{
  "ticker": {
    "uuid": "9d155850-713f-44d0-94f4-24c2fa92a506",
    "symbol": "284740",
    "name": "CUCKOO Homesys Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21650.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27391.732422,
    "boundary_margin": -0.209616,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.302442,
    "volatility_stability": 1.1076,
    "risk_context": 0.3306,
    "current_regime": {
      "move": -0.072805,
      "interruption": 0.090244,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.908,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18545.332031,
        "direction_boundary": 26013.390625,
        "core_momentum": -0.287085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231562
      },
      {
        "date": "2023-08-25",
        "close": 19201.416016,
        "direction_boundary": 27296.945313,
        "core_momentum": -0.296573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237665
      },
      {
        "date": "2023-09-01",
        "close": 19245.15625,
        "direction_boundary": 27339.730469,
        "core_momentum": -0.296074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235824
      },
      {
        "date": "2023-09-08",
        "close": 18982.720703,
        "direction_boundary": 25243.257813,
        "core_momentum": -0.248008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234017
      },
      {
        "date": "2023-09-15",
        "close": 19420.111328,
        "direction_boundary": 24173.625,
        "core_momentum": -0.19664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218222
      },
      {
        "date": "2023-09-22",
        "close": 18632.808594,
        "direction_boundary": 23360.710938,
        "core_momentum": -0.202387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222799
      },
      {
        "date": "2023-09-29",
        "close": 18195.419922,
        "direction_boundary": 24045.271484,
        "core_momentum": -0.243285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222876
      },
      {
        "date": "2023-10-06",
        "close": 17390.621094,
        "direction_boundary": 25585.539063,
        "core_momentum": -0.320295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228381
      },
      {
        "date": "2023-10-13",
        "close": 17976.724609,
        "direction_boundary": 24729.833984,
        "core_momentum": -0.273075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233324
      },
      {
        "date": "2023-10-20",
        "close": 17670.552734,
        "direction_boundary": 24858.191406,
        "core_momentum": -0.289146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230941
      },
      {
        "date": "2023-10-27",
        "close": 17670.552734,
        "direction_boundary": 24772.619141,
        "core_momentum": -0.28669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231302
      },
      {
        "date": "2023-11-03",
        "close": 18020.462891,
        "direction_boundary": 24558.695313,
        "core_momentum": -0.266229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234398
      },
      {
        "date": "2023-11-10",
        "close": 19857.5,
        "direction_boundary": 26227.316406,
        "core_momentum": -0.24287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275248
      },
      {
        "date": "2023-11-17",
        "close": 19026.460938,
        "direction_boundary": 26398.455078,
        "core_momentum": -0.279259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278177
      },
      {
        "date": "2023-11-24",
        "close": 19726.285156,
        "direction_boundary": 26355.671875,
        "core_momentum": -0.251535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28188
      },
      {
        "date": "2023-12-01",
        "close": 19901.240234,
        "direction_boundary": 27553.654297,
        "core_momentum": -0.277728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282332
      },
      {
        "date": "2023-12-08",
        "close": 20119.935547,
        "direction_boundary": 27682.011719,
        "core_momentum": -0.273177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280009
      },
      {
        "date": "2023-12-15",
        "close": 19157.677734,
        "direction_boundary": 26997.449219,
        "core_momentum": -0.290389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274269
      },
      {
        "date": "2023-12-22",
        "close": 18938.982422,
        "direction_boundary": 27168.587891,
        "core_momentum": -0.302909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260465
      },
      {
        "date": "2023-12-29",
        "close": 19477.148438,
        "direction_boundary": 25718.523438,
        "core_momentum": -0.24268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258129
      },
      {
        "date": "2024-01-05",
        "close": 19068.537109,
        "direction_boundary": 24668.791016,
        "core_momentum": -0.227018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254172
      },
      {
        "date": "2024-01-12",
        "close": 18932.333984,
        "direction_boundary": 26199.65625,
        "core_momentum": -0.277382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248833
      },
      {
        "date": "2024-01-19",
        "close": 18251.314453,
        "direction_boundary": 25281.134766,
        "core_momentum": -0.278066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248733
      },
      {
        "date": "2024-01-26",
        "close": 18160.511719,
        "direction_boundary": 25674.787109,
        "core_momentum": -0.292671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244766
      },
      {
        "date": "2024-02-02",
        "close": 19068.537109,
        "direction_boundary": 26724.523438,
        "core_momentum": -0.286478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252958
      },
      {
        "date": "2024-02-09",
        "close": 18977.736328,
        "direction_boundary": 26374.611328,
        "core_momentum": -0.280454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252416
      },
      {
        "date": "2024-02-16",
        "close": 19204.740234,
        "direction_boundary": 25456.091797,
        "core_momentum": -0.245574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238581
      },
      {
        "date": "2024-02-23",
