{
  "ticker": {
    "uuid": "9d15fab3-c62d-4a0c-9eb1-bf8e3ca14c61",
    "symbol": "5288",
    "name": "Asia Pile Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1508.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1028.800293,
    "boundary_margin": 0.465785,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.356498,
    "volatility_stability": 1.0657,
    "risk_context": 0.2805,
    "current_regime": {
      "move": 0.650548,
      "interruption": -0.130178,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 542.625366,
        "direction_boundary": 418.862244,
        "core_momentum": 0.295475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365279
      },
      {
        "date": "2023-08-25",
        "close": 549.548828,
        "direction_boundary": 423.809448,
        "core_momentum": 0.296688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356749
      },
      {
        "date": "2023-09-01",
        "close": 583.300537,
        "direction_boundary": 417.213165,
        "core_momentum": 0.398088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329392
      },
      {
        "date": "2023-09-08",
        "close": 580.704346,
        "direction_boundary": 425.458496,
        "core_momentum": 0.364891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328805
      },
      {
        "date": "2023-09-15",
        "close": 591.954834,
        "direction_boundary": 413.090546,
        "core_momentum": 0.432991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315954
      },
      {
        "date": "2023-09-22",
        "close": 598.878357,
        "direction_boundary": 413.91507,
        "core_momentum": 0.446863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315146
      },
      {
        "date": "2023-09-29",
        "close": 618.183167,
        "direction_boundary": 405.756165,
        "core_momentum": 0.523534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31126
      },
      {
        "date": "2023-10-06",
        "close": 585.460999,
        "direction_boundary": 428.48526,
        "core_momentum": 0.36635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309117
      },
      {
        "date": "2023-10-13",
        "close": 573.079712,
        "direction_boundary": 424.276154,
        "core_momentum": 0.350723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306456
      },
      {
        "date": "2023-10-20",
        "close": 600.495483,
        "direction_boundary": 416.699799,
        "core_momentum": 0.441075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31382
      },
      {
        "date": "2023-10-27",
        "close": 608.455017,
        "direction_boundary": 418.383453,
        "core_momentum": 0.4543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312743
      },
      {
        "date": "2023-11-03",
        "close": 634.98645,
        "direction_boundary": 415.016144,
        "core_momentum": 0.530028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317764
      },
      {
        "date": "2023-11-10",
        "close": 639.408325,
        "direction_boundary": 433.536133,
        "core_momentum": 0.474867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183503
      },
      {
        "date": "2023-11-17",
        "close": 610.223694,
        "direction_boundary": 421.750702,
        "core_momentum": 0.446882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19764
      },
      {
        "date": "2023-11-24",
        "close": 619.951843,
        "direction_boundary": 450.372528,
        "core_momentum": 0.376531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18859
      },
      {
        "date": "2023-12-01",
        "close": 614.645569,
        "direction_boundary": 439.428864,
        "core_momentum": 0.398737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18804
      },
      {
        "date": "2023-12-08",
        "close": 582.807861,
        "direction_boundary": 443.638,
        "core_momentum": 0.313701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205299
      },
      {
        "date": "2023-12-15",
        "close": 604.033081,
        "direction_boundary": 457.107025,
        "core_momentum": 0.321426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206494
      },
      {
        "date": "2023-12-22",
        "close": 610.223694,
        "direction_boundary": 441.954315,
        "core_momentum": 0.380739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206387
      },
      {
        "date": "2023-12-29",
        "close": 621.720703,
        "direction_boundary": 456.265198,
        "core_momentum": 0.36263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207195
      },
      {
        "date": "2024-01-05",
        "close": 634.102051,
        "direction_boundary": 462.157959,
        "core_momentum": 0.372046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205441
      },
      {
        "date": "2024-01-12",
        "close": 643.830261,
        "direction_boundary": 484.045166,
        "core_momentum": 0.330104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203843
      },
      {
        "date": "2024-01-19",
        "close": 648.252197,
        "direction_boundary": 504.24881,
        "core_momentum": 0.28558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203508
      },
      {
        "date": "2024-01-26",
        "close": 643.830261,
        "direction_boundary": 494.146973,
        "core_momentum": 0.302912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201777
      },
      {
        "date": "2024-02-02",
        "close": 696.893188,
        "direction_boundary": 528.661499,
        "core_momentum": 0.318222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221749
      },
      {
        "date": "2024-02-09",
        "close": 708.390137,
        "direction_boundary": 548.865173,
        "core_momentum": 0.290645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221206
      },
      {
        "date": "2024-02-16",
        "close": 686.280579,
        "direction_boundary": 532.870667,
        "core_momentum": 0.287893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228432
      },
      {
        "date": "2024-02-23",
        "close": 684.511841,
        "direction_boundary": 564.017883,
        "core_momentum": 0.213635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228924
