{
  "ticker": {
    "uuid": "9d12fc0a-97f2-4dc4-a560-e29298439c52",
    "symbol": "1540",
    "name": "Left Field Printing Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.409302,
    "boundary_margin": 0.417047,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.535959,
    "volatility_stability": 1.7607,
    "risk_context": 0.1866,
    "current_regime": {
      "move": 0.526316,
      "interruption": -0.138298,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.844,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 41.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.277866,
        "direction_boundary": 0.383533,
        "core_momentum": -0.27551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232087
      },
      {
        "date": "2023-08-25",
        "close": 0.273952,
        "direction_boundary": 0.367879,
        "core_momentum": -0.25532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212238
      },
      {
        "date": "2023-09-01",
        "close": 0.305261,
        "direction_boundary": 0.360051,
        "core_momentum": -0.152173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264402
      },
      {
        "date": "2023-09-08",
        "close": 0.305261,
        "direction_boundary": 0.348311,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263352
      },
      {
        "date": "2023-09-15",
        "close": 0.301347,
        "direction_boundary": 0.340483,
        "core_momentum": -0.114943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263436
      },
      {
        "date": "2023-09-22",
        "close": 0.305261,
        "direction_boundary": 0.352224,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246083
      },
      {
        "date": "2023-09-29",
        "close": 0.301347,
        "direction_boundary": 0.281779,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240358
      },
      {
        "date": "2023-10-06",
        "close": 0.309175,
        "direction_boundary": 0.332656,
        "core_momentum": -0.070586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241663
      },
      {
        "date": "2023-10-13",
        "close": 0.301347,
        "direction_boundary": 0.328743,
        "core_momentum": -0.083336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238736
      },
      {
        "date": "2023-10-20",
        "close": 0.313088,
        "direction_boundary": 0.328743,
        "core_momentum": -0.047621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234486
      },
      {
        "date": "2023-10-27",
        "close": 0.313088,
        "direction_boundary": 0.340483,
        "core_momentum": -0.080459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234486
      },
      {
        "date": "2023-11-03",
        "close": 0.313088,
        "direction_boundary": 0.332656,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233981
      },
      {
        "date": "2023-11-10",
        "close": 0.313088,
        "direction_boundary": 0.309175,
        "core_momentum": 0.012656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231462
      },
      {
        "date": "2023-11-17",
        "close": 0.317002,
        "direction_boundary": 0.297434,
        "core_momentum": 0.065789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232103
      },
      {
        "date": "2023-11-24",
        "close": 0.317002,
        "direction_boundary": 0.344397,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231342
      },
      {
        "date": "2023-12-01",
        "close": 0.317002,
        "direction_boundary": 0.344397,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230506
      },
      {
        "date": "2023-12-08",
        "close": 0.317002,
        "direction_boundary": 0.340483,
        "core_momentum": -0.068964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227923
      },
      {
        "date": "2023-12-15",
        "close": 0.317002,
        "direction_boundary": 0.340483,
        "core_momentum": -0.068964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22727
      },
      {
        "date": "2023-12-22",
        "close": 0.313088,
        "direction_boundary": 0.324829,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227184
      },
      {
        "date": "2023-12-29",
        "close": 0.313088,
        "direction_boundary": 0.328743,
        "core_momentum": -0.047621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22641
      },
      {
        "date": "2024-01-05",
        "close": 0.328743,
        "direction_boundary": 0.324829,
        "core_momentum": 0.012049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236888
      },
      {
        "date": "2024-01-12",
        "close": 0.33657,
        "direction_boundary": 0.363965,
        "core_momentum": -0.075268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239034
      },
      {
        "date": "2024-01-19",
        "close": 0.320915,
        "direction_boundary": 0.363965,
        "core_momentum": -0.118281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248516
      },
      {
        "date": "2024-01-26",
        "close": 0.328743,
        "direction_boundary": 0.371792,
        "core_momentum": -0.115788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250843
      },
      {
        "date": "2024-02-02",
        "close": 0.352224,
        "direction_boundary": 0.367879,
        "core_momentum": -0.042555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23394
      },
      {
        "date": "2024-02-09",
        "close": 0.356138,
        "direction_boundary": 0.367879,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22904
      },
      {
        "date": "2024-02-16",
        "close": 0.356138,
        "direction_boundary": 0.371792,
        "core_momentum": -0.042104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218141
      },
      {
        "date": "2024-02-23",
        "close": 0.356138,
