,
        "direction_boundary": 154.839523,
        "core_momentum": -0.138284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238331
      },
      {
        "date": "2025-07-25",
        "close": 138.367752,
        "direction_boundary": 152.090073,
        "core_momentum": -0.090225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244235
      },
      {
        "date": "2025-08-01",
        "close": 123.116127,
        "direction_boundary": 147.049423,
        "core_momentum": -0.162757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292224
      },
      {
        "date": "2025-08-08",
        "close": 133.044067,
        "direction_boundary": 144.941528,
        "core_momentum": -0.082085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312471
      },
      {
        "date": "2025-08-15",
        "close": 137.312607,
        "direction_boundary": 147.599335,
        "core_momentum": -0.069694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315917
      },
      {
        "date": "2025-08-22",
        "close": 139.231033,
        "direction_boundary": 152.273376,
        "core_momentum": -0.085651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301655
      },
      {
        "date": "2025-08-29",
        "close": 133.187958,
        "direction_boundary": 148.928223,
        "core_momentum": -0.10569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307257
      },
      {
        "date": "2025-09-05",
        "close": 139.614746,
        "direction_boundary": 144.666611,
        "core_momentum": -0.034921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314256
      },
      {
        "date": "2025-09-12",
        "close": 140.190262,
        "direction_boundary": 151.586029,
        "core_momentum": -0.075177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293629
      },
      {
        "date": "2025-09-19",
        "close": 146.137451,
        "direction_boundary": 164.691696,
        "core_momentum": -0.11266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29811
      },
      {
        "date": "2025-09-26",
        "close": 165.945389,
        "direction_boundary": 157.084885,
        "core_momentum": 0.056406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340159
      },
      {
        "date": "2025-10-03",
        "close": 171.364975,
        "direction_boundary": 155.801834,
        "core_momentum": 0.099891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334348
      },
      {
        "date": "2025-10-10",
        "close": 161.437042,
        "direction_boundary": 157.40567,
        "core_momentum": 0.025611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349095
      },
      {
        "date": "2025-10-17",
        "close": 169.2547,
        "direction_boundary": 161.025772,
        "core_momentum": 0.051103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346454
      },
      {
        "date": "2025-10-24",
        "close": 172.755859,
        "direction_boundary": 157.955566,
        "core_momentum": 0.093699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34662
      },
      {
        "date": "2025-10-31",
        "close": 172.947693,
        "direction_boundary": 146.178787,
        "core_momentum": 0.183124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346188
      },
      {
        "date": "2025-11-07",
        "close": 169.091187,
        "direction_boundary": 148.541351,
        "core_momentum": 0.138344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349188
      },
      {
        "date": "2025-11-14",
        "close": 177.99585,
        "direction_boundary": 145.641602,
        "core_momentum": 0.22215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349772
      },
      {
        "date": "2025-11-21",
        "close": 168.699753,
        "direction_boundary": 145.360992,
        "core_momentum": 0.160557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351312
      },
      {
        "date": "2025-11-28",
        "close": 167.623367,
        "direction_boundary": 141.47908,
        "core_momentum": 0.184793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350817
      },
      {
        "date": "2025-12-05",
        "close": 172.809616,
        "direction_boundary": 152.37648,
        "core_momentum": 0.134096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351791
      },
      {
        "date": "2025-12-12",
        "close": 176.625916,
        "direction_boundary": 146.296371,
        "core_momentum": 0.207316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342162
      },
      {
        "date": "2025-12-19",
        "close": 179.952927,
        "direction_boundary": 141.151688,
        "core_momentum": 0.27489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338947
      },
      {