        "close": 19068.537109,
        "direction_boundary": 25849.742188,
        "core_momentum": -0.262332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23387
      },
      {
        "date": "2024-03-01",
        "close": 18205.912109,
        "direction_boundary": 26199.65625,
        "core_momentum": -0.305109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242358
      },
      {
        "date": "2024-03-08",
        "close": 18069.708984,
        "direction_boundary": 25368.613281,
        "core_momentum": -0.287714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241916
      },
      {
        "date": "2024-03-15",
        "close": 19613.351563,
        "direction_boundary": 23487.835938,
        "core_momentum": -0.164957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266654
      },
      {
        "date": "2024-03-22",
        "close": 19885.761719,
        "direction_boundary": 23050.447266,
        "core_momentum": -0.137294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260271
      },
      {
        "date": "2024-03-29",
        "close": 20612.179688,
        "direction_boundary": 23181.662109,
        "core_momentum": -0.110841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261374
      },
      {
        "date": "2024-04-05",
        "close": 20067.365234,
        "direction_boundary": 22919.228516,
        "core_momentum": -0.124431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255496
      },
      {
        "date": "2024-04-12",
        "close": 19613.351563,
        "direction_boundary": 23312.880859,
        "core_momentum": -0.15869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255188
      },
      {
        "date": "2024-04-19",
        "close": 19794.958984,
        "direction_boundary": 22525.580078,
        "core_momentum": -0.121223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253561
      },
      {
        "date": "2024-04-26",
        "close": 21020.791016,
        "direction_boundary": 22306.884766,
        "core_momentum": -0.057655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264927
      },
      {
        "date": "2024-05-03",
        "close": 21020.791016,
        "direction_boundary": 21956.972656,
        "core_momentum": -0.042637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264408
      },
      {
        "date": "2024-05-10",
        "close": 21202.398438,
        "direction_boundary": 22131.927734,
        "core_momentum": -0.041999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22958
      },
      {
        "date": "2024-05-17",
        "close": 21338.601563,
        "direction_boundary": 21475.84375,
        "core_momentum": -0.006391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220119
      },
      {
        "date": "2024-05-24",
        "close": 20884.587891,
        "direction_boundary": 21913.232422,
        "core_momentum": -0.046942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218012
      },
      {
        "date": "2024-05-31",
        "close": 19113.9375,
        "direction_boundary": 21956.972656,
        "core_momentum": -0.129482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251388
      },
      {
        "date": "2024-06-07",
        "close": 19704.154297,
        "direction_boundary": 22525.580078,
        "core_momentum": -0.125254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254752
      },
      {
        "date": "2024-06-14",
        "close": 21111.595703,
        "direction_boundary": 21125.929688,
        "core_momentum": -0.000679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262532
      },
      {
        "date": "2024-06-21",
        "close": 21020.791016,
        "direction_boundary": 19813.763672,
        "core_momentum": 0.060919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261888
      },
      {
        "date": "2024-06-28",
        "close": 21520.207031,
        "direction_boundary": 20557.324219,
        "core_momentum": 0.046839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261131
      },
      {
        "date": "2024-07-05",
        "close": 20521.376953,
        "direction_boundary": 19770.023438,
        "core_momentum": 0.038005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268623
      },
      {
        "date": "2024-07-12",
        "close": 20475.976563,
        "direction_boundary": 20469.845703,
        "core_momentum": 0.0003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268342
      },
      {
        "date": "2024-07-19",
        "close": 20430.574219,
        "direction_boundary": 19726.285156,
        "core_momentum": 0.035703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262349
      },
      {
        "date": "2024-07-26",
        "close": 20339.773438,
        "direction_boundary": 19070.199219,
        "core_momentum": 0.066574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262312
      },
      {
        "date": "2024-08-02",
        "close": 19522.548828,
        "direction_boundary": 19463.851563,
        "core_momentum": 0.003016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261449
      },
      {
        "date": "2024-08-09",
        "close": 18796.128906,
        "direction_boundary": 19682.544922,
        "core_momentum": -0.045036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266873
      },
      {
        "date": "2024-08-16",
        "close": 18977.736328,
        "direction_boundary": 18545.332031,
        "core_momentum": 0.023316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266682
      },
      {
        "date": "2024-08-23",
        "close": 19658.753906,
        "direction_boundary": 19201.416016,
        "core_momentum": 0.023818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271005
      },
      {
        "date": "2024-08-30",
        "close": 20158.167969,
        "direction_boundary": 19245.15625,
        "core_momentum": 0.047441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263987
      },
      {
        "date": "2024-09-06",
        "close": 19386.347656,
        "direction_boundary": 18982.720703,
        "core_momentum": 0.021263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270264
      },
      {
        "date": "2024-09-13",
        "close": 19477.148438,
        "direction_boundary": 19420.111328,
        "core_momentum": 0.002937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244997