        "direction_boundary": 0.344397,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21593
      },
      {
        "date": "2024-03-01",
        "close": 0.356138,
        "direction_boundary": 0.352224,
        "core_momentum": 0.011112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163317
      },
      {
        "date": "2024-03-08",
        "close": 0.352224,
        "direction_boundary": 0.344397,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164831
      },
      {
        "date": "2024-03-15",
        "close": 0.363965,
        "direction_boundary": 0.340483,
        "core_momentum": 0.068967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166794
      },
      {
        "date": "2024-03-22",
        "close": 0.356138,
        "direction_boundary": 0.317002,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171307
      },
      {
        "date": "2024-03-29",
        "close": 0.363965,
        "direction_boundary": 0.328743,
        "core_momentum": 0.107141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170424
      },
      {
        "date": "2024-04-05",
        "close": 0.356138,
        "direction_boundary": 0.320915,
        "core_momentum": 0.109758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172852
      },
      {
        "date": "2024-04-12",
        "close": 0.367879,
        "direction_boundary": 0.309175,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170715
      },
      {
        "date": "2024-04-19",
        "close": 0.352224,
        "direction_boundary": 0.324829,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17888
      },
      {
        "date": "2024-04-26",
        "close": 0.360051,
        "direction_boundary": 0.324829,
        "core_momentum": 0.108432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180357
      },
      {
        "date": "2024-05-03",
        "close": 0.371792,
        "direction_boundary": 0.320915,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183899
      },
      {
        "date": "2024-05-10",
        "close": 0.383533,
        "direction_boundary": 0.313088,
        "core_momentum": 0.225001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186698
      },
      {
        "date": "2024-05-17",
        "close": 0.407015,
        "direction_boundary": 0.313088,
        "core_momentum": 0.300002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199931
      },
      {
        "date": "2024-05-24",
        "close": 0.414842,
        "direction_boundary": 0.309175,
        "core_momentum": 0.341771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199844
      },
      {
        "date": "2024-05-31",
        "close": 0.406376,
        "direction_boundary": 0.305261,
        "core_momentum": 0.331241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203982
      },
      {
        "date": "2024-06-07",
        "close": 0.414842,
        "direction_boundary": 0.313088,
        "core_momentum": 0.325001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204055
      },
      {
        "date": "2024-06-14",
        "close": 0.423308,
        "direction_boundary": 0.317002,
        "core_momentum": 0.335348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203929
      },
      {
        "date": "2024-06-21",
        "close": 0.423308,
        "direction_boundary": 0.320915,
        "core_momentum": 0.319066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201777
      },
      {
        "date": "2024-06-28",
        "close": 0.419075,
        "direction_boundary": 0.324829,
        "core_momentum": 0.29014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203407
      },
      {
        "date": "2024-07-05",
        "close": 0.44024,
        "direction_boundary": 0.324829,
        "core_momentum": 0.355298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203585
      },
      {
        "date": "2024-07-12",
        "close": 0.423308,
        "direction_boundary": 0.324829,
        "core_momentum": 0.303172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214318
      },
      {
        "date": "2024-07-19",
        "close": 0.423308,
        "direction_boundary": 0.324829,
        "core_momentum": 0.303172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198847
      },
      {
        "date": "2024-07-26",
        "close": 0.431774,
        "direction_boundary": 0.324829,
        "core_momentum": 0.329235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198355
      },
      {
        "date": "2024-08-02",
        "close": 0.423308,
        "direction_boundary": 0.297434,
        "core_momentum": 0.4232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183649
      },
      {
        "date": "2024-08-09",
        "close": 0.423308,
        "direction_boundary": 0.289607,
        "core_momentum": 0.461664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18381
      },
      {
        "date": "2024-08-16",
        "close": 0.423308,
        "direction_boundary": 0.277866,
        "core_momentum": 0.523425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18381
      },
      {
        "date": "2024-08-23",
        "close": 0.402143,
        "direction_boundary": 0.273952,
        "core_momentum": 0.467932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200521
      },
      {
        "date": "2024-08-30",
        "close": 0.368278,
        "direction_boundary": 0.305261,
        "core_momentum": 0.206436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238191
      },
      {
        "date": "2024-09-06",
        "close": 0.368278,
        "direction_boundary": 0.305261,
        "core_momentum": 0.206436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237538
      },
      {
        "date": "2024-09-13",
        "close": 0.359812,
        "direction_boundary": 0.301347,
        "core_momentum": 0.194012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235581
      },
      {
        "date": "2024-09-20",
        "close": 0.359812,
