{
  "ticker": {
    "uuid": "9d0b4860-35a7-454f-acf9-c245b8bdab3e",
    "symbol": "603089",
    "name": "ADD Industry (Zhejiang) CO., LTD",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.71,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.89,
    "boundary_margin": -0.415044,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.34269,
    "volatility_stability": 1.1221,
    "risk_context": 0.2918,
    "current_regime": {
      "move": -0.223817,
      "interruption": 0.106734,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 41.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.119362,
        "direction_boundary": 7.913202,
        "core_momentum": 0.152424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314828
      },
      {
        "date": "2023-08-04",
        "close": 8.871284,
        "direction_boundary": 8.678047,
        "core_momentum": 0.022267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299477
      },
      {
        "date": "2023-08-11",
        "close": 8.523974,
        "direction_boundary": 9.040858,
        "core_momentum": -0.057172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303036
      },
      {
        "date": "2023-08-18",
        "close": 8.742284,
        "direction_boundary": 8.599602,
        "core_momentum": 0.016592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305425
      },
      {
        "date": "2023-08-25",
        "close": 8.44459,
        "direction_boundary": 8.648629,
        "core_momentum": -0.023592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308581
      },
      {
        "date": "2023-09-01",
        "close": 9.387287,
        "direction_boundary": 9.01144,
        "core_momentum": 0.041708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343743
      },
      {
        "date": "2023-09-08",
        "close": 9.407133,
        "direction_boundary": 8.942801,
        "core_momentum": 0.051922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339213
      },
      {
        "date": "2023-09-15",
        "close": 9.139209,
        "direction_boundary": 9.344834,
        "core_momentum": -0.022004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339172
      },
      {
        "date": "2023-09-22",
        "close": 9.486519,
        "direction_boundary": 9.629199,
        "core_momentum": -0.014817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33144
      },
      {
        "date": "2023-09-29",
        "close": 9.635365,
        "direction_boundary": 8.991829,
        "core_momentum": 0.071569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331636
      },
      {
        "date": "2023-10-27",
        "close": 11.23299,
        "direction_boundary": 8.109317,
        "core_momentum": 0.385196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283936
      },
      {
        "date": "2023-11-03",
        "close": 13.902314,
        "direction_boundary": 8.962413,
        "core_momentum": 0.55118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395363
      },
      {
        "date": "2023-11-10",
        "close": 12.393997,
        "direction_boundary": 9.187943,
        "core_momentum": 0.348941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437887
      },
      {
        "date": "2023-11-17",
        "close": 12.304688,
        "direction_boundary": 9.639006,
        "core_momentum": 0.276552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439178
      },
      {
        "date": "2023-11-24",
        "close": 11.639838,
        "direction_boundary": 9.109498,
        "core_momentum": 0.277769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450321
      },
      {
        "date": "2023-12-01",
        "close": 11.79861,
        "direction_boundary": 8.874161,
        "core_momentum": 0.329547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450298
      },
      {
        "date": "2023-12-08",
        "close": 11.242913,
        "direction_boundary": 8.78591,
        "core_momentum": 0.279653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457937
      },
      {
        "date": "2023-12-15",
        "close": 11.312375,
        "direction_boundary": 8.854548,
        "core_momentum": 0.277578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454273
      },
      {
        "date": "2023-12-22",
        "close": 11.153605,
        "direction_boundary": 8.570184,
        "core_momentum": 0.301443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453751
      },
      {
        "date": "2023-12-29",
        "close": 11.39176,
        "direction_boundary": 8.462321,
        "core_momentum": 0.346174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453482
      },
      {
        "date": "2024-01-05",
        "close": 11.23299,
        "direction_boundary": 8.040676,
        "core_momentum": 0.397021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451442
      },
      {
        "date": "2024-01-12",
        "close": 11.183375,
        "direction_boundary": 8.09951,
        "core_momentum": 0.380747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45111
      },
      {
        "date": "2024-01-19",
        "close": 10.389524,
        "direction_boundary": 8.432904,
        "core_momentum": 0.232022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464901
      },
      {
        "date": "2024-01-26",
        "close": 10.270447,
        "direction_boundary": 8.609406,
        "core_momentum": 0.192933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463571
      },
      {
        "date": "2024-02-02",
        "close": 8.017894,
        "direction_boundary": 8.71727,
        "core_momentum": -0.080229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579149
      },
      {
        "date": "2024-02-09",
        "close": 6.946196,
        "direction_boundary": 9.384057,
        "core_momentum": -0.259788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609703
      },
      {
        "date": "2024-02-23",
        "close": 8.960591,
        "direction_boundary": 9.511531,
        "core_momentum": -0.057923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708974