      },
      {
        "date": "2024-09-20",
        "close": 19840.359375,
        "direction_boundary": 18632.808594,
        "core_momentum": 0.064808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24562
      },
      {
        "date": "2024-09-27",
        "close": 20839.1875,
        "direction_boundary": 18195.419922,
        "core_momentum": 0.145299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250142
      },
      {
        "date": "2024-10-04",
        "close": 20748.384766,
        "direction_boundary": 17390.621094,
        "core_momentum": 0.193079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247179
      },
      {
        "date": "2024-10-11",
        "close": 20612.179688,
        "direction_boundary": 17976.724609,
        "core_momentum": 0.146604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245016
      },
      {
        "date": "2024-10-18",
        "close": 21156.996094,
        "direction_boundary": 17670.552734,
        "core_momentum": 0.197302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24713
      },
      {
        "date": "2024-10-25",
        "close": 20339.773438,
        "direction_boundary": 17670.552734,
        "core_momentum": 0.151055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239194
      },
      {
        "date": "2024-11-01",
        "close": 20112.765625,
        "direction_boundary": 18020.462891,
        "core_momentum": 0.116107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239581
      },
      {
        "date": "2024-11-08",
        "close": 20294.373047,
        "direction_boundary": 19857.5,
        "core_momentum": 0.022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239615
      },
      {
        "date": "2024-11-15",
        "close": 19250.142578,
        "direction_boundary": 19026.460938,
        "core_momentum": 0.011756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24949
      },
      {
        "date": "2024-11-22",
        "close": 18705.326172,
        "direction_boundary": 19726.285156,
        "core_momentum": -0.051756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250701
      },
      {
        "date": "2024-11-29",
        "close": 18841.53125,
        "direction_boundary": 19901.240234,
        "core_momentum": -0.053248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219492
      },
      {
        "date": "2024-12-06",
        "close": 18033.388672,
        "direction_boundary": 20119.935547,
        "core_momentum": -0.103705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222672
      },
      {
        "date": "2024-12-13",
        "close": 18296.714844,
        "direction_boundary": 19157.677734,
        "core_momentum": -0.044941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198775
      },
      {
        "date": "2024-12-20",
        "close": 18523.722656,
        "direction_boundary": 18938.982422,
        "core_momentum": -0.021926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200309
      },
      {
        "date": "2024-12-27",
        "close": 19817.324219,
        "direction_boundary": 19477.148438,
        "core_momentum": 0.017465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221002
      },
      {
        "date": "2025-01-03",
        "close": 19102.755859,
        "direction_boundary": 19068.537109,
        "core_momentum": 0.001795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21714
      },
      {
        "date": "2025-01-10",
        "close": 19150.394531,
        "direction_boundary": 18932.333984,
        "core_momentum": 0.011518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217262
      },
      {
        "date": "2025-01-17",
        "close": 18883.623047,
        "direction_boundary": 18251.314453,
        "core_momentum": 0.034645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21784
      },
      {
        "date": "2025-01-24",
        "close": 18407.244141,
        "direction_boundary": 18160.511719,
        "core_momentum": 0.013586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220069
      },
      {
        "date": "2025-01-31",
        "close": 18397.716797,
        "direction_boundary": 19068.537109,
        "core_momentum": -0.035179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213456
      },
      {
        "date": "2025-02-07",
        "close": 18912.205078,
        "direction_boundary": 18977.736328,
        "core_momentum": -0.003453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210896
      },
      {
        "date": "2025-02-14",
        "close": 18769.291016,
        "direction_boundary": 19204.740234,
        "core_momentum": -0.022674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210715
      },
      {
        "date": "2025-02-21",
        "close": 19626.771484,
        "direction_boundary": 19068.537109,
        "core_momentum": 0.029275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214278
      },
      {
        "date": "2025-02-28",
        "close": 21055.90625,
        "direction_boundary": 18205.912109,
        "core_momentum": 0.156542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233219
      },
      {
        "date": "2025-03-07",
        "close": 20674.802734,
        "direction_boundary": 18069.708984,
        "core_momentum": 0.144169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227678
      },
      {
        "date": "2025-03-14",
        "close": 20484.251953,
        "direction_boundary": 19613.351563,
        "core_momentum": 0.044403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228229
      },
      {
        "date": "2025-03-21",
        "close": 20341.339844,
        "direction_boundary": 19885.761719,
        "core_momentum": 0.02291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227269
      },
      {
        "date": "2025-03-28",
        "close": 20198.425781,
        "direction_boundary": 20612.179688,
        "core_momentum": -0.020073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216561
      },
      {
        "date": "2025-04-04",
        "close": 19579.134766,
        "direction_boundary": 20067.365234,
        "core_momentum": -0.02433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22049
      },
      {
        "date": "2025-04-11",
        "close": 19912.599609,
        "direction_boundary": 19613.351563,