        "direction_boundary": 0.305261,
        "core_momentum": 0.178703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233571
      },
      {
        "date": "2024-09-27",
        "close": 0.351346,
        "direction_boundary": 0.301347,
        "core_momentum": 0.165918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233787
      },
      {
        "date": "2024-10-04",
        "close": 0.33018,
        "direction_boundary": 0.309175,
        "core_momentum": 0.067939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247159
      },
      {
        "date": "2024-10-11",
        "close": 0.33018,
        "direction_boundary": 0.301347,
        "core_momentum": 0.09568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241919
      },
      {
        "date": "2024-10-18",
        "close": 0.34288,
        "direction_boundary": 0.313088,
        "core_momentum": 0.095155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241733
      },
      {
        "date": "2024-10-25",
        "close": 0.34288,
        "direction_boundary": 0.313088,
        "core_momentum": 0.095155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23946
      },
      {
        "date": "2024-11-01",
        "close": 0.34288,
        "direction_boundary": 0.313088,
        "core_momentum": 0.095155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234438
      },
      {
        "date": "2024-11-08",
        "close": 0.347113,
        "direction_boundary": 0.313088,
        "core_momentum": 0.108676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230363
      },
      {
        "date": "2024-11-15",
        "close": 0.406376,
        "direction_boundary": 0.317002,
        "core_momentum": 0.281935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310586
      },
      {
        "date": "2024-11-22",
        "close": 0.380977,
        "direction_boundary": 0.317002,
        "core_momentum": 0.201813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321732
      },
      {
        "date": "2024-11-29",
        "close": 0.389443,
        "direction_boundary": 0.317002,
        "core_momentum": 0.228519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322561
      },
      {
        "date": "2024-12-06",
        "close": 0.389443,
        "direction_boundary": 0.317002,
        "core_momentum": 0.228519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320979
      },
      {
        "date": "2024-12-13",
        "close": 0.389443,
        "direction_boundary": 0.317002,
        "core_momentum": 0.228519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319349
      },
      {
        "date": "2024-12-20",
        "close": 0.380977,
        "direction_boundary": 0.313088,
        "core_momentum": 0.216837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32036
      },
      {
        "date": "2024-12-27",
        "close": 0.372511,
        "direction_boundary": 0.313088,
        "core_momentum": 0.189796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321287
      },
      {
        "date": "2025-01-03",
        "close": 0.372511,
        "direction_boundary": 0.328743,
        "core_momentum": 0.133137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311915
      },
      {
        "date": "2025-01-10",
        "close": 0.372511,
        "direction_boundary": 0.33657,
        "core_momentum": 0.106786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308389
      },
      {
        "date": "2025-01-17",
        "close": 0.368278,
        "direction_boundary": 0.320915,
        "core_momentum": 0.147587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308432
      },
      {
        "date": "2025-01-24",
        "close": 0.380977,
        "direction_boundary": 0.328743,
        "core_momentum": 0.15889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311338
      },
      {
        "date": "2025-01-31",
        "close": 0.38521,
        "direction_boundary": 0.352224,
        "core_momentum": 0.093651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311307
      },
      {
        "date": "2025-02-07",
        "close": 0.380977,
        "direction_boundary": 0.356138,
        "core_momentum": 0.069745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311427
      },
      {
        "date": "2025-02-14",
        "close": 0.372511,
        "direction_boundary": 0.356138,
        "core_momentum": 0.045974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3124
      },
      {
        "date": "2025-02-21",
        "close": 0.380977,
        "direction_boundary": 0.356138,
        "core_momentum": 0.069745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307203
      },
      {
        "date": "2025-02-28",
        "close": 0.380977,
        "direction_boundary": 0.356138,
        "core_momentum": 0.069745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281128
      },
      {
        "date": "2025-03-07",
        "close": 0.38521,
        "direction_boundary": 0.352224,
        "core_momentum": 0.093651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281443
      },
      {
        "date": "2025-03-14",
        "close": 0.380977,
        "direction_boundary": 0.363965,
        "core_momentum": 0.046741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27978
      },
      {
        "date": "2025-03-21",
        "close": 0.376744,
        "direction_boundary": 0.356138,
        "core_momentum": 0.05786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280384
      },
      {
        "date": "2025-03-28",
        "close": 0.393677,
        "direction_boundary": 0.363965,
        "core_momentum": 0.081634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28375
      },
      {
        "date": "2025-04-04",
        "close": 0.38521,
        "direction_boundary": 0.356138,
        "core_momentum": 0.081631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270011
      },
      {
        "date": "2025-04-11",
        "close": 0.376744,