      },
      {
        "date": "2024-03-01",
        "close": 8.781976,
        "direction_boundary": 9.384057,
        "core_momentum": -0.06416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708778
      },
      {
        "date": "2024-03-08",
        "close": 8.980438,
        "direction_boundary": 9.315417,
        "core_momentum": -0.03596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707584
      },
      {
        "date": "2024-03-15",
        "close": 9.317825,
        "direction_boundary": 9.227166,
        "core_momentum": 0.009825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693745
      },
      {
        "date": "2024-03-22",
        "close": 9.804059,
        "direction_boundary": 8.883967,
        "core_momentum": 0.103568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697367
      },
      {
        "date": "2024-03-29",
        "close": 9.813982,
        "direction_boundary": 8.629019,
        "core_momentum": 0.137323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695984
      },
      {
        "date": "2024-04-05",
        "close": 9.90329,
        "direction_boundary": 9.197749,
        "core_momentum": 0.076708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69428
      },
      {
        "date": "2024-04-12",
        "close": 9.387287,
        "direction_boundary": 9.109498,
        "core_momentum": 0.030494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698109
      },
      {
        "date": "2024-04-19",
        "close": 8.484282,
        "direction_boundary": 8.893772,
        "core_momentum": -0.046042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711385
      },
      {
        "date": "2024-04-26",
        "close": 9.109439,
        "direction_boundary": 9.35464,
        "core_momentum": -0.026212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719148
      },
      {
        "date": "2024-05-03",
        "close": 9.774289,
        "direction_boundary": 7.972036,
        "core_momentum": 0.226072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699687
      },
      {
        "date": "2024-05-10",
        "close": 9.684981,
        "direction_boundary": 7.932814,
        "core_momentum": 0.220876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624707
      },
      {
        "date": "2024-05-17",
        "close": 9.684981,
        "direction_boundary": 7.952424,
        "core_momentum": 0.217865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607662
      },
      {
        "date": "2024-05-24",
        "close": 9.099516,
        "direction_boundary": 8.070092,
        "core_momentum": 0.12756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612045
      },
      {
        "date": "2024-05-31",
        "close": 9.149132,
        "direction_boundary": 8.197567,
        "core_momentum": 0.116079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609125
      },
      {
        "date": "2024-06-07",
        "close": 8.851438,
        "direction_boundary": 8.334847,
        "core_momentum": 0.06198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609065
      },
      {
        "date": "2024-06-14",
        "close": 8.682744,
        "direction_boundary": 8.315588,
        "core_momentum": 0.044153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606847
      },
      {
        "date": "2024-06-21",
        "close": 8.335434,
        "direction_boundary": 8.077434,
        "core_momentum": 0.031941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607851
      },
      {
        "date": "2024-06-28",
        "close": 8.295741,
        "direction_boundary": 8.424743,
        "core_momentum": -0.015312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607916
      },
      {
        "date": "2024-07-05",
        "close": 7.87897,
        "direction_boundary": 8.394974,
        "core_momentum": -0.061466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608496
      },
      {
        "date": "2024-07-12",
        "close": 8.176664,
        "direction_boundary": 8.821669,
        "core_momentum": -0.073116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612636
      },
      {
        "date": "2024-07-19",
        "close": 7.87897,
        "direction_boundary": 9.059823,
        "core_momentum": -0.13034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613479
      },
      {
        "date": "2024-07-26",
        "close": 7.819431,
        "direction_boundary": 9.010207,
        "core_momentum": -0.132159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607332
      },
      {
        "date": "2024-08-02",
        "close": 8.146894,
        "direction_boundary": 8.791899,
        "core_momentum": -0.073364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611586
      },
      {
        "date": "2024-08-09",
        "close": 7.998048,
        "direction_boundary": 9.119362,
        "core_momentum": -0.12296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506199
      },
      {
        "date": "2024-08-16",
        "close": 8.047663,
        "direction_boundary": 8.871284,
        "core_momentum": -0.092841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462033
      },
      {
        "date": "2024-08-23",
        "close": 7.362967,
        "direction_boundary": 8.523974,
        "core_momentum": -0.136205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313532
      },
      {
        "date": "2024-08-30",
        "close": 7.362967,
        "direction_boundary": 8.742284,
        "core_momentum": -0.157775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313159
      },
      {
        "date": "2024-09-06",
        "close": 7.18435,
        "direction_boundary": 8.44459,
        "core_momentum": -0.149236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311183
      },
      {
        "date": "2024-09-13",
        "close": 6.956119,
        "direction_boundary": 9.387287,
        "core_momentum": -0.258985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305707
      },
      {
        "date": "2024-09-20",
        "close": 7.035504,
        "direction_boundary": 9.407133,