        "core_momentum": 0.015257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221961
      },
      {
        "date": "2025-04-18",
        "close": 20912.992188,
        "direction_boundary": 19794.958984,
        "core_momentum": 0.056481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229766
      },
      {
        "date": "2025-04-25",
        "close": 21103.542969,
        "direction_boundary": 21020.791016,
        "core_momentum": 0.003937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223068
      },
      {
        "date": "2025-05-02",
        "close": 21341.732422,
        "direction_boundary": 21020.791016,
        "core_momentum": 0.015268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222695
      },
      {
        "date": "2025-05-09",
        "close": 21341.732422,
        "direction_boundary": 21202.398438,
        "core_momentum": 0.006572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222503
      },
      {
        "date": "2025-05-16",
        "close": 24152.363281,
        "direction_boundary": 21338.601563,
        "core_momentum": 0.131863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266035
      },
      {
        "date": "2025-05-23",
        "close": 25724.410156,
        "direction_boundary": 20884.587891,
        "core_momentum": 0.231741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270606
      },
      {
        "date": "2025-05-30",
        "close": 24485.828125,
        "direction_boundary": 19113.9375,
        "core_momentum": 0.281046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283762
      },
      {
        "date": "2025-06-06",
        "close": 25200.394531,
        "direction_boundary": 19704.154297,
        "core_momentum": 0.278938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273861
      },
      {
        "date": "2025-06-13",
        "close": 25676.771484,
        "direction_boundary": 21111.595703,
        "core_momentum": 0.21624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273974
      },
      {
        "date": "2025-06-20",
        "close": 25819.685547,
        "direction_boundary": 21020.791016,
        "core_momentum": 0.228293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27417
      },
      {
        "date": "2025-06-27",
        "close": 23914.173828,
        "direction_boundary": 21520.207031,
        "core_momentum": 0.111243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289098
      },
      {
        "date": "2025-07-04",
        "close": 25438.583984,
        "direction_boundary": 20521.376953,
        "core_momentum": 0.239614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291415
      },
      {
        "date": "2025-07-11",
        "close": 26343.701172,
        "direction_boundary": 20475.976563,
        "core_momentum": 0.286566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29299
      },
      {
        "date": "2025-07-18",
        "close": 27963.386719,
        "direction_boundary": 20430.574219,
        "core_momentum": 0.368703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29755
      },
      {
        "date": "2025-07-25",
        "close": 26724.804688,
        "direction_boundary": 20339.773438,
        "core_momentum": 0.313919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304136
      },
      {
        "date": "2025-08-01",
        "close": 25676.771484,
        "direction_boundary": 19522.548828,
        "core_momentum": 0.315237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3128
      },
      {
        "date": "2025-08-08",
        "close": 27391.732422,
        "direction_boundary": 18796.128906,
        "core_momentum": 0.457307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320431
      },
      {
        "date": "2025-08-15",
        "close": 27439.371094,
        "direction_boundary": 18977.736328,
        "core_momentum": 0.445872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31942
      },
      {
        "date": "2025-08-22",
        "close": 26105.511719,
        "direction_boundary": 19658.753906,
        "core_momentum": 0.327933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328388
      },
      {
        "date": "2025-08-29",
        "close": 25772.048828,
        "direction_boundary": 20158.167969,
        "core_momentum": 0.278492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318442
      },
      {
        "date": "2025-09-05",
        "close": 25819.685547,
        "direction_boundary": 19386.347656,
        "core_momentum": 0.331849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316368
      },
      {
        "date": "2025-09-12",
        "close": 26057.875,
        "direction_boundary": 19477.148438,
        "core_momentum": 0.337869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315324
      },
      {
        "date": "2025-09-19",
        "close": 26391.339844,
        "direction_boundary": 19840.359375,
        "core_momentum": 0.330185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314475
      },
      {
        "date": "2025-09-26",
        "close": 24866.929688,
        "direction_boundary": 20839.1875,
        "core_momentum": 0.193277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328275
      },
      {
        "date": "2025-10-03",
        "close": 24914.568359,
        "direction_boundary": 20748.384766,
        "core_momentum": 0.200796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32356
      },
      {
        "date": "2025-10-10",
        "close": 24057.087891,
        "direction_boundary": 20612.179688,
        "core_momentum": 0.16713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329076
      },
      {
        "date": "2025-10-17",
        "close": 23151.96875,
        "direction_boundary": 21156.996094,
        "core_momentum": 0.094294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329213
      },
      {
        "date": "2025-10-24",
        "close": 22627.953125,
        "direction_boundary": 20339.773438,
        "core_momentum": 0.112498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331189
      },
      {
        "date": "2025-10-31",
        "close": 21913.386719,
        "direction_boundary": 20112.765625,
        "core_momentum": 0.089526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334386
      },
      {
        "date": "2025-11-07",
        "close": 21818.111328,
        "direction_boundary": 20294.373047,