        "direction_boundary": 0.367879,
        "core_momentum": 0.024098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272732
      },
      {
        "date": "2025-04-18",
        "close": 0.376744,
        "direction_boundary": 0.352224,
        "core_momentum": 0.069615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268683
      },
      {
        "date": "2025-04-25",
        "close": 0.381395,
        "direction_boundary": 0.360051,
        "core_momentum": 0.05928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268891
      },
      {
        "date": "2025-05-02",
        "close": 0.390698,
        "direction_boundary": 0.371792,
        "core_momentum": 0.050851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27023
      },
      {
        "date": "2025-05-09",
        "close": 0.381395,
        "direction_boundary": 0.383533,
        "core_momentum": -0.005574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272972
      },
      {
        "date": "2025-05-16",
        "close": 0.376744,
        "direction_boundary": 0.407015,
        "core_momentum": -0.074373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159256
      },
      {
        "date": "2025-05-23",
        "close": 0.390698,
        "direction_boundary": 0.414842,
        "core_momentum": -0.0582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141666
      },
      {
        "date": "2025-05-30",
        "close": 0.4,
        "direction_boundary": 0.406376,
        "core_momentum": -0.01569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142142
      },
      {
        "date": "2025-06-06",
        "close": 0.395349,
        "direction_boundary": 0.414842,
        "core_momentum": -0.046989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143232
      },
      {
        "date": "2025-06-13",
        "close": 0.4,
        "direction_boundary": 0.423308,
        "core_momentum": -0.055062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144054
      },
      {
        "date": "2025-06-20",
        "close": 0.390698,
        "direction_boundary": 0.423308,
        "core_momentum": -0.077036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144564
      },
      {
        "date": "2025-06-27",
        "close": 0.4,
        "direction_boundary": 0.419075,
        "core_momentum": -0.045517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143718
      },
      {
        "date": "2025-07-04",
        "close": 0.4,
        "direction_boundary": 0.44024,
        "core_momentum": -0.091405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143718
      },
      {
        "date": "2025-07-11",
        "close": 0.390698,
        "direction_boundary": 0.423308,
        "core_momentum": -0.077036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148248
      },
      {
        "date": "2025-07-18",
        "close": 0.404651,
        "direction_boundary": 0.423308,
        "core_momentum": -0.044074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153855
      },
      {
        "date": "2025-07-25",
        "close": 0.409302,
        "direction_boundary": 0.431774,
        "core_momentum": -0.052046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148056
      },
      {
        "date": "2025-08-01",
        "close": 0.409302,
        "direction_boundary": 0.423308,
        "core_momentum": -0.033087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147611
      },
      {
        "date": "2025-08-08",
        "close": 0.409302,
        "direction_boundary": 0.423308,
        "core_momentum": -0.033087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146398
      },
      {
        "date": "2025-08-15",
        "close": 0.409302,
        "direction_boundary": 0.423308,
        "core_momentum": -0.033087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1419
      },
      {
        "date": "2025-08-22",
        "close": 0.390698,
        "direction_boundary": 0.402143,
        "core_momentum": -0.02846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1552
      },
      {
        "date": "2025-08-29",
        "close": 0.4,
        "direction_boundary": 0.368278,
        "core_momentum": 0.086136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158305
      },
      {
        "date": "2025-09-05",
        "close": 0.4,
        "direction_boundary": 0.368278,
        "core_momentum": 0.086136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157765
      },
      {
        "date": "2025-09-12",
        "close": 0.4,
        "direction_boundary": 0.359812,
        "core_momentum": 0.111692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156755
      },
      {
        "date": "2025-09-19",
        "close": 0.4,
        "direction_boundary": 0.359812,
        "core_momentum": 0.111692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155657
      },
      {
        "date": "2025-09-26",
        "close": 0.390698,
        "direction_boundary": 0.351346,
        "core_momentum": 0.112004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147452
      },
      {
        "date": "2025-10-03",
        "close": 0.4,
        "direction_boundary": 0.33018,
        "core_momentum": 0.21146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147645
      },
      {
        "date": "2025-10-10",
        "close": 0.4,
        "direction_boundary": 0.33018,
        "core_momentum": 0.21146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143682
      },
      {
        "date": "2025-10-17",
        "close": 0.4,
        "direction_boundary": 0.34288,
        "core_momentum": 0.166589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143682
      },
      {
        "date": "2025-10-24",
        "close": 0.4,
        "direction_boundary": 0.34288,
        "core_momentum": 0.166589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142986
      },
      {
        "date": "2025-10-31",
        "close": 0.4,
        "direction_boundary": 0.34288,