        "core_momentum": -0.25211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29435
      },
      {
        "date": "2024-09-27",
        "close": 7.839278,
        "direction_boundary": 9.139209,
        "core_momentum": -0.142237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338574
      },
      {
        "date": "2024-10-04",
        "close": 8.434666,
        "direction_boundary": 9.486519,
        "core_momentum": -0.110879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356491
      },
      {
        "date": "2024-10-11",
        "close": 7.958356,
        "direction_boundary": 9.635365,
        "core_momentum": -0.174047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357772
      },
      {
        "date": "2024-10-18",
        "close": 8.037741,
        "direction_boundary": 9.754443,
        "core_momentum": -0.175992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331077
      },
      {
        "date": "2024-10-25",
        "close": 8.355281,
        "direction_boundary": 9.813982,
        "core_momentum": -0.148635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319618
      },
      {
        "date": "2024-11-01",
        "close": 8.19651,
        "direction_boundary": 11.23299,
        "core_momentum": -0.270318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301923
      },
      {
        "date": "2024-11-08",
        "close": 8.742284,
        "direction_boundary": 13.902314,
        "core_momentum": -0.371163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317612
      },
      {
        "date": "2024-11-15",
        "close": 8.504128,
        "direction_boundary": 12.393997,
        "core_momentum": -0.313851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319232
      },
      {
        "date": "2024-11-22",
        "close": 8.643052,
        "direction_boundary": 12.304688,
        "core_momentum": -0.297581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309442
      },
      {
        "date": "2024-11-29",
        "close": 9.129285,
        "direction_boundary": 11.639838,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319202
      },
      {
        "date": "2024-12-06",
        "close": 9.36744,
        "direction_boundary": 11.79861,
        "core_momentum": -0.206056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317461
      },
      {
        "date": "2024-12-13",
        "close": 9.694904,
        "direction_boundary": 11.242913,
        "core_momentum": -0.137688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318926
      },
      {
        "date": "2024-12-20",
        "close": 9.555981,
        "direction_boundary": 11.312375,
        "core_momentum": -0.155263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313522
      },
      {
        "date": "2024-12-27",
        "close": 9.149132,
        "direction_boundary": 11.153605,
        "core_momentum": -0.179715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320524
      },
      {
        "date": "2025-01-03",
        "close": 8.73236,
        "direction_boundary": 11.39176,
        "core_momentum": -0.233449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318894
      },
      {
        "date": "2025-01-10",
        "close": 9.446826,
        "direction_boundary": 11.23299,
        "core_momentum": -0.159011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332448
      },
      {
        "date": "2025-01-17",
        "close": 10.081906,
        "direction_boundary": 11.183375,
        "core_momentum": -0.098492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3364
      },
      {
        "date": "2025-01-24",
        "close": 10.587986,
        "direction_boundary": 10.389524,
        "core_momentum": 0.019102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339789
      },
      {
        "date": "2025-01-31",
        "close": 9.923136,
        "direction_boundary": 10.270447,
        "core_momentum": -0.033817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352954
      },
      {
        "date": "2025-02-07",
        "close": 9.992598,
        "direction_boundary": 8.017894,
        "core_momentum": 0.246287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35096
      },
      {
        "date": "2025-02-14",
        "close": 9.58575,
        "direction_boundary": 6.946196,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357788
      },
      {
        "date": "2025-02-21",
        "close": 9.675057,
        "direction_boundary": 8.960591,
        "core_momentum": 0.079734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330132
      },
      {
        "date": "2025-02-28",
        "close": 10.042213,
        "direction_boundary": 8.781976,
        "core_momentum": 0.143503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331799
      },
      {
        "date": "2025-03-07",
        "close": 10.875757,
        "direction_boundary": 8.980438,
        "core_momentum": 0.21105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340271
      },
      {
        "date": "2025-03-14",
        "close": 10.91545,
        "direction_boundary": 9.317825,
        "core_momentum": 0.171459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33367
      },
      {
        "date": "2025-03-21",
        "close": 10.965066,
        "direction_boundary": 9.804059,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334048
      },
      {
        "date": "2025-03-28",
        "close": 10.240676,
        "direction_boundary": 9.813982,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327383
      },
      {
        "date": "2025-04-04",
        "close": 9.923136,
        "direction_boundary": 9.90329,
        "core_momentum": 0.002004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31923
      },
      {
        "date": "2025-04-11",
        "close": 8.593436,
        "direction_boundary": 9.387287,
        "core_momentum": -0.084567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371653
      },
      {
        "date": "2025-04-18",
        "close": 8.881207,
        "direction_boundary": 8.484282,