        "date": "2025-12-26",
        "close": 180.148651,
        "direction_boundary": 139.421219,
        "core_momentum": 0.292118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338093
      },
      {
        "date": "2026-01-02",
        "close": 181.127182,
        "direction_boundary": 137.269806,
        "core_momentum": 0.319498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336558
      },
      {
        "date": "2026-01-09",
        "close": 175.255966,
        "direction_boundary": 135.211914,
        "core_momentum": 0.296158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339672
      },
      {
        "date": "2026-01-16",
        "close": 173.739227,
        "direction_boundary": 141.198456,
        "core_momentum": 0.230461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340095
      },
      {
        "date": "2026-01-23",
        "close": 172.173569,
        "direction_boundary": 140.777542,
        "core_momentum": 0.223019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338926
      },
      {
        "date": "2026-01-30",
        "close": 174.522064,
        "direction_boundary": 138.626129,
        "core_momentum": 0.258941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286827
      },
      {
        "date": "2026-02-06",
        "close": 183.818161,
        "direction_boundary": 141.058151,
        "core_momentum": 0.303137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277406
      },
      {
        "date": "2026-02-13",
        "close": 181.56752,
        "direction_boundary": 141.525864,
        "core_momentum": 0.282928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278025
      },
      {
        "date": "2026-02-20",
        "close": 179.023331,
        "direction_boundary": 132.31218,
        "core_momentum": 0.353037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280096
      },
      {
        "date": "2026-02-27",
        "close": 188.564056,
        "direction_boundary": 134.837753,
        "core_momentum": 0.398451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274718
      },
      {
        "date": "2026-03-06",
        "close": 174.570984,
        "direction_boundary": 135.352219,
        "core_momentum": 0.289753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297283
      },
      {
        "date": "2026-03-13",
        "close": 176.625916,
        "direction_boundary": 125.390221,
        "core_momentum": 0.40861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29724
      },
      {
        "date": "2026-03-20",
        "close": 165.225967,
        "direction_boundary": 126.512711,
        "core_momentum": 0.306003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311045
      },
      {
        "date": "2026-03-27",
        "close": 166.644836,
        "direction_boundary": 124.267761,
        "core_momentum": 0.341014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256396
      },
      {
        "date": "2026-04-03",
        "close": 170.412201,
        "direction_boundary": 119.871368,
        "core_momentum": 0.421626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254307
      },
      {
        "date": "2026-04-10",
        "close": 171.341812,
        "direction_boundary": 122.677567,
        "core_momentum": 0.396684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239452
      },
      {
        "date": "2026-04-17",
        "close": 174.668839,
        "direction_boundary": 130.020447,
        "core_momentum": 0.343395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23195
      },
      {
        "date": "2026-04-24",
        "close": 167.770142,
        "direction_boundary": 132.265396,
        "core_momentum": 0.268436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237108
      },
      {
        "date": "2026-05-01",
        "close": 161.067184,
        "direction_boundary": 131.610626,
        "core_momentum": 0.223816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24335
      },
      {
        "date": "2026-05-08",
        "close": 167.149994,
        "direction_boundary": 133.235901,
        "core_momentum": 0.254542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247649
      },
      {
        "date": "2026-05-15",
        "close": 160.550003,
        "direction_boundary": 139.902512,
        "core_momentum": 0.147585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241867
      },
      {
        "date": "2026-05-22",
        "close": 163.699997,
        "direction_boundary": 133.187958,
        "core_momentum": 0.22909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232914
      },
      {
        "date": "2026-05-29",
        "close": 164.149994,
        "direction_boundary": 131.701157,
        "core_momentum": 0.246382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232848