        "core_momentum": 0.166589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139339
      },
      {
        "date": "2025-11-07",
        "close": 0.404651,
        "direction_boundary": 0.347113,
        "core_momentum": 0.165762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135256
      },
      {
        "date": "2025-11-14",
        "close": 0.413953,
        "direction_boundary": 0.406376,
        "core_momentum": 0.018645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136431
      },
      {
        "date": "2025-11-21",
        "close": 0.409302,
        "direction_boundary": 0.380977,
        "core_momentum": 0.074348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12938
      },
      {
        "date": "2025-11-28",
        "close": 0.4,
        "direction_boundary": 0.389443,
        "core_momentum": 0.027108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129828
      },
      {
        "date": "2025-12-05",
        "close": 0.404651,
        "direction_boundary": 0.389443,
        "core_momentum": 0.039051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129643
      },
      {
        "date": "2025-12-12",
        "close": 0.404651,
        "direction_boundary": 0.389443,
        "core_momentum": 0.039051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128706
      },
      {
        "date": "2025-12-19",
        "close": 0.4,
        "direction_boundary": 0.380977,
        "core_momentum": 0.049932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125271
      },
      {
        "date": "2025-12-26",
        "close": 0.409302,
        "direction_boundary": 0.372511,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125078
      },
      {
        "date": "2026-01-02",
        "close": 0.4,
        "direction_boundary": 0.372511,
        "core_momentum": 0.073794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129391
      },
      {
        "date": "2026-01-09",
        "close": 0.4,
        "direction_boundary": 0.372511,
        "core_momentum": 0.073794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124869
      },
      {
        "date": "2026-01-16",
        "close": 0.413953,
        "direction_boundary": 0.368278,
        "core_momentum": 0.124023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124434
      },
      {
        "date": "2026-01-23",
        "close": 0.418605,
        "direction_boundary": 0.380977,
        "core_momentum": 0.098767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124391
      },
      {
        "date": "2026-01-30",
        "close": 0.423256,
        "direction_boundary": 0.38521,
        "core_momentum": 0.098767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125179
      },
      {
        "date": "2026-02-06",
        "close": 0.418605,
        "direction_boundary": 0.380977,
        "core_momentum": 0.098767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126339
      },
      {
        "date": "2026-02-13",
        "close": 0.437209,
        "direction_boundary": 0.372511,
        "core_momentum": 0.173681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139454
      },
      {
        "date": "2026-02-20",
        "close": 0.437209,
        "direction_boundary": 0.380977,
        "core_momentum": 0.147599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120337
      },
      {
        "date": "2026-02-27",
        "close": 0.432558,
        "direction_boundary": 0.380977,
        "core_momentum": 0.135391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118763
      },
      {
        "date": "2026-03-06",
        "close": 0.432558,
        "direction_boundary": 0.38521,
        "core_momentum": 0.122915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118763
      },
      {
        "date": "2026-03-13",
        "close": 0.432558,
        "direction_boundary": 0.380977,
        "core_momentum": 0.135391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118763
      },
      {
        "date": "2026-03-20",
        "close": 0.437209,
        "direction_boundary": 0.376744,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119146
      },
      {
        "date": "2026-03-27",
        "close": 0.427907,
        "direction_boundary": 0.393677,
        "core_momentum": 0.086949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11826
      },
      {
        "date": "2026-04-03",
        "close": 0.390698,
        "direction_boundary": 0.38521,
        "core_momentum": 0.014247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173273
      },
      {
        "date": "2026-04-10",
        "close": 0.390698,
        "direction_boundary": 0.376744,
        "core_momentum": 0.037038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173273
      },
      {
        "date": "2026-04-17",
        "close": 0.4,
        "direction_boundary": 0.376744,
        "core_momentum": 0.061729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17656
      },
      {
        "date": "2026-04-24",
        "close": 0.38,
        "direction_boundary": 0.381395,
        "core_momentum": -0.003658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19035
      },
      {
        "date": "2026-05-01",
        "close": 0.38,
        "direction_boundary": 0.390698,
        "core_momentum": -0.027382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19035
      },
      {
        "date": "2026-05-08",
        "close": 0.375,
        "direction_boundary": 0.381395,
        "core_momentum": -0.016767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189931
      },
      {
        "date": "2026-05-15",
        "close": 0.38,
        "direction_boundary": 0.376744,
        "core_momentum": 0.008642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187812
      },
      {
        "date": "2026-05-22",
        "close": 0.405,
        "direction_boundary": 0.390698,
        "core_momentum": 0.036606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209027