        "core_momentum": 0.046784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37388
      },
      {
        "date": "2025-04-25",
        "close": 9.684981,
        "direction_boundary": 9.109439,
        "core_momentum": 0.063181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388439
      },
      {
        "date": "2025-05-02",
        "close": 10.637602,
        "direction_boundary": 9.774289,
        "core_momentum": 0.088325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405219
      },
      {
        "date": "2025-05-09",
        "close": 11.23299,
        "direction_boundary": 9.684981,
        "core_momentum": 0.159836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402761
      },
      {
        "date": "2025-05-16",
        "close": 11.550531,
        "direction_boundary": 9.684981,
        "core_momentum": 0.192623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399835
      },
      {
        "date": "2025-05-23",
        "close": 11.778763,
        "direction_boundary": 9.099516,
        "core_momentum": 0.294438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399937
      },
      {
        "date": "2025-05-30",
        "close": 12.255074,
        "direction_boundary": 9.149132,
        "core_momentum": 0.339479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397243
      },
      {
        "date": "2025-06-06",
        "close": 12.53,
        "direction_boundary": 8.851438,
        "core_momentum": 0.415589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397015
      },
      {
        "date": "2025-06-13",
        "close": 11.19,
        "direction_boundary": 8.682744,
        "core_momentum": 0.288763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431012
      },
      {
        "date": "2025-06-20",
        "close": 11.21,
        "direction_boundary": 8.335434,
        "core_momentum": 0.344861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430097
      },
      {
        "date": "2025-06-27",
        "close": 11.88,
        "direction_boundary": 8.295741,
        "core_momentum": 0.43206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429709
      },
      {
        "date": "2025-07-04",
        "close": 14.05,
        "direction_boundary": 7.87897,
        "core_momentum": 0.783228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473753
      },
      {
        "date": "2025-07-11",
        "close": 14.88,
        "direction_boundary": 8.176664,
        "core_momentum": 0.819813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469235
      },
      {
        "date": "2025-07-18",
        "close": 14.77,
        "direction_boundary": 7.87897,
        "core_momentum": 0.874611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465282
      },
      {
        "date": "2025-07-25",
        "close": 14.1,
        "direction_boundary": 7.819431,
        "core_momentum": 0.8032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470004
      },
      {
        "date": "2025-08-01",
        "close": 14.89,
        "direction_boundary": 8.146894,
        "core_momentum": 0.82769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460522
      },
      {
        "date": "2025-08-08",
        "close": 16.74,
        "direction_boundary": 7.998048,
        "core_momentum": 1.093011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481252
      },
      {
        "date": "2025-08-15",
        "close": 16.01,
        "direction_boundary": 8.047663,
        "core_momentum": 0.989397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482041
      },
      {
        "date": "2025-08-22",
        "close": 16.18,
        "direction_boundary": 7.362967,
        "core_momentum": 1.197484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481988
      },
      {
        "date": "2025-08-29",
        "close": 15.36,
        "direction_boundary": 7.362967,
        "core_momentum": 1.086116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491321
      },
      {
        "date": "2025-09-05",
        "close": 15.88,
        "direction_boundary": 7.18435,
        "core_momentum": 1.21036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483495
      },
      {
        "date": "2025-09-12",
        "close": 16.27,
        "direction_boundary": 6.956119,
        "core_momentum": 1.338948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483409
      },
      {
        "date": "2025-09-19",
        "close": 16.58,
        "direction_boundary": 7.035504,
        "core_momentum": 1.356619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483176
      },
      {
        "date": "2025-09-26",
        "close": 15.93,
        "direction_boundary": 7.839278,
        "core_momentum": 1.032075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474816
      },
      {
        "date": "2025-10-03",
        "close": 15.85,
        "direction_boundary": 8.434666,
        "core_momentum": 0.87915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470812
      },
      {
        "date": "2025-10-10",
        "close": 16.0,
        "direction_boundary": 7.958356,
        "core_momentum": 1.010465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409381
      },
      {
        "date": "2025-10-17",
        "close": 15.45,
        "direction_boundary": 8.037741,
        "core_momentum": 0.922182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417145
      },
      {
        "date": "2025-10-24",
        "close": 15.75,
        "direction_boundary": 8.355281,
        "core_momentum": 0.885035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406361
      },
      {
        "date": "2025-10-31",
        "close": 13.89,
        "direction_boundary": 8.19651,
        "core_momentum": 0.694624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43798
      },
      {
        "date": "2025-11-07",
        "close": 13.54,
        "direction_boundary": 8.742284,
        "core_momentum": 0.548794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435875
      },
      {
        "date": "2025-11-14",
        "close": 13.42,
        "direction_boundary": 8.504128,