        "core_momentum": 0.075082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334467
      },
      {
        "date": "2025-11-14",
        "close": 24104.724609,
        "direction_boundary": 19250.142578,
        "core_momentum": 0.252184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318058
      },
      {
        "date": "2025-11-21",
        "close": 23533.072266,
        "direction_boundary": 18705.326172,
        "core_momentum": 0.258095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306187
      },
      {
        "date": "2025-11-28",
        "close": 23723.623047,
        "direction_boundary": 18841.53125,
        "core_momentum": 0.259113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299238
      },
      {
        "date": "2025-12-05",
        "close": 24247.638672,
        "direction_boundary": 18033.388672,
        "core_momentum": 0.344597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298003
      },
      {
        "date": "2025-12-12",
        "close": 24438.189453,
        "direction_boundary": 18296.714844,
        "core_momentum": 0.33566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296906
      },
      {
        "date": "2025-12-19",
        "close": 24485.828125,
        "direction_boundary": 18523.722656,
        "core_momentum": 0.321863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296767
      },
      {
        "date": "2025-12-26",
        "close": 24200.0,
        "direction_boundary": 19817.324219,
        "core_momentum": 0.221154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277123
      },
      {
        "date": "2026-01-02",
        "close": 23700.0,
        "direction_boundary": 19102.755859,
        "core_momentum": 0.240659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263925
      },
      {
        "date": "2026-01-09",
        "close": 22900.0,
        "direction_boundary": 19150.394531,
        "core_momentum": 0.195798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261622
      },
      {
        "date": "2026-01-16",
        "close": 22550.0,
        "direction_boundary": 18883.623047,
        "core_momentum": 0.194156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244435
      },
      {
        "date": "2026-01-23",
        "close": 23200.0,
        "direction_boundary": 18407.244141,
        "core_momentum": 0.260373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243477
      },
      {
        "date": "2026-01-30",
        "close": 23550.0,
        "direction_boundary": 18397.716797,
        "core_momentum": 0.28005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239776
      },
      {
        "date": "2026-02-06",
        "close": 23950.0,
        "direction_boundary": 18912.205078,
        "core_momentum": 0.266378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221105
      },
      {
        "date": "2026-02-13",
        "close": 25350.0,
        "direction_boundary": 18769.291016,
        "core_momentum": 0.35061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237151
      },
      {
        "date": "2026-02-20",
        "close": 26300.0,
        "direction_boundary": 19626.771484,
        "core_momentum": 0.340006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233366
      },
      {
        "date": "2026-02-27",
        "close": 26100.0,
        "direction_boundary": 21055.90625,
        "core_momentum": 0.239557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232889
      },
      {
        "date": "2026-03-06",
        "close": 24100.0,
        "direction_boundary": 20674.802734,
        "core_momentum": 0.16567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258049
      },
      {
        "date": "2026-03-13",
        "close": 24000.0,
        "direction_boundary": 20484.251953,
        "core_momentum": 0.171632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257488
      },
      {
        "date": "2026-03-20",
        "close": 25500.0,
        "direction_boundary": 20341.339844,
        "core_momentum": 0.253605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271582
      },
      {
        "date": "2026-03-27",
        "close": 24350.0,
        "direction_boundary": 20198.425781,
        "core_momentum": 0.205539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266445
      },
      {
        "date": "2026-04-03",
        "close": 23100.0,
        "direction_boundary": 19579.134766,
        "core_momentum": 0.179827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275924
      },
      {
        "date": "2026-04-10",
        "close": 23750.0,
        "direction_boundary": 19912.599609,
        "core_momentum": 0.192712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275042
      },
      {
        "date": "2026-04-17",
        "close": 25050.0,
        "direction_boundary": 20912.992188,
        "core_momentum": 0.19782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279145
      },
      {
        "date": "2026-04-24",
        "close": 24800.0,
        "direction_boundary": 21103.542969,
        "core_momentum": 0.175158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27732
      },
      {
        "date": "2026-05-01",
        "close": 24400.0,
        "direction_boundary": 21341.732422,
        "core_momentum": 0.1433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274104
      },
      {
        "date": "2026-05-08",
        "close": 24250.0,
        "direction_boundary": 21341.732422,
        "core_momentum": 0.136271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274228
      },
      {
        "date": "2026-05-15",
        "close": 24450.0,
        "direction_boundary": 24152.363281,
        "core_momentum": 0.012323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237302
      },
      {
        "date": "2026-05-22",
        "close": 23350.0,
        "direction_boundary": 25724.410156,
        "core_momentum": -0.092302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24374
      },
      {
        "date": "2026-05-29",
        "close": 22700.0,
        "direction_boundary": 24485.828125,
        "core_momentum": -0.072933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246431
      },
      {
        "date": "2026-06-05",
        "close": 21800.0,
        "direction_boundary": 25200.394531,
        "core_momentum": -0.134934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24965