      },
      {
        "date": "2026-05-29",
        "close": 0.41,
        "direction_boundary": 0.4,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207119
      },
      {
        "date": "2026-06-05",
        "close": 0.45,
        "direction_boundary": 0.395349,
        "core_momentum": 0.138235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24319
      },
      {
        "date": "2026-06-12",
        "close": 0.47,
        "direction_boundary": 0.4,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249133
      },
      {
        "date": "2026-06-19",
        "close": 0.405,
        "direction_boundary": 0.390698,
        "core_momentum": 0.036606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328363
      },
      {
        "date": "2026-06-26",
        "close": 0.495,
        "direction_boundary": 0.4,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429575
      },
      {
        "date": "2026-07-03",
        "close": 0.5,
        "direction_boundary": 0.4,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427352
      },
      {
        "date": "2026-07-10",
        "close": 0.51,
        "direction_boundary": 0.390698,
        "core_momentum": 0.305356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427439
      },
      {
        "date": "2026-07-17",
        "close": 0.5,
        "direction_boundary": 0.404651,
        "core_momentum": 0.235633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427707
      },
      {
        "date": "2026-07-24",
        "close": 0.495,
        "direction_boundary": 0.409302,
        "core_momentum": 0.209376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428331
      },
      {
        "date": "2026-07-31",
        "close": 0.62,
        "direction_boundary": 0.409302,
        "core_momentum": 0.514774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524948
      },
      {
        "date": "2026-08-07",
        "close": 0.58,
        "direction_boundary": 0.409302,
        "core_momentum": 0.417047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535959
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.277866,
        "volume": 525500
      },
      {
        "date": "2023-08-25",
        "close": 0.273952,
        "volume": 600500
      },
      {
        "date": "2023-09-01",
        "close": 0.305261,
        "volume": 141000
      },
      {
        "date": "2023-09-08",
        "close": 0.305261,
        "volume": 1742250
      },
      {
        "date": "2023-09-15",
        "close": 0.301347,
        "volume": 933000
      },
      {
        "date": "2023-09-22",
        "close": 0.305261,
        "volume": 231000
      },
      {
        "date": "2023-09-29",
        "close": 0.301347,
        "volume": 310500
      },
      {
        "date": "2023-10-06",
        "close": 0.309175,
        "volume": 129118
      },
      {
        "date": "2023-10-13",
        "close": 0.301347,
        "volume": 53750
      },
      {
        "date": "2023-10-20",
        "close": 0.313088,
        "volume": 1099500
      },
      {
        "date": "2023-10-27",
        "close": 0.313088,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.313088,
        "volume": 435500
      },
      {
        "date": "2023-11-10",
        "close": 0.313088,
        "volume": 24000
      },
      {
        "date": "2023-11-17",
        "close": 0.317002,
        "volume": 44000
      },
      {
        "date": "2023-11-24",
        "close": 0.317002,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.317002,
        "volume": 222000
      },
      {
        "date": "2023-12-08",
        "close": 0.317002,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.317002,
        "volume": 65236
      },
      {
        "date": "2023-12-22",
        "close": 0.313088,
        "volume": 39729
      },
      {
        "date": "2023-12-29",
        "close": 0.313088,
        "volume": 21750
      },
      {
        "date": "2024-01-05",
        "close": 0.328743,
        "volume": 486001
      },
      {
        "date": "2024-01-12",
        "close": 0.33657,
        "volume": 72750
      },
      {
        "date": "2024-01-19",
        "close": 0.320915,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.328743,
        "volume": 48000
      },
      {
        "date": "2024-02-02",
        "close": 0.352224,
        "volume": 21750
      },
      {
        "date": "2024-02-09",
        "close": 0.356138,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.356138,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.356138,
        "volume": 3000
      },
      {
        "date": "2024-03-01",
        "close": 0.356138,
        "volume": 48000
      },
      {
        "date": "2024-03-08",
        "close": 0.352224,
        "volume": 4491521
      },
      {
        "date": "2024-03-15",
        "close": 0.363965,
        "volume": 420000
      },
      {
        "date": "2024-03-22",
        "close": 0.356138,
        "volume": 3891000
      },
      {
        "date": "2024-03-29",
        "close": 0.363965,
        "volume": 4713000
      },
      {
        "date": "2024-04-05",
        "close": 0.356138,
        "volume": 293750
      },
      {
        "date": "2024-04-12",
        "close": 0.367879,
        "volume": 1140275
      },
      {
        "date": "2024-04-19",
        "close": 0.352224,
        "volume": 3093000
      },
      {
        "date": "2024-04-26",
        "close": 0.360051,
        "volume": 1941850
      },
      {
        "date": "2024-05-03",
        "close": 0.371792,
        "volume": 737050
      },
      {
        "date": "2024-05-10",
        "close": 0.383533,
        "volume": 775250
      },
      {
        "date": "2024-05-17",
        "close": 0.407015,
        "volume": 2641394
      },
      {
        "date": "2024-05-24",
        "close": 0.414842,
        "volume": 1536000
      },
      {
        "date": "2024-05-31",