        "core_momentum": 0.578057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435367
      },
      {
        "date": "2025-11-21",
        "close": 12.45,
        "direction_boundary": 8.643052,
        "core_momentum": 0.440463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448922
      },
      {
        "date": "2025-11-28",
        "close": 12.89,
        "direction_boundary": 9.129285,
        "core_momentum": 0.41194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448153
      },
      {
        "date": "2025-12-05",
        "close": 12.95,
        "direction_boundary": 9.36744,
        "core_momentum": 0.382448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447227
      },
      {
        "date": "2025-12-12",
        "close": 12.84,
        "direction_boundary": 9.694904,
        "core_momentum": 0.324407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416174
      },
      {
        "date": "2025-12-19",
        "close": 12.9,
        "direction_boundary": 9.555981,
        "core_momentum": 0.34994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416144
      },
      {
        "date": "2025-12-26",
        "close": 12.83,
        "direction_boundary": 9.149132,
        "core_momentum": 0.402319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409338
      },
      {
        "date": "2026-01-02",
        "close": 12.67,
        "direction_boundary": 8.73236,
        "core_momentum": 0.450925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333488
      },
      {
        "date": "2026-01-09",
        "close": 13.0,
        "direction_boundary": 9.446826,
        "core_momentum": 0.376124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324603
      },
      {
        "date": "2026-01-16",
        "close": 13.85,
        "direction_boundary": 10.081906,
        "core_momentum": 0.373748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338179
      },
      {
        "date": "2026-01-23",
        "close": 14.74,
        "direction_boundary": 10.587986,
        "core_momentum": 0.392144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34348
      },
      {
        "date": "2026-01-30",
        "close": 13.75,
        "direction_boundary": 9.923136,
        "core_momentum": 0.385651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348377
      },
      {
        "date": "2026-02-06",
        "close": 13.66,
        "direction_boundary": 9.992598,
        "core_momentum": 0.367012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302209
      },
      {
        "date": "2026-02-13",
        "close": 14.0,
        "direction_boundary": 9.58575,
        "core_momentum": 0.460501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300597
      },
      {
        "date": "2026-02-27",
        "close": 13.87,
        "direction_boundary": 9.675057,
        "core_momentum": 0.433583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299781
      },
      {
        "date": "2026-03-06",
        "close": 13.45,
        "direction_boundary": 10.042213,
        "core_momentum": 0.339346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294651
      },
      {
        "date": "2026-03-13",
        "close": 13.11,
        "direction_boundary": 10.875757,
        "core_momentum": 0.205433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290591
      },
      {
        "date": "2026-03-20",
        "close": 12.29,
        "direction_boundary": 10.91545,
        "core_momentum": 0.125927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297291
      },
      {
        "date": "2026-03-27",
        "close": 12.33,
        "direction_boundary": 10.965066,
        "core_momentum": 0.12448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294953
      },
      {
        "date": "2026-04-03",
        "close": 11.687081,
        "direction_boundary": 10.240676,
        "core_momentum": 0.141241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298164
      },
      {
        "date": "2026-04-10",
        "close": 12.390287,
        "direction_boundary": 9.923136,
        "core_momentum": 0.248626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313677
      },
      {
        "date": "2026-04-17",
        "close": 12.727034,
        "direction_boundary": 8.593436,
        "core_momentum": 0.481018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316686
      },
      {
        "date": "2026-04-24",
        "close": 11.796028,
        "direction_boundary": 8.881207,
        "core_momentum": 0.328201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328347
      },
      {
        "date": "2026-05-01",
        "close": 11.479091,
        "direction_boundary": 9.684981,
        "core_momentum": 0.185247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326283
      },
      {
        "date": "2026-05-08",
        "close": 11.84555,
        "direction_boundary": 10.637602,
        "core_momentum": 0.113555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287395
      },
      {
        "date": "2026-05-15",
        "close": 11.221579,
        "direction_boundary": 11.23299,
        "core_momentum": -0.001016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293915
      },
      {
        "date": "2026-05-22",
        "close": 11.082918,
        "direction_boundary": 11.550531,
        "core_momentum": -0.040484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293997
      },
      {
        "date": "2026-05-29",
        "close": 10.171722,
        "direction_boundary": 11.778763,
        "core_momentum": -0.136435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299285
      },
      {
        "date": "2026-06-05",
        "close": 10.21,
        "direction_boundary": 12.255074,
        "core_momentum": -0.166876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293514
      },
      {
        "date": "2026-06-12",
        "close": 9.52,
        "direction_boundary": 12.53,
        "core_momentum": -0.240223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304624
      },
      {
        "date": "2026-06-19",
        "close": 9.47,
        "direction_boundary": 11.19,