      },
      {
        "date": "2026-06-05",
        "close": 166.300003,
        "direction_boundary": 131.797073,
        "core_momentum": 0.261788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229391
      },
      {
        "date": "2026-06-12",
        "close": 171.25,
        "direction_boundary": 125.753983,
        "core_momentum": 0.361786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231142
      },
      {
        "date": "2026-06-19",
        "close": 170.149994,
        "direction_boundary": 123.307968,
        "core_momentum": 0.379878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229445
      },
      {
        "date": "2026-06-26",
        "close": 166.050003,
        "direction_boundary": 127.720375,
        "core_momentum": 0.300106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231437
      },
      {
        "date": "2026-07-03",
        "close": 166.699997,
        "direction_boundary": 132.468536,
        "core_momentum": 0.258412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231335
      },
      {
        "date": "2026-07-10",
        "close": 166.0,
        "direction_boundary": 129.974564,
        "core_momentum": 0.277173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227339
      },
      {
        "date": "2026-07-17",
        "close": 164.550003,
        "direction_boundary": 133.427765,
        "core_momentum": 0.233252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227344
      },
      {
        "date": "2026-07-24",
        "close": 164.100006,
        "direction_boundary": 138.367752,
        "core_momentum": 0.18597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227126
      },
      {
        "date": "2026-07-31",
        "close": 174.199997,
        "direction_boundary": 123.116127,
        "core_momentum": 0.414924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241932
      },
      {
        "date": "2026-08-07",
        "close": 178.899994,
        "direction_boundary": 133.044067,
        "core_momentum": 0.344667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233465
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 145.265961,
        "volume": 10815915
      },
      {
        "date": "2023-08-25",
        "close": 140.895477,
        "volume": 9775574
      },
      {
        "date": "2023-09-01",
        "close": 148.067993,
        "volume": 11282845
      },
      {
        "date": "2023-09-08",
        "close": 146.922531,
        "volume": 7682381
      },
      {
        "date": "2023-09-15",
        "close": 140.490143,
        "volume": 23203791
      },
      {
        "date": "2023-09-22",
        "close": 138.815964,
        "volume": 12457762
      },
      {
        "date": "2023-09-29",
        "close": 136.983185,
        "volume": 26912389
      },
      {
        "date": "2023-10-06",
        "close": 133.722931,
        "volume": 16250881
      },
      {
        "date": "2023-10-13",
        "close": 133.65242,
        "volume": 15935306
      },
      {
        "date": "2023-10-20",
        "close": 132.418823,
        "volume": 12886547
      },
      {
        "date": "2023-10-27",
        "close": 127.889732,
        "volume": 11714834
      },
      {
        "date": "2023-11-03",
        "close": 141.071716,
        "volume": 10488562
      },
      {
        "date": "2023-11-10",
        "close": 139.507263,
        "volume": 13989022
      },
      {
        "date": "2023-11-17",
        "close": 150.908081,
        "volume": 16071648
      },
      {
        "date": "2023-11-24",
        "close": 156.087006,
        "volume": 14404116
      },
      {
        "date": "2023-12-01",
        "close": 154.648422,
        "volume": 17720547
      },
      {
        "date": "2023-12-08",
        "close": 155.133942,
        "volume": 12658242
      },
      {
        "date": "2023-12-15",
        "close": 159.647507,
        "volume": 20744625
      },
      {
        "date": "2023-12-22",
        "close": 158.658493,
        "volume": 12398413
      },
      {
        "date": "2023-12-29",
        "close": 158.802338,
        "volume": 4805055
      },
      {
        "date": "2024-01-05",
        "close": 148.804169,
        "volume": 9614860
      },
      {
        "date": "2024-01-12",
        "close": 151.897125,
        "volume": 9015281
      },
      {
        "date": "2024-01-19",
        "close": 142.959869,
        "volume": 14791596
      },
      {
        "date": "2024-01-26",
        "close": 149.955032,
        "volume": 13039828
      },
      {
        "date": "2024-02-02",
        "close": 128.807739,
        "volume": 56311555
      },
      {
        "date": "2024-02-09",
        "close": 126.29023,
        "volume": 24725173
      },
      {
        "date": "2024-02-16",