      },
      {
        "date": "2024-03-01",
        "close": 681.858643,
        "direction_boundary": 631.363403,
        "core_momentum": 0.079978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217177
      },
      {
        "date": "2024-03-08",
        "close": 696.893188,
        "direction_boundary": 638.0979,
        "core_momentum": 0.092141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2177
      },
      {
        "date": "2024-03-15",
        "close": 700.430725,
        "direction_boundary": 595.165161,
        "core_momentum": 0.176868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217
      },
      {
        "date": "2024-03-22",
        "close": 714.580811,
        "direction_boundary": 606.950623,
        "core_momentum": 0.177329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217708
      },
      {
        "date": "2024-03-29",
        "close": 790.901672,
        "direction_boundary": 636.091858,
        "core_momentum": 0.243377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252407
      },
      {
        "date": "2024-04-05",
        "close": 768.095947,
        "direction_boundary": 598.878357,
        "core_momentum": 0.282558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241878
      },
      {
        "date": "2024-04-12",
        "close": 780.867188,
        "direction_boundary": 618.783264,
        "core_momentum": 0.26194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237577
      },
      {
        "date": "2024-04-19",
        "close": 748.026917,
        "direction_boundary": 623.97583,
        "core_momentum": 0.198808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243758
      },
      {
        "date": "2024-04-26",
        "close": 747.114685,
        "direction_boundary": 637.822754,
        "core_momentum": 0.171352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244018
      },
      {
        "date": "2024-05-03",
        "close": 774.481506,
        "direction_boundary": 649.073425,
        "core_momentum": 0.193211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242277
      },
      {
        "date": "2024-05-10",
        "close": 811.882874,
        "direction_boundary": 541.759827,
        "core_momentum": 0.498603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248389
      },
      {
        "date": "2024-05-17",
        "close": 920.438049,
        "direction_boundary": 541.759827,
        "core_momentum": 0.698978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283233
      },
      {
        "date": "2024-05-24",
        "close": 922.262451,
        "direction_boundary": 521.85498,
        "core_momentum": 0.767277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283881
      },
      {
        "date": "2024-05-31",
        "close": 909.491333,
        "direction_boundary": 515.796936,
        "core_momentum": 0.763274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284876
      },
      {
        "date": "2024-06-07",
        "close": 873.91449,
        "direction_boundary": 514.066101,
        "core_momentum": 0.700004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279046
      },
      {
        "date": "2024-06-14",
        "close": 908.579102,
        "direction_boundary": 530.509338,
        "core_momentum": 0.712654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279531
      },
      {
        "date": "2024-06-21",
        "close": 893.071167,
        "direction_boundary": 529.643799,
        "core_momentum": 0.686173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283172
      },
      {
        "date": "2024-06-28",
        "close": 903.105713,
        "direction_boundary": 532.240173,
        "core_momentum": 0.696801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28315
      },
      {
        "date": "2024-07-05",
        "close": 905.842468,
        "direction_boundary": 523.585876,
        "core_momentum": 0.730074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283465
      },
      {
        "date": "2024-07-12",
        "close": 902.193481,
        "direction_boundary": 517.527832,
        "core_momentum": 0.743275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284516
      },
      {
        "date": "2024-07-19",
        "close": 886.685608,
        "direction_boundary": 526.182129,
        "core_momentum": 0.685131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287519
      },
      {
        "date": "2024-07-26",
        "close": 861.14325,
        "direction_boundary": 542.625366,
        "core_momentum": 0.586994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2921
      },
      {
        "date": "2024-08-02",
        "close": 812.795166,
        "direction_boundary": 532.240173,
        "core_momentum": 0.527121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290071
      },
      {
        "date": "2024-08-09",
        "close": 779.954956,
        "direction_boundary": 531.374695,
        "core_momentum": 0.467806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296843
      },
      {
        "date": "2024-08-16",
        "close": 751.675903,
        "direction_boundary": 542.625366,
        "core_momentum": 0.385258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298174
      },
      {
        "date": "2024-08-23",
        "close": 768.095947,
        "direction_boundary": 549.548828,
        "core_momentum": 0.397685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299073
      },
      {
        "date": "2024-08-30",
        "close": 794.550537,
        "direction_boundary": 583.300537,
        "core_momentum": 0.362163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301545
      },
      {
        "date": "2024-09-06",
        "close": 739.816895,
        "direction_boundary": 580.704346,
        "core_momentum": 0.273999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31889
      },
      {
        "date": "2024-09-13",
        "close": 742.553589,
        "direction_boundary": 591.954834,
        "core_momentum": 0.254409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318872
      },
      {
        "date": "2024-09-20",
        "close": 769.92041,
        "direction_boundary": 598.878357,
        "core_momentum": 0.285604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321455
      },
      {