        "core_momentum": -0.153709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304728
      },
      {
        "date": "2026-06-26",
        "close": 8.4,
        "direction_boundary": 11.21,
        "core_momentum": -0.250669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338436
      },
      {
        "date": "2026-07-03",
        "close": 8.93,
        "direction_boundary": 11.88,
        "core_momentum": -0.248316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354997
      },
      {
        "date": "2026-07-10",
        "close": 8.33,
        "direction_boundary": 14.05,
        "core_momentum": -0.407117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363256
      },
      {
        "date": "2026-07-17",
        "close": 8.21,
        "direction_boundary": 14.88,
        "core_momentum": -0.448253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358238
      },
      {
        "date": "2026-07-24",
        "close": 7.87,
        "direction_boundary": 14.77,
        "core_momentum": -0.467163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339944
      },
      {
        "date": "2026-07-31",
        "close": 8.37,
        "direction_boundary": 14.1,
        "core_momentum": -0.406383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339607
      },
      {
        "date": "2026-08-07",
        "close": 8.71,
        "direction_boundary": 14.89,
        "core_momentum": -0.415044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34269
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.119362,
        "volume": 9129387
      },
      {
        "date": "2023-08-04",
        "close": 8.871284,
        "volume": 7406010
      },
      {
        "date": "2023-08-11",
        "close": 8.523974,
        "volume": 6171736
      },
      {
        "date": "2023-08-18",
        "close": 8.742284,
        "volume": 6902463
      },
      {
        "date": "2023-08-25",
        "close": 8.44459,
        "volume": 13490756
      },
      {
        "date": "2023-09-01",
        "close": 9.387287,
        "volume": 22645195
      },
      {
        "date": "2023-09-08",
        "close": 9.407133,
        "volume": 11122529
      },
      {
        "date": "2023-09-15",
        "close": 9.139209,
        "volume": 10380726
      },
      {
        "date": "2023-09-22",
        "close": 9.486519,
        "volume": 16223920
      },
      {
        "date": "2023-09-29",
        "close": 9.635365,
        "volume": 10896785
      },
      {
        "date": "2023-10-13",
        "close": 9.754443,
        "volume": 20661728
      },
      {
        "date": "2023-10-20",
        "close": 9.813982,
        "volume": 19579167
      },
      {
        "date": "2023-10-27",
        "close": 11.23299,
        "volume": 95527199
      },
      {
        "date": "2023-11-03",
        "close": 13.902314,
        "volume": 105566401
      },
      {
        "date": "2023-11-10",
        "close": 12.393997,
        "volume": 147982004
      },
      {
        "date": "2023-11-17",
        "close": 12.304688,
        "volume": 67239607
      },
      {
        "date": "2023-11-24",
        "close": 11.639838,
        "volume": 44832746
      },
      {
        "date": "2023-12-01",
        "close": 11.79861,
        "volume": 30410985
      },
      {
        "date": "2023-12-08",
        "close": 11.242913,
        "volume": 18969557
      },
      {
        "date": "2023-12-15",
        "close": 11.312375,
        "volume": 13928852
      },
      {
        "date": "2023-12-22",
        "close": 11.153605,
        "volume": 13055963
      },
      {
        "date": "2023-12-29",
        "close": 11.39176,
        "volume": 11986641
      },
      {
        "date": "2024-01-05",
        "close": 11.23299,
        "volume": 11539179
      },
      {
        "date": "2024-01-12",
        "close": 11.183375,
        "volume": 9885894
      },
      {
        "date": "2024-01-19",
        "close": 10.389524,
        "volume": 10666994
      },
      {
        "date": "2024-01-26",
        "close": 10.270447,
        "volume": 17910784
      },
      {
        "date": "2024-02-02",
        "close": 8.017894,
        "volume": 18987596
      },
      {
        "date": "2024-02-09",
        "close": 6.946196,
        "volume": 32889958
      },
      {
        "date": "2024-02-23",
        "close": 8.960591,
        "volume": 30908927
      },
      {
        "date": "2024-03-01",
        "close": 8.781976,
        "volume": 35589443
      },
      {
        "date": "2024-03-08",
        "close": 8.980438,
        "volume": 26413530
      },
      {
        "date": "2024-03-15",
        "close": 9.317825,
        "volume": 22646704
      },
      {
        "date": "2024-03-22",
        "close": 9.804059,
        "volume": 55125511
      },
      {
        "date": "2024-03-29",
        "close": 9.813982,
        "volume": 31544329
      },
      {
        "date": "2024-04-05",
        "close": 9.90329,
        "volume": 14485690
      },
      {
        "date": "2024-04-12",
        "close": 9.387287,
        "volume": 21615848
      },
      {
        "date": "2024-04-19",
        "close": 8.484282,
        "volume": 27290615
      },
      {
        "date": "2024-04-26",
        "close": 9.109439,
        "volume": 18072457
      },
      {
        "date": "2024-05-03",
        "close": 9.774289,
        "volume": 11957127
      },
      {
        "date": "2024-05-10",
        "close": 9.684981,
        "volume": 16558918
      },
      {
        "date": "2024-05-17",
        "close": 9.684981,
        "volume": 22211107
      },
      {
        "date": "2024-05-24",
        "close": 9.099516,
        "volume": 44334565
      },
      {
        "date": "2024-05-31",
        "close": 9.149132,
        "volume": 22200823
      },
      {
        "date": "2024-06-07",
        "close": 8.851438,
        "volume": 31268932
      },
      {
        "date": "2024-06-14",
        "close": 8.682744,
        "volume": 13969309
      },
      {
        "date": "2024-06-21",
        "close": 8.335434,
        "volume": 17347903