      },
      {
        "date": "2026-06-12",
        "close": 22500.0,
        "direction_boundary": 25676.771484,
        "core_momentum": -0.123722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25406
      },
      {
        "date": "2026-06-19",
        "close": 22300.0,
        "direction_boundary": 25819.685547,
        "core_momentum": -0.136318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254069
      },
      {
        "date": "2026-06-26",
        "close": 20500.0,
        "direction_boundary": 23914.173828,
        "core_momentum": -0.142768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277482
      },
      {
        "date": "2026-07-03",
        "close": 22350.0,
        "direction_boundary": 25438.583984,
        "core_momentum": -0.121413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304808
      },
      {
        "date": "2026-07-10",
        "close": 21400.0,
        "direction_boundary": 26343.701172,
        "core_momentum": -0.187662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306977
      },
      {
        "date": "2026-07-17",
        "close": 21250.0,
        "direction_boundary": 27963.386719,
        "core_momentum": -0.240078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306498
      },
      {
        "date": "2026-07-24",
        "close": 21600.0,
        "direction_boundary": 26724.804688,
        "core_momentum": -0.191762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30453
      },
      {
        "date": "2026-07-31",
        "close": 21500.0,
        "direction_boundary": 25676.771484,
        "core_momentum": -0.162667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30346
      },
      {
        "date": "2026-08-07",
        "close": 21650.0,
        "direction_boundary": 27391.732422,
        "core_momentum": -0.209616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302442
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18545.332031,
        "volume": 91598
      },
      {
        "date": "2023-08-25",
        "close": 19201.416016,
        "volume": 122180
      },
      {
        "date": "2023-09-01",
        "close": 19245.15625,
        "volume": 1802481
      },
      {
        "date": "2023-09-08",
        "close": 18982.720703,
        "volume": 224424
      },
      {
        "date": "2023-09-15",
        "close": 19420.111328,
        "volume": 141808
      },
      {
        "date": "2023-09-22",
        "close": 18632.808594,
        "volume": 131141
      },
      {
        "date": "2023-09-29",
        "close": 18195.419922,
        "volume": 62421
      },
      {
        "date": "2023-10-06",
        "close": 17390.621094,
        "volume": 123165
      },
      {
        "date": "2023-10-13",
        "close": 17976.724609,
        "volume": 112095
      },
      {
        "date": "2023-10-20",
        "close": 17670.552734,
        "volume": 186063
      },
      {
        "date": "2023-10-27",
        "close": 17670.552734,
        "volume": 129772
      },
      {
        "date": "2023-11-03",
        "close": 18020.462891,
        "volume": 90662
      },
      {
        "date": "2023-11-10",
        "close": 19857.5,
        "volume": 197753
      },
      {
        "date": "2023-11-17",
        "close": 19026.460938,
        "volume": 337421
      },
      {
        "date": "2023-11-24",
        "close": 19726.285156,
        "volume": 130521
      },
      {
        "date": "2023-12-01",
        "close": 19901.240234,
        "volume": 125594
      },
      {
        "date": "2023-12-08",
        "close": 20119.935547,
        "volume": 131138
      },
      {
        "date": "2023-12-15",
        "close": 19157.677734,
        "volume": 364533
      },
      {
        "date": "2023-12-22",
        "close": 18938.982422,
        "volume": 129680
      },
      {
        "date": "2023-12-29",
        "close": 19477.148438,
        "volume": 53032
      },
      {
        "date": "2024-01-05",
        "close": 19068.537109,
        "volume": 67153
      },
      {
        "date": "2024-01-12",
        "close": 18932.333984,
        "volume": 120571
      },
      {
        "date": "2024-01-19",
        "close": 18251.314453,
        "volume": 68904
      },
      {
        "date": "2024-01-26",
        "close": 18160.511719,
        "volume": 59124
      },
      {
        "date": "2024-02-02",
        "close": 19068.537109,
        "volume": 96274
      },
      {
        "date": "2024-02-09",
        "close": 18977.736328,
        "volume": 57405
      },
      {
        "date": "2024-02-16",
        "close": 19204.740234,
        "volume": 43272
      },
      {
        "date": "2024-02-23",
        "close": 19068.537109,
        "volume": 82471
      },
      {
        "date": "2024-03-01",
        "close": 18205.912109,
        "volume": 67212
      },
      {
        "date": "2024-03-08",
        "close": 18069.708984,
        "volume": 120749
      },
      {
        "date": "2024-03-15",
        "close": 19613.351563,
        "volume": 402963
      },
      {
        "date": "2024-03-22",
        "close": 19885.761719,
        "volume": 202811
      },
      {
        "date": "2024-03-29",
        "close": 20612.179688,
        "volume": 196154
      },
      {
        "date": "2024-04-05",
        "close": 20067.365234,
        "volume": 130086
      },
      {
        "date": "2024-04-12",
        "close": 19613.351563,
        "volume": 85052
      },
      {
        "date": "2024-04-19",
        "close": 19794.958984,
        "volume": 99929
      },
      {
        "date": "2024-04-26",
        "close": 21020.791016,
        "volume": 122732
      },
      {
        "date": "2024-05-03",
        "close": 21020.791016,
        "volume": 79210
      },
      {
        "date": "2024-05-10",
        "close": 21202.398438,
        "volume": 93431
      },
      {
        "date": "2024-05-17",
        "close": 21338.601563,
        "volume": 168281
      },
      {
        "date": "2024-05-24",
        "close": 20884.587891,
        "volume": 126355
      },
      {
        "date": "2024-05-31",
        "close": 19113.9375,
        "volume": 283103
      },
      {
        "date": "2024-06-07",
        "close": 19704.154297,
        "volume": 133238
      },
      {
        "date": "2024-06-14",
        "close": 21111.595703,