        "close": 0.406376,
        "volume": 1611000
      },
      {
        "date": "2024-06-07",
        "close": 0.414842,
        "volume": 624250
      },
      {
        "date": "2024-06-14",
        "close": 0.423308,
        "volume": 261000
      },
      {
        "date": "2024-06-21",
        "close": 0.423308,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.419075,
        "volume": 166442
      },
      {
        "date": "2024-07-05",
        "close": 0.44024,
        "volume": 468250
      },
      {
        "date": "2024-07-12",
        "close": 0.423308,
        "volume": 573868
      },
      {
        "date": "2024-07-19",
        "close": 0.423308,
        "volume": 474000
      },
      {
        "date": "2024-07-26",
        "close": 0.431774,
        "volume": 723000
      },
      {
        "date": "2024-08-02",
        "close": 0.423308,
        "volume": 327000
      },
      {
        "date": "2024-08-09",
        "close": 0.423308,
        "volume": 492000
      },
      {
        "date": "2024-08-16",
        "close": 0.423308,
        "volume": 51000
      },
      {
        "date": "2024-08-23",
        "close": 0.402143,
        "volume": 93000
      },
      {
        "date": "2024-08-30",
        "close": 0.368278,
        "volume": 789987
      },
      {
        "date": "2024-09-06",
        "close": 0.368278,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.359812,
        "volume": 738000
      },
      {
        "date": "2024-09-20",
        "close": 0.359812,
        "volume": 76000
      },
      {
        "date": "2024-09-27",
        "close": 0.351346,
        "volume": 190250
      },
      {
        "date": "2024-10-04",
        "close": 0.33018,
        "volume": 1681992
      },
      {
        "date": "2024-10-11",
        "close": 0.33018,
        "volume": 5277908
      },
      {
        "date": "2024-10-18",
        "close": 0.34288,
        "volume": 4833000
      },
      {
        "date": "2024-10-25",
        "close": 0.34288,
        "volume": 432000
      },
      {
        "date": "2024-11-01",
        "close": 0.34288,
        "volume": 570750
      },
      {
        "date": "2024-11-08",
        "close": 0.347113,
        "volume": 1338000
      },
      {
        "date": "2024-11-15",
        "close": 0.406376,
        "volume": 4584000
      },
      {
        "date": "2024-11-22",
        "close": 0.380977,
        "volume": 1315529
      },
      {
        "date": "2024-11-29",
        "close": 0.389443,
        "volume": 1095000
      },
      {
        "date": "2024-12-06",
        "close": 0.389443,
        "volume": 426000
      },
      {
        "date": "2024-12-13",
        "close": 0.389443,
        "volume": 442356
      },
      {
        "date": "2024-12-20",
        "close": 0.380977,
        "volume": 324536
      },
      {
        "date": "2024-12-27",
        "close": 0.372511,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.372511,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.372511,
        "volume": 79250
      },
      {
        "date": "2025-01-17",
        "close": 0.368278,
        "volume": 49000
      },
      {
        "date": "2025-01-24",
        "close": 0.380977,
        "volume": 345000
      },
      {
        "date": "2025-01-31",
        "close": 0.38521,
        "volume": 63000
      },
      {
        "date": "2025-02-07",
        "close": 0.380977,
        "volume": 210750
      },
      {
        "date": "2025-02-14",
        "close": 0.372511,
        "volume": 505959
      },
      {
        "date": "2025-02-21",
        "close": 0.380977,
        "volume": 945500
      },
      {
        "date": "2025-02-28",
        "close": 0.380977,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.38521,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.380977,
        "volume": 33000
      },
      {
        "date": "2025-03-21",
        "close": 0.376744,
        "volume": 36125
      },
      {
        "date": "2025-03-28",
        "close": 0.393677,
        "volume": 311384
      },
      {
        "date": "2025-04-04",
        "close": 0.38521,
        "volume": 561000
      },
      {
        "date": "2025-04-11",
        "close": 0.376744,
        "volume": 2251000
      },
      {
        "date": "2025-04-18",
        "close": 0.376744,
        "volume": 216687
      },
      {
        "date": "2025-04-25",
        "close": 0.381395,
        "volume": 1203500
      },
      {
        "date": "2025-05-02",
        "close": 0.390698,
        "volume": 1961216
      },
      {
        "date": "2025-05-09",
        "close": 0.381395,
        "volume": 4506000
      },
      {
        "date": "2025-05-16",
        "close": 0.376744,
        "volume": 209700
      },
      {
        "date": "2025-05-23",
        "close": 0.390698,
        "volume": 746000
      },
      {
        "date": "2025-05-30",
        "close": 0.4,
        "volume": 3000
      },
      {
        "date": "2025-06-06",
        "close": 0.395349,
        "volume": 423000
      },
      {
        "date": "2025-06-13",
        "close": 0.4,
        "volume": 3585000
      },
      {
        "date": "2025-06-20",
        "close": 0.390698,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.4,
        "volume": 6000
      },
      {
        "date": "2025-07-04",
        "close": 0.4,
        "volume": 405000
      },
      {
        "date": "2025-07-11",
        "close": 0.390698,
        "volume": 268042
      },
      {
        "date": "2025-07-18",
        "close": 0.404651,
        "volume": 1050000
      },
      {
        "date": "2025-07-25",
        "close": 0.409302,
        "volume": 2084313
      },
      {
        "date": "2025-08-01",
        "close": 0.409302,
        "volume": 210000
      },
      {
        "date": "2025-08-08",
        "close": 0.409302,
        "volume": 1012293
      },
      {
        "date": "2025-08-15",
        "close": 0.409302,