        "date": "2024-09-27",
        "close": 774.875793,
        "direction_boundary": 618.183167,
        "core_momentum": 0.253473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288472
      },
      {
        "date": "2024-10-04",
        "close": 782.371582,
        "direction_boundary": 585.460999,
        "core_momentum": 0.336334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285824
      },
      {
        "date": "2024-10-11",
        "close": 762.695129,
        "direction_boundary": 573.079712,
        "core_momentum": 0.330871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287111
      },
      {
        "date": "2024-10-18",
        "close": 757.073303,
        "direction_boundary": 600.495483,
        "core_momentum": 0.260748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280859
      },
      {
        "date": "2024-10-25",
        "close": 728.964172,
        "direction_boundary": 608.455017,
        "core_momentum": 0.198058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285843
      },
      {
        "date": "2024-11-01",
        "close": 747.703613,
        "direction_boundary": 634.98645,
        "core_momentum": 0.177511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283474
      },
      {
        "date": "2024-11-08",
        "close": 756.136414,
        "direction_boundary": 639.408325,
        "core_momentum": 0.182556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275439
      },
      {
        "date": "2024-11-15",
        "close": 720.531433,
        "direction_boundary": 610.223694,
        "core_momentum": 0.180766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211659
      },
      {
        "date": "2024-11-22",
        "close": 732.712036,
        "direction_boundary": 619.951843,
        "core_momentum": 0.181885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214228
      },
      {
        "date": "2024-11-29",
        "close": 762.695129,
        "direction_boundary": 614.645569,
        "core_momentum": 0.24087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224522
      },
      {
        "date": "2024-12-06",
        "close": 746.766602,
        "direction_boundary": 582.807861,
        "core_momentum": 0.281326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22045
      },
      {
        "date": "2024-12-13",
        "close": 756.136414,
        "direction_boundary": 604.033081,
        "core_momentum": 0.251813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212579
      },
      {
        "date": "2024-12-20",
        "close": 740.207825,
        "direction_boundary": 610.223694,
        "core_momentum": 0.213011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213043
      },
      {
        "date": "2024-12-27",
        "close": 784.245544,
        "direction_boundary": 621.720703,
        "core_momentum": 0.261411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23021
      },
      {
        "date": "2025-01-03",
        "close": 784.245544,
        "direction_boundary": 634.102051,
        "core_momentum": 0.236781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230026
      },
      {
        "date": "2025-01-10",
        "close": 750.514526,
        "direction_boundary": 643.830261,
        "core_momentum": 0.165702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236086
      },
      {
        "date": "2025-01-17",
        "close": 767.380005,
        "direction_boundary": 648.252197,
        "core_momentum": 0.183768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239005
      },
      {
        "date": "2025-01-24",
        "close": 782.371582,
        "direction_boundary": 643.830261,
        "core_momentum": 0.215183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238876
      },
      {
        "date": "2025-01-31",
        "close": 792.678284,
        "direction_boundary": 696.893188,
        "core_momentum": 0.137446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226685
      },
      {
        "date": "2025-02-07",
        "close": 798.30011,
        "direction_boundary": 708.390137,
        "core_momentum": 0.126922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219296
      },
      {
        "date": "2025-02-14",
        "close": 829.220215,
        "direction_boundary": 686.280579,
        "core_momentum": 0.208282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218063
      },
      {
        "date": "2025-02-21",
        "close": 831.094116,
        "direction_boundary": 684.511841,
        "core_momentum": 0.214141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216544
      },
      {
        "date": "2025-02-28",
        "close": 836.715942,
        "direction_boundary": 681.858643,
        "core_momentum": 0.227111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21204
      },
      {
        "date": "2025-03-07",
        "close": 863.888123,
        "direction_boundary": 696.893188,
        "core_momentum": 0.239628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187542
      },
      {
        "date": "2025-03-14",
        "close": 881.690613,
        "direction_boundary": 700.430725,
        "core_momentum": 0.258783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188566
      },
      {
        "date": "2025-03-21",
        "close": 910.736755,
        "direction_boundary": 714.580811,
        "core_momentum": 0.274505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187449
      },
      {
        "date": "2025-03-28",
        "close": 908.837524,
        "direction_boundary": 790.901672,
        "core_momentum": 0.149116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187824
      },
      {
        "date": "2025-04-04",
        "close": 813.827026,
        "direction_boundary": 768.095947,
        "core_momentum": 0.059538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247615
      },
      {
        "date": "2025-04-11",
        "close": 830.141968,
        "direction_boundary": 780.867188,
        "core_momentum": 0.063103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245705
      },
      {
        "date": "2025-04-18",
        "close": 877.167419,
        "direction_boundary": 748.026917,
        "core_momentum": 0.172642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255379
      },
      {
        "date": "2025-04-25",