        "volume": 259611
      },
      {
        "date": "2024-06-21",
        "close": 21020.791016,
        "volume": 179813
      },
      {
        "date": "2024-06-28",
        "close": 21520.207031,
        "volume": 254937
      },
      {
        "date": "2024-07-05",
        "close": 20521.376953,
        "volume": 139550
      },
      {
        "date": "2024-07-12",
        "close": 20475.976563,
        "volume": 112266
      },
      {
        "date": "2024-07-19",
        "close": 20430.574219,
        "volume": 164332
      },
      {
        "date": "2024-07-26",
        "close": 20339.773438,
        "volume": 133050
      },
      {
        "date": "2024-08-02",
        "close": 19522.548828,
        "volume": 123338
      },
      {
        "date": "2024-08-09",
        "close": 18796.128906,
        "volume": 172103
      },
      {
        "date": "2024-08-16",
        "close": 18977.736328,
        "volume": 78733
      },
      {
        "date": "2024-08-23",
        "close": 19658.753906,
        "volume": 119993
      },
      {
        "date": "2024-08-30",
        "close": 20158.167969,
        "volume": 123277
      },
      {
        "date": "2024-09-06",
        "close": 19386.347656,
        "volume": 77963
      },
      {
        "date": "2024-09-13",
        "close": 19477.148438,
        "volume": 62648
      },
      {
        "date": "2024-09-20",
        "close": 19840.359375,
        "volume": 34224
      },
      {
        "date": "2024-09-27",
        "close": 20839.1875,
        "volume": 179741
      },
      {
        "date": "2024-10-04",
        "close": 20748.384766,
        "volume": 67367
      },
      {
        "date": "2024-10-11",
        "close": 20612.179688,
        "volume": 72788
      },
      {
        "date": "2024-10-18",
        "close": 21156.996094,
        "volume": 142297
      },
      {
        "date": "2024-10-25",
        "close": 20339.773438,
        "volume": 158010
      },
      {
        "date": "2024-11-01",
        "close": 20112.765625,
        "volume": 96663
      },
      {
        "date": "2024-11-08",
        "close": 20294.373047,
        "volume": 106557
      },
      {
        "date": "2024-11-15",
        "close": 19250.142578,
        "volume": 118803
      },
      {
        "date": "2024-11-22",
        "close": 18705.326172,
        "volume": 73571
      },
      {
        "date": "2024-11-29",
        "close": 18841.53125,
        "volume": 102523
      },
      {
        "date": "2024-12-06",
        "close": 18033.388672,
        "volume": 120194
      },
      {
        "date": "2024-12-13",
        "close": 18296.714844,
        "volume": 126504
      },
      {
        "date": "2024-12-20",
        "close": 18523.722656,
        "volume": 58278
      },
      {
        "date": "2024-12-27",
        "close": 19817.324219,
        "volume": 67075
      },
      {
        "date": "2025-01-03",
        "close": 19102.755859,
        "volume": 55189
      },
      {
        "date": "2025-01-10",
        "close": 19150.394531,
        "volume": 74504
      },
      {
        "date": "2025-01-17",
        "close": 18883.623047,
        "volume": 90379
      },
      {
        "date": "2025-01-24",
        "close": 18407.244141,
        "volume": 99736
      },
      {
        "date": "2025-01-31",
        "close": 18397.716797,
        "volume": 40235
      },
      {
        "date": "2025-02-07",
        "close": 18912.205078,
        "volume": 88183
      },
      {
        "date": "2025-02-14",
        "close": 18769.291016,
        "volume": 111119
      },
      {
        "date": "2025-02-21",
        "close": 19626.771484,
        "volume": 132417
      },
      {
        "date": "2025-02-28",
        "close": 21055.90625,
        "volume": 441353
      },
      {
        "date": "2025-03-07",
        "close": 20674.802734,
        "volume": 199550
      },
      {
        "date": "2025-03-14",
        "close": 20484.251953,
        "volume": 102472
      },
      {
        "date": "2025-03-21",
        "close": 20341.339844,
        "volume": 150476
      },
      {
        "date": "2025-03-28",
        "close": 20198.425781,
        "volume": 107180
      },
      {
        "date": "2025-04-04",
        "close": 19579.134766,
        "volume": 85839
      },
      {
        "date": "2025-04-11",
        "close": 19912.599609,
        "volume": 135189
      },
      {
        "date": "2025-04-18",
        "close": 20912.992188,
        "volume": 125932
      },
      {
        "date": "2025-04-25",
        "close": 21103.542969,
        "volume": 95304
      },
      {
        "date": "2025-05-02",
        "close": 21341.732422,
        "volume": 98778
      },
      {
        "date": "2025-05-09",
        "close": 21341.732422,
        "volume": 49374
      },
      {
        "date": "2025-05-16",
        "close": 24152.363281,
        "volume": 471663
      },
      {
        "date": "2025-05-23",
        "close": 25724.410156,
        "volume": 329709
      },
      {
        "date": "2025-05-30",
        "close": 24485.828125,
        "volume": 314661
      },
      {
        "date": "2025-06-06",
        "close": 25200.394531,
        "volume": 138755
      },
      {
        "date": "2025-06-13",
        "close": 25676.771484,
        "volume": 295089
      },
      {
        "date": "2025-06-20",
        "close": 25819.685547,
        "volume": 221127
      },
      {
        "date": "2025-06-27",
        "close": 23914.173828,
        "volume": 267209
      },
      {
        "date": "2025-07-04",
        "close": 25438.583984,
        "volume": 152098
      },
      {
        "date": "2025-07-11",
        "close": 26343.701172,
        "volume": 179655
      },
      {
        "date": "2025-07-18",
        "close": 27963.386719,
        "volume": 600008
      },
      {
        "date": "2025-07-25",
        "close": 26724.804688,
        "volume": 200570
      },
      {
        "date": "2025-08-01",
        "close": 25676.771484,
        "volume": 216130
      },
      {
        "date": "2025-08-08",
        "close": 27391.732422,
        "volume": 248420
      },
      {
        "date": "2025-08-15",
        "close": 27439.371094,
        "volume": 177825
      },
      {
        "date": "2025-08-22",
        "close": 26105.511719,
        "volume": 234449