        "close": 128.016541,
        "volume": 13964482
      },
      {
        "date": "2024-02-23",
        "close": 126.955551,
        "volume": 12910994
      },
      {
        "date": "2024-03-01",
        "close": 126.847656,
        "volume": 13980771
      },
      {
        "date": "2024-03-08",
        "close": 126.326195,
        "volume": 16605784
      },
      {
        "date": "2024-03-15",
        "close": 131.181427,
        "volume": 15668891
      },
      {
        "date": "2024-03-22",
        "close": 136.791931,
        "volume": 10920015
      },
      {
        "date": "2024-03-29",
        "close": 156.968155,
        "volume": 22921525
      },
      {
        "date": "2024-04-05",
        "close": 148.939026,
        "volume": 13750682
      },
      {
        "date": "2024-04-12",
        "close": 147.770187,
        "volume": 9823407
      },
      {
        "date": "2024-04-19",
        "close": 153.839218,
        "volume": 13181124
      },
      {
        "date": "2024-04-26",
        "close": 161.796432,
        "volume": 11628623
      },
      {
        "date": "2024-05-03",
        "close": 154.243805,
        "volume": 8622000
      },
      {
        "date": "2024-05-10",
        "close": 156.305923,
        "volume": 6076094
      },
      {
        "date": "2024-05-17",
        "close": 166.158096,
        "volume": 10640258
      },
      {
        "date": "2024-05-24",
        "close": 171.611145,
        "volume": 12805813
      },
      {
        "date": "2024-05-31",
        "close": 170.098953,
        "volume": 16648215
      },
      {
        "date": "2024-06-07",
        "close": 171.565308,
        "volume": 6476750
      },
      {
        "date": "2024-06-14",
        "close": 172.848389,
        "volume": 10509140
      },
      {
        "date": "2024-06-21",
        "close": 177.980682,
        "volume": 10397862
      },
      {
        "date": "2024-06-28",
        "close": 153.648087,
        "volume": 30136327
      },
      {
        "date": "2024-07-05",
        "close": 155.893494,
        "volume": 16355162
      },
      {
        "date": "2024-07-12",
        "close": 159.742706,
        "volume": 10681228
      },
      {
        "date": "2024-07-19",
        "close": 154.839523,
        "volume": 8076935
      },
      {
        "date": "2024-07-26",
        "close": 152.090073,
        "volume": 10020763
      },
      {
        "date": "2024-08-02",
        "close": 147.049423,
        "volume": 9810667
      },
      {
        "date": "2024-08-09",
        "close": 144.941528,
        "volume": 9873471
      },
      {
        "date": "2024-08-16",
        "close": 147.599335,
        "volume": 10611707
      },
      {
        "date": "2024-08-23",
        "close": 152.273376,
        "volume": 9954535
      },
      {
        "date": "2024-08-30",
        "close": 148.928223,
        "volume": 12142953
      },
      {
        "date": "2024-09-06",
        "close": 144.666611,
        "volume": 9190072
      },
      {
        "date": "2024-09-13",
        "close": 151.586029,
        "volume": 13026541
      },
      {
        "date": "2024-09-20",
        "close": 164.691696,
        "volume": 14861300
      },
      {
        "date": "2024-09-27",
        "close": 157.084885,
        "volume": 22799526
      },
      {
        "date": "2024-10-04",
        "close": 155.801834,
        "volume": 11534186
      },
      {
        "date": "2024-10-11",
        "close": 157.40567,
        "volume": 10717135
      },
      {
        "date": "2024-10-18",
        "close": 161.025772,
        "volume": 7613908
      },
      {
        "date": "2024-10-25",
        "close": 157.955566,
        "volume": 7332684
      },
      {
        "date": "2024-11-01",
        "close": 146.178787,
        "volume": 15382697
      },
      {
        "date": "2024-11-08",
        "close": 148.541351,
        "volume": 13944532
      },
      {
        "date": "2024-11-15",
        "close": 145.641602,
        "volume": 16880665
      },
      {
        "date": "2024-11-22",
        "close": 145.360992,
        "volume": 13191733
      },
      {
        "date": "2024-11-29",
        "close": 141.47908,
        "volume": 14704504
      },
      {
        "date": "2024-12-06",
        "close": 152.37648,
        "volume": 14044171
      },
      {
        "date": "2024-12-13",
        "close": 146.296371,
        "volume": 12819567
      },
      {
        "date": "2024-12-20",
        "close": 141.151688,
        "volume": 17326978
      },
      {
        "date": "2024-12-27",
        "close": 139.421219,
        "volume": 3424633
      },
      {
        "date": "2025-01-03",
        "close": 137.269806,
        "volume": 5084645
      },
      {