        "volume": 245907
      },
      {
        "date": "2025-08-22",
        "close": 0.390698,
        "volume": 1008000
      },
      {
        "date": "2025-08-29",
        "close": 0.4,
        "volume": 559000
      },
      {
        "date": "2025-09-05",
        "close": 0.4,
        "volume": 1073375
      },
      {
        "date": "2025-09-12",
        "close": 0.4,
        "volume": 489542
      },
      {
        "date": "2025-09-19",
        "close": 0.4,
        "volume": 255000
      },
      {
        "date": "2025-09-26",
        "close": 0.390698,
        "volume": 1198700
      },
      {
        "date": "2025-10-03",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.4,
        "volume": 437750
      },
      {
        "date": "2025-10-24",
        "close": 0.4,
        "volume": 792008
      },
      {
        "date": "2025-10-31",
        "close": 0.4,
        "volume": 375000
      },
      {
        "date": "2025-11-07",
        "close": 0.404651,
        "volume": 313250
      },
      {
        "date": "2025-11-14",
        "close": 0.413953,
        "volume": 333750
      },
      {
        "date": "2025-11-21",
        "close": 0.409302,
        "volume": 702000
      },
      {
        "date": "2025-11-28",
        "close": 0.4,
        "volume": 387000
      },
      {
        "date": "2025-12-05",
        "close": 0.404651,
        "volume": 310500
      },
      {
        "date": "2025-12-12",
        "close": 0.404651,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.4,
        "volume": 124770
      },
      {
        "date": "2025-12-26",
        "close": 0.409302,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.4,
        "volume": 4250
      },
      {
        "date": "2026-01-09",
        "close": 0.4,
        "volume": 117743
      },
      {
        "date": "2026-01-16",
        "close": 0.413953,
        "volume": 157750
      },
      {
        "date": "2026-01-23",
        "close": 0.418605,
        "volume": 81000
      },
      {
        "date": "2026-01-30",
        "close": 0.423256,
        "volume": 61250
      },
      {
        "date": "2026-02-06",
        "close": 0.418605,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.437209,
        "volume": 22750
      },
      {
        "date": "2026-02-20",
        "close": 0.437209,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.432558,
        "volume": 267000
      },
      {
        "date": "2026-03-06",
        "close": 0.432558,
        "volume": 429000
      },
      {
        "date": "2026-03-13",
        "close": 0.432558,
        "volume": 768000
      },
      {
        "date": "2026-03-20",
        "close": 0.437209,
        "volume": 384000
      },
      {
        "date": "2026-03-27",
        "close": 0.427907,
        "volume": 879000
      },
      {
        "date": "2026-04-03",
        "close": 0.390698,
        "volume": 786000
      },
      {
        "date": "2026-04-10",
        "close": 0.390698,
        "volume": 171950
      },
      {
        "date": "2026-04-17",
        "close": 0.4,
        "volume": 405000
      },
      {
        "date": "2026-04-24",
        "close": 0.38,
        "volume": 754250
      },
      {
        "date": "2026-05-01",
        "close": 0.38,
        "volume": 687000
      },
      {
        "date": "2026-05-08",
        "close": 0.375,
        "volume": 860043
      },
      {
        "date": "2026-05-15",
        "close": 0.38,
        "volume": 156000
      },
      {
        "date": "2026-05-22",
        "close": 0.405,
        "volume": 510000
      },
      {
        "date": "2026-05-29",
        "close": 0.41,
        "volume": 63500
      },
      {
        "date": "2026-06-05",
        "close": 0.45,
        "volume": 4401127
      },
      {
        "date": "2026-06-12",
        "close": 0.47,
        "volume": 240000
      },
      {
        "date": "2026-06-19",
        "close": 0.405,
        "volume": 2002169
      },
      {
        "date": "2026-06-26",
        "close": 0.495,
        "volume": 5136000
      },
      {
        "date": "2026-07-03",
        "close": 0.5,
        "volume": 954000
      },
      {
        "date": "2026-07-10",
        "close": 0.51,
        "volume": 2406001
      },
      {
        "date": "2026-07-17",
        "close": 0.5,
        "volume": 2595250
      },
      {
        "date": "2026-07-24",
        "close": 0.495,
        "volume": 3283002
      },
      {
        "date": "2026-07-31",
        "close": 0.62,
        "volume": 6786250
      },
      {
        "date": "2026-08-07",
        "close": 0.58,
        "volume": 1830000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.441601,
      "fair_value": 0.38591,
      "market_activity": 99.489629,
      "market_dynamics": 1.351655,
      "relative_strength": 36.357103
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.0,
        "directional_follow_through": 0.4194,
        "regime_survival": 0.9355,
        "conditional_difference": -0.011111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.040323,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.016925,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.041195,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.018207,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.133137,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.094087,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.195877
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.012656
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.012501
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.012347
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.058139
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.097041
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.024392
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.013158
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.526316
      }
    ]
  }
}