      },
      {
        "date": "2025-08-29",
        "close": 25772.048828,
        "volume": 99970
      },
      {
        "date": "2025-09-05",
        "close": 25819.685547,
        "volume": 63624
      },
      {
        "date": "2025-09-12",
        "close": 26057.875,
        "volume": 166095
      },
      {
        "date": "2025-09-19",
        "close": 26391.339844,
        "volume": 111449
      },
      {
        "date": "2025-09-26",
        "close": 24866.929688,
        "volume": 146951
      },
      {
        "date": "2025-10-03",
        "close": 24914.568359,
        "volume": 63544
      },
      {
        "date": "2025-10-10",
        "close": 24057.087891,
        "volume": 29026
      },
      {
        "date": "2025-10-17",
        "close": 23151.96875,
        "volume": 212137
      },
      {
        "date": "2025-10-24",
        "close": 22627.953125,
        "volume": 160065
      },
      {
        "date": "2025-10-31",
        "close": 21913.386719,
        "volume": 207512
      },
      {
        "date": "2025-11-07",
        "close": 21818.111328,
        "volume": 150682
      },
      {
        "date": "2025-11-14",
        "close": 24104.724609,
        "volume": 236232
      },
      {
        "date": "2025-11-21",
        "close": 23533.072266,
        "volume": 163984
      },
      {
        "date": "2025-11-28",
        "close": 23723.623047,
        "volume": 66824
      },
      {
        "date": "2025-12-05",
        "close": 24247.638672,
        "volume": 93530
      },
      {
        "date": "2025-12-12",
        "close": 24438.189453,
        "volume": 71953
      },
      {
        "date": "2025-12-19",
        "close": 24485.828125,
        "volume": 85480
      },
      {
        "date": "2025-12-26",
        "close": 24200.0,
        "volume": 123549
      },
      {
        "date": "2026-01-02",
        "close": 23700.0,
        "volume": 65324
      },
      {
        "date": "2026-01-09",
        "close": 22900.0,
        "volume": 67899
      },
      {
        "date": "2026-01-16",
        "close": 22550.0,
        "volume": 103573
      },
      {
        "date": "2026-01-23",
        "close": 23200.0,
        "volume": 119877
      },
      {
        "date": "2026-01-30",
        "close": 23550.0,
        "volume": 120945
      },
      {
        "date": "2026-02-06",
        "close": 23950.0,
        "volume": 100650
      },
      {
        "date": "2026-02-13",
        "close": 25350.0,
        "volume": 124183
      },
      {
        "date": "2026-02-20",
        "close": 26300.0,
        "volume": 55037
      },
      {
        "date": "2026-02-27",
        "close": 26100.0,
        "volume": 135707
      },
      {
        "date": "2026-03-06",
        "close": 24100.0,
        "volume": 136819
      },
      {
        "date": "2026-03-13",
        "close": 24000.0,
        "volume": 131684
      },
      {
        "date": "2026-03-20",
        "close": 25500.0,
        "volume": 69243
      },
      {
        "date": "2026-03-27",
        "close": 24350.0,
        "volume": 79265
      },
      {
        "date": "2026-04-03",
        "close": 23100.0,
        "volume": 91848
      },
      {
        "date": "2026-04-10",
        "close": 23750.0,
        "volume": 49440
      },
      {
        "date": "2026-04-17",
        "close": 25050.0,
        "volume": 81712
      },
      {
        "date": "2026-04-24",
        "close": 24800.0,
        "volume": 90762
      },
      {
        "date": "2026-05-01",
        "close": 24400.0,
        "volume": 47803
      },
      {
        "date": "2026-05-08",
        "close": 24250.0,
        "volume": 68266
      },
      {
        "date": "2026-05-15",
        "close": 24450.0,
        "volume": 149588
      },
      {
        "date": "2026-05-22",
        "close": 23350.0,
        "volume": 127964
      },
      {
        "date": "2026-05-29",
        "close": 22700.0,
        "volume": 128192
      },
      {
        "date": "2026-06-05",
        "close": 21800.0,
        "volume": 13317
      },
      {
        "date": "2026-06-12",
        "close": 22500.0,
        "volume": 20264
      },
      {
        "date": "2026-06-19",
        "close": 22300.0,
        "volume": 30910
      },
      {
        "date": "2026-06-26",
        "close": 20500.0,
        "volume": 12704
      },
      {
        "date": "2026-07-03",
        "close": 22350.0,
        "volume": 13519
      },
      {
        "date": "2026-07-10",
        "close": 21400.0,
        "volume": 55880
      },
      {
        "date": "2026-07-17",
        "close": 21250.0,
        "volume": 37326
      },
      {
        "date": "2026-07-24",
        "close": 21600.0,
        "volume": 35714
      },
      {
        "date": "2026-07-31",
        "close": 21500.0,
        "volume": 89438
      },
      {
        "date": "2026-08-07",
        "close": 21650.0,
        "volume": 75001
      }
    ],
    "sharemaestro_context": {
      "trend": 23388.333333,
      "fair_value": 21509.451861,
      "market_activity": -32.31845,
      "market_dynamics": -1.08693,
      "relative_strength": -29.436347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.009709,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.8788,
        "conditional_difference": -0.005142,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.026984,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.002245,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.066971,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.021787,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.126893,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.005669,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.031395
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.349034
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.071274
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.014354
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.009709
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.071154
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.020197
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.036408
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.03066
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.227866
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.072805
      }
    ]
  }
}