        "date": "2025-01-10",
        "close": 135.211914,
        "volume": 8273320
      },
      {
        "date": "2025-01-17",
        "close": 141.198456,
        "volume": 10598576
      },
      {
        "date": "2025-01-24",
        "close": 140.777542,
        "volume": 11334072
      },
      {
        "date": "2025-01-31",
        "close": 138.626129,
        "volume": 24774328
      },
      {
        "date": "2025-02-07",
        "close": 141.058151,
        "volume": 12644103
      },
      {
        "date": "2025-02-14",
        "close": 141.525864,
        "volume": 10243089
      },
      {
        "date": "2025-02-21",
        "close": 132.31218,
        "volume": 17872098
      },
      {
        "date": "2025-02-28",
        "close": 134.837753,
        "volume": 16243734
      },
      {
        "date": "2025-03-07",
        "close": 135.352219,
        "volume": 15719303
      },
      {
        "date": "2025-03-14",
        "close": 125.390221,
        "volume": 21120309
      },
      {
        "date": "2025-03-21",
        "close": 126.512711,
        "volume": 18819269
      },
      {
        "date": "2025-03-28",
        "close": 124.267761,
        "volume": 28876203
      },
      {
        "date": "2025-04-04",
        "close": 119.871368,
        "volume": 28756093
      },
      {
        "date": "2025-04-11",
        "close": 122.677567,
        "volume": 23978664
      },
      {
        "date": "2025-04-18",
        "close": 130.020447,
        "volume": 9674582
      },
      {
        "date": "2025-04-25",
        "close": 132.265396,
        "volume": 9427150
      },
      {
        "date": "2025-05-02",
        "close": 131.610626,
        "volume": 8700116
      },
      {
        "date": "2025-05-09",
        "close": 133.235901,
        "volume": 11143701
      },
      {
        "date": "2025-05-16",
        "close": 139.902512,
        "volume": 18104884
      },
      {
        "date": "2025-05-23",
        "close": 133.187958,
        "volume": 14480585
      },
      {
        "date": "2025-05-30",
        "close": 131.701157,
        "volume": 7916331
      },
      {
        "date": "2025-06-06",
        "close": 131.797073,
        "volume": 7609257
      },
      {
        "date": "2025-06-13",
        "close": 125.753983,
        "volume": 12934087
      },
      {
        "date": "2025-06-20",
        "close": 123.307968,
        "volume": 15902072
      },
      {
        "date": "2025-06-27",
        "close": 127.720375,
        "volume": 22386356
      },
      {
        "date": "2025-07-04",
        "close": 132.468536,
        "volume": 15501658
      },
      {
        "date": "2025-07-11",
        "close": 129.974564,
        "volume": 7059913
      },
      {
        "date": "2025-07-18",
        "close": 133.427765,
        "volume": 7260396
      },
      {
        "date": "2025-07-25",
        "close": 138.367752,
        "volume": 9601381
      },
      {
        "date": "2025-08-01",
        "close": 123.116127,
        "volume": 10408120
      },
      {
        "date": "2025-08-08",
        "close": 133.044067,
        "volume": 9985521
      },
      {
        "date": "2025-08-15",
        "close": 137.312607,
        "volume": 10228141
      },
      {
        "date": "2025-08-22",
        "close": 139.231033,
        "volume": 10178810
      },
      {
        "date": "2025-08-29",
        "close": 133.187958,
        "volume": 7463207
      },
      {
        "date": "2025-09-05",
        "close": 139.614746,
        "volume": 8437518
      },
      {
        "date": "2025-09-12",
        "close": 140.190262,
        "volume": 7976013
      },
      {
        "date": "2025-09-19",
        "close": 146.137451,
        "volume": 12868196
      },
      {
        "date": "2025-09-26",
        "close": 165.945389,
        "volume": 22690178
      },
      {
        "date": "2025-10-03",
        "close": 171.364975,
        "volume": 13968942
      },
      {
        "date": "2025-10-10",
        "close": 161.437042,
        "volume": 11646494
      },
      {
        "date": "2025-10-17",
        "close": 169.2547,
        "volume": 8211744
      },
      {
        "date": "2025-10-24",
        "close": 172.755859,
        "volume": 6075458
      },
      {
        "date": "2025-10-31",
        "close": 172.947693,
        "volume": 4790878
      },
      {
        "date": "2025-11-07",
        "close": 169.091187,
        "volume": 11641559
      },
      {
        "date": "2025-11-14",
        "close": 177.99585,
        "volume": 10731282
      },
      {
        "date": "2025-11-21",
        "close": 168.699753,
        "volume": 9212829
      },
      {
        "date": "2025-11-28",
        "close": 167.623367,
        "volume": 17716490
      },
      {