      },
      {
        "date": "2024-06-28",
        "close": 8.295741,
        "volume": 13609248
      },
      {
        "date": "2024-07-05",
        "close": 7.87897,
        "volume": 11030479
      },
      {
        "date": "2024-07-12",
        "close": 8.176664,
        "volume": 10361155
      },
      {
        "date": "2024-07-19",
        "close": 7.87897,
        "volume": 8036444
      },
      {
        "date": "2024-07-26",
        "close": 7.819431,
        "volume": 6918787
      },
      {
        "date": "2024-08-02",
        "close": 8.146894,
        "volume": 8660037
      },
      {
        "date": "2024-08-09",
        "close": 7.998048,
        "volume": 7326541
      },
      {
        "date": "2024-08-16",
        "close": 8.047663,
        "volume": 5668996
      },
      {
        "date": "2024-08-23",
        "close": 7.362967,
        "volume": 9809158
      },
      {
        "date": "2024-08-30",
        "close": 7.362967,
        "volume": 14326193
      },
      {
        "date": "2024-09-06",
        "close": 7.18435,
        "volume": 8009907
      },
      {
        "date": "2024-09-13",
        "close": 6.956119,
        "volume": 6664283
      },
      {
        "date": "2024-09-20",
        "close": 7.035504,
        "volume": 4381100
      },
      {
        "date": "2024-09-27",
        "close": 7.839278,
        "volume": 8630102
      },
      {
        "date": "2024-10-04",
        "close": 8.434666,
        "volume": 6674150
      },
      {
        "date": "2024-10-11",
        "close": 7.958356,
        "volume": 20757431
      },
      {
        "date": "2024-10-18",
        "close": 8.037741,
        "volume": 12187888
      },
      {
        "date": "2024-10-25",
        "close": 8.355281,
        "volume": 11238409
      },
      {
        "date": "2024-11-01",
        "close": 8.19651,
        "volume": 13437145
      },
      {
        "date": "2024-11-08",
        "close": 8.742284,
        "volume": 17489014
      },
      {
        "date": "2024-11-15",
        "close": 8.504128,
        "volume": 16897013
      },
      {
        "date": "2024-11-22",
        "close": 8.643052,
        "volume": 18216364
      },
      {
        "date": "2024-11-29",
        "close": 9.129285,
        "volume": 23714045
      },
      {
        "date": "2024-12-06",
        "close": 9.36744,
        "volume": 21994692
      },
      {
        "date": "2024-12-13",
        "close": 9.694904,
        "volume": 29571894
      },
      {
        "date": "2024-12-20",
        "close": 9.555981,
        "volume": 21913957
      },
      {
        "date": "2024-12-27",
        "close": 9.149132,
        "volume": 23828732
      },
      {
        "date": "2025-01-03",
        "close": 8.73236,
        "volume": 15160761
      },
      {
        "date": "2025-01-10",
        "close": 9.446826,
        "volume": 59546481
      },
      {
        "date": "2025-01-17",
        "close": 10.081906,
        "volume": 87992732
      },
      {
        "date": "2025-01-24",
        "close": 10.587986,
        "volume": 73486130
      },
      {
        "date": "2025-01-31",
        "close": 9.923136,
        "volume": 17721110
      },
      {
        "date": "2025-02-07",
        "close": 9.992598,
        "volume": 40006737
      },
      {
        "date": "2025-02-14",
        "close": 9.58575,
        "volume": 46401912
      },
      {
        "date": "2025-02-21",
        "close": 9.675057,
        "volume": 27986481
      },
      {
        "date": "2025-02-28",
        "close": 10.042213,
        "volume": 40355362
      },
      {
        "date": "2025-03-07",
        "close": 10.875757,
        "volume": 64874788
      },
      {
        "date": "2025-03-14",
        "close": 10.91545,
        "volume": 38714841
      },
      {
        "date": "2025-03-21",
        "close": 10.965066,
        "volume": 29584773
      },
      {
        "date": "2025-03-28",
        "close": 10.240676,
        "volume": 49802420
      },
      {
        "date": "2025-04-04",
        "close": 9.923136,
        "volume": 18491210
      },
      {
        "date": "2025-04-11",
        "close": 8.593436,
        "volume": 35141310
      },
      {
        "date": "2025-04-18",
        "close": 8.881207,
        "volume": 18566301
      },
      {
        "date": "2025-04-25",
        "close": 9.684981,
        "volume": 25578928
      },
      {
        "date": "2025-05-02",
        "close": 10.637602,
        "volume": 18659624
      },
      {
        "date": "2025-05-09",
        "close": 11.23299,
        "volume": 21709512
      },
      {
        "date": "2025-05-16",
        "close": 11.550531,
        "volume": 22517561
      },
      {
        "date": "2025-05-23",
        "close": 11.778763,
        "volume": 37529848
      },
      {
        "date": "2025-05-30",
        "close": 12.255074,
        "volume": 65160667
      },
      {
        "date": "2025-06-06",
        "close": 12.53,
        "volume": 49715265
      },
      {
        "date": "2025-06-13",
        "close": 11.19,
        "volume": 40438014
      },
      {
        "date": "2025-06-20",
        "close": 11.21,
        "volume": 31072022
      },
      {
        "date": "2025-06-27",
        "close": 11.88,
        "volume": 23666612
      },
      {
        "date": "2025-07-04",
        "close": 14.05,
        "volume": 110411975
      },
      {
        "date": "2025-07-11",
        "close": 14.88,
        "volume": 59729891
      },
      {
        "date": "2025-07-18",
        "close": 14.77,
        "volume": 82710583
      },
      {
        "date": "2025-07-25",
        "close": 14.1,
        "volume": 39378824
      },
      {
        "date": "2025-08-01",
        "close": 14.89,
        "volume": 40642923
      },
      {
        "date": "2025-08-08",
        "close": 16.74,
        "volume": 117101351
      },
      {
        "date": "2025-08-15",
        "close": 16.01,
        "volume": 48057681
      },
      {
        "date": "2025-08-22",
        "close": 16.18,
        "volume": 50821989
      },