        "date": "2025-12-05",
        "close": 172.809616,
        "volume": 10367459
      },
      {
        "date": "2025-12-12",
        "close": 176.625916,
        "volume": 9511173
      },
      {
        "date": "2025-12-19",
        "close": 179.952927,
        "volume": 14032433
      },
      {
        "date": "2025-12-26",
        "close": 180.148651,
        "volume": 2351573
      },
      {
        "date": "2026-01-02",
        "close": 181.127182,
        "volume": 3970323
      },
      {
        "date": "2026-01-09",
        "close": 175.255966,
        "volume": 7718225
      },
      {
        "date": "2026-01-16",
        "close": 173.739227,
        "volume": 8999725
      },
      {
        "date": "2026-01-23",
        "close": 172.173569,
        "volume": 8347119
      },
      {
        "date": "2026-01-30",
        "close": 174.522064,
        "volume": 12519816
      },
      {
        "date": "2026-02-06",
        "close": 183.818161,
        "volume": 12011731
      },
      {
        "date": "2026-02-13",
        "close": 181.56752,
        "volume": 11017528
      },
      {
        "date": "2026-02-20",
        "close": 179.023331,
        "volume": 8777279
      },
      {
        "date": "2026-02-27",
        "close": 188.564056,
        "volume": 11835052
      },
      {
        "date": "2026-03-06",
        "close": 174.570984,
        "volume": 8971456
      },
      {
        "date": "2026-03-13",
        "close": 176.625916,
        "volume": 8043286
      },
      {
        "date": "2026-03-20",
        "close": 165.225967,
        "volume": 12143474
      },
      {
        "date": "2026-03-27",
        "close": 166.644836,
        "volume": 13016609
      },
      {
        "date": "2026-04-03",
        "close": 170.412201,
        "volume": 8683285
      },
      {
        "date": "2026-04-10",
        "close": 171.341812,
        "volume": 7296355
      },
      {
        "date": "2026-04-17",
        "close": 174.668839,
        "volume": 8112076
      },
      {
        "date": "2026-04-24",
        "close": 167.770142,
        "volume": 8038217
      },
      {
        "date": "2026-05-01",
        "close": 161.067184,
        "volume": 5983646
      },
      {
        "date": "2026-05-08",
        "close": 167.149994,
        "volume": 12265038
      },
      {
        "date": "2026-05-15",
        "close": 160.550003,
        "volume": 10626214
      },
      {
        "date": "2026-05-22",
        "close": 163.699997,
        "volume": 12033524
      },
      {
        "date": "2026-05-29",
        "close": 164.149994,
        "volume": 14550072
      },
      {
        "date": "2026-06-05",
        "close": 166.300003,
        "volume": 1774114
      },
      {
        "date": "2026-06-12",
        "close": 171.25,
        "volume": 3020776
      },
      {
        "date": "2026-06-19",
        "close": 170.149994,
        "volume": 15363662
      },
      {
        "date": "2026-06-26",
        "close": 166.050003,
        "volume": 3267104
      },
      {
        "date": "2026-07-03",
        "close": 166.699997,
        "volume": 2496400
      },
      {
        "date": "2026-07-10",
        "close": 166.0,
        "volume": 10111476
      },
      {
        "date": "2026-07-17",
        "close": 164.550003,
        "volume": 7959957
      },
      {
        "date": "2026-07-24",
        "close": 164.100006,
        "volume": 6522499
      },
      {
        "date": "2026-07-31",
        "close": 174.199997,
        "volume": 8055506
      },
      {
        "date": "2026-08-07",
        "close": 178.899994,
        "volume": 8707311
      }
    ],
    "sharemaestro_context": {
      "trend": 170.849526,
      "fair_value": 151.667999,
      "market_activity": 1.301981,
      "market_dynamics": 0.236422,
      "relative_strength": -5.128718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.038603,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": -0.039291,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.018563,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.020466,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.114933,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.088177,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.056406,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.014614
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.017757
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.009003
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.020085
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.033397
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.023617
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.165461
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.078065
      }
    ]
  }
}