      {
        "date": "2025-08-29",
        "close": 15.36,
        "volume": 75586501
      },
      {
        "date": "2025-09-05",
        "close": 15.88,
        "volume": 36470986
      },
      {
        "date": "2025-09-12",
        "close": 16.27,
        "volume": 63642364
      },
      {
        "date": "2025-09-19",
        "close": 16.58,
        "volume": 57623531
      },
      {
        "date": "2025-09-26",
        "close": 15.93,
        "volume": 34178755
      },
      {
        "date": "2025-10-03",
        "close": 15.85,
        "volume": 11382831
      },
      {
        "date": "2025-10-10",
        "close": 16.0,
        "volume": 16723549
      },
      {
        "date": "2025-10-17",
        "close": 15.45,
        "volume": 34199314
      },
      {
        "date": "2025-10-24",
        "close": 15.75,
        "volume": 25786325
      },
      {
        "date": "2025-10-31",
        "close": 13.89,
        "volume": 40026192
      },
      {
        "date": "2025-11-07",
        "close": 13.54,
        "volume": 33938457
      },
      {
        "date": "2025-11-14",
        "close": 13.42,
        "volume": 18878722
      },
      {
        "date": "2025-11-21",
        "close": 12.45,
        "volume": 17819634
      },
      {
        "date": "2025-11-28",
        "close": 12.89,
        "volume": 15961377
      },
      {
        "date": "2025-12-05",
        "close": 12.95,
        "volume": 14170458
      },
      {
        "date": "2025-12-12",
        "close": 12.84,
        "volume": 21264453
      },
      {
        "date": "2025-12-19",
        "close": 12.9,
        "volume": 19037920
      },
      {
        "date": "2025-12-26",
        "close": 12.83,
        "volume": 18847992
      },
      {
        "date": "2026-01-02",
        "close": 12.67,
        "volume": 10663837
      },
      {
        "date": "2026-01-09",
        "close": 13.0,
        "volume": 22316814
      },
      {
        "date": "2026-01-16",
        "close": 13.85,
        "volume": 39403063
      },
      {
        "date": "2026-01-23",
        "close": 14.74,
        "volume": 57158721
      },
      {
        "date": "2026-01-30",
        "close": 13.75,
        "volume": 33214838
      },
      {
        "date": "2026-02-06",
        "close": 13.66,
        "volume": 16007468
      },
      {
        "date": "2026-02-13",
        "close": 14.0,
        "volume": 16292517
      },
      {
        "date": "2026-02-27",
        "close": 13.87,
        "volume": 15124097
      },
      {
        "date": "2026-03-06",
        "close": 13.45,
        "volume": 17536830
      },
      {
        "date": "2026-03-13",
        "close": 13.11,
        "volume": 11688413
      },
      {
        "date": "2026-03-20",
        "close": 12.29,
        "volume": 12734156
      },
      {
        "date": "2026-03-27",
        "close": 12.33,
        "volume": 15140637
      },
      {
        "date": "2026-04-03",
        "close": 11.687081,
        "volume": 10518873
      },
      {
        "date": "2026-04-10",
        "close": 12.390287,
        "volume": 8595422
      },
      {
        "date": "2026-04-17",
        "close": 12.727034,
        "volume": 10625848
      },
      {
        "date": "2026-04-24",
        "close": 11.796028,
        "volume": 16251915
      },
      {
        "date": "2026-05-01",
        "close": 11.479091,
        "volume": 15809004
      },
      {
        "date": "2026-05-08",
        "close": 11.84555,
        "volume": 9322448
      },
      {
        "date": "2026-05-15",
        "close": 11.221579,
        "volume": 14172095
      },
      {
        "date": "2026-05-22",
        "close": 11.082918,
        "volume": 12644006
      },
      {
        "date": "2026-05-29",
        "close": 10.171722,
        "volume": 15905146
      },
      {
        "date": "2026-06-05",
        "close": 10.21,
        "volume": 2949431
      },
      {
        "date": "2026-06-12",
        "close": 9.52,
        "volume": 2065571
      },
      {
        "date": "2026-06-19",
        "close": 9.47,
        "volume": 13339036
      },
      {
        "date": "2026-06-26",
        "close": 8.4,
        "volume": 3216663
      },
      {
        "date": "2026-07-03",
        "close": 8.93,
        "volume": 3714498
      },
      {
        "date": "2026-07-10",
        "close": 8.33,
        "volume": 17392215
      },
      {
        "date": "2026-07-17",
        "close": 8.21,
        "volume": 13292114
      },
      {
        "date": "2026-07-24",
        "close": 7.87,
        "volume": 12753311
      },
      {
        "date": "2026-07-31",
        "close": 8.37,
        "volume": 9738258
      },
      {
        "date": "2026-08-07",
        "close": 8.71,
        "volume": 9703350
      }
    ],
    "sharemaestro_context": {
      "trend": 11.349043,
      "fair_value": 10.783659,
      "market_activity": -40.41426,
      "market_dynamics": -1.146068,
      "relative_strength": -31.409544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 2.7e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.009035,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.100453,
        "directional_follow_through": 0.3,
        "regime_survival": 0.5,
        "conditional_difference": 0.088097,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.138568,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.116895,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.194269,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.122662,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.085689
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.120049
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.007455
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.073684
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.147208
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.215311
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.006951
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.333777
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.223817
      }
    ]
  }
}