        "close": 851.255432,
        "direction_boundary": 747.114685,
        "core_momentum": 0.139391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252925
      },
      {
        "date": "2025-05-02",
        "close": 840.698669,
        "direction_boundary": 774.481506,
        "core_momentum": 0.085499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252561
      },
      {
        "date": "2025-05-09",
        "close": 864.691284,
        "direction_boundary": 811.882874,
        "core_momentum": 0.065044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254543
      },
      {
        "date": "2025-05-16",
        "close": 839.738953,
        "direction_boundary": 920.438049,
        "core_momentum": -0.087675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247861
      },
      {
        "date": "2025-05-23",
        "close": 873.328552,
        "direction_boundary": 922.262451,
        "core_momentum": -0.053059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251758
      },
      {
        "date": "2025-05-30",
        "close": 905.958435,
        "direction_boundary": 909.491333,
        "core_momentum": -0.003884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250894
      },
      {
        "date": "2025-06-06",
        "close": 918.43457,
        "direction_boundary": 873.91449,
        "core_momentum": 0.050943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247824
      },
      {
        "date": "2025-06-13",
        "close": 899.240479,
        "direction_boundary": 908.579102,
        "core_momentum": -0.010278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250959
      },
      {
        "date": "2025-06-20",
        "close": 913.636047,
        "direction_boundary": 893.071167,
        "core_momentum": 0.023027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247953
      },
      {
        "date": "2025-06-27",
        "close": 931.870361,
        "direction_boundary": 903.105713,
        "core_momentum": 0.031851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238123
      },
      {
        "date": "2025-07-04",
        "close": 929.950989,
        "direction_boundary": 905.842468,
        "core_momentum": 0.026614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238255
      },
      {
        "date": "2025-07-11",
        "close": 947.225647,
        "direction_boundary": 902.193481,
        "core_momentum": 0.049914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227251
      },
      {
        "date": "2025-07-18",
        "close": 923.233032,
        "direction_boundary": 886.685608,
        "core_momentum": 0.041218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231322
      },
      {
        "date": "2025-07-25",
        "close": 942.427063,
        "direction_boundary": 861.14325,
        "core_momentum": 0.094391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231459
      },
      {
        "date": "2025-08-01",
        "close": 976.976379,
        "direction_boundary": 812.795166,
        "core_momentum": 0.201996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23479
      },
      {
        "date": "2025-08-08",
        "close": 1028.800293,
        "direction_boundary": 779.954956,
        "core_momentum": 0.319051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242449
      },
      {
        "date": "2025-08-15",
        "close": 1209.224121,
        "direction_boundary": 751.675903,
        "core_momentum": 0.608704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319555
      },
      {
        "date": "2025-08-22",
        "close": 1188.110718,
        "direction_boundary": 768.095947,
        "core_momentum": 0.546826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322255
      },
      {
        "date": "2025-08-29",
        "close": 1192.909302,
        "direction_boundary": 794.550537,
        "core_momentum": 0.501364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322395
      },
      {
        "date": "2025-09-05",
        "close": 1273.524292,
        "direction_boundary": 739.816895,
        "core_momentum": 0.721405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329451
      },
      {
        "date": "2025-09-12",
        "close": 1236.095825,
        "direction_boundary": 742.553589,
        "core_momentum": 0.664655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335098
      },
      {
        "date": "2025-09-19",
        "close": 1206.345093,
        "direction_boundary": 769.92041,
        "core_momentum": 0.566844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337757
      },
      {
        "date": "2025-09-26",
        "close": 1210.183838,
        "direction_boundary": 774.875793,
        "core_momentum": 0.561778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337433
      },
      {
        "date": "2025-10-03",
        "close": 1163.224487,
        "direction_boundary": 782.371582,
        "core_momentum": 0.486793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2985
      },
      {
        "date": "2025-10-10",
        "close": 1152.462891,
        "direction_boundary": 762.695129,
        "core_momentum": 0.51104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300039
      },
      {
        "date": "2025-10-17",
        "close": 1173.985962,
        "direction_boundary": 757.073303,
        "core_momentum": 0.55069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293905
      },
      {
        "date": "2025-10-24",
        "close": 1230.728638,
        "direction_boundary": 728.964172,
        "core_momentum": 0.688325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29175
      },
      {
        "date": "2025-10-31",
        "close": 1189.63916,
        "direction_boundary": 747.703613,
        "core_momentum": 0.591057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297146
      },
      {
        "date": "2025-11-07",
        "close": 1211.162231,
        "direction_boundary": 756.136414,
        "core_momentum": 0.601777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296466
      },
      {
        "date": "2025-11-14",
        "close": 1317.799316,
        "direction_boundary": 720.531433,
        "core_momentum": 0.828927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30583
      },
      {
        "date": "2025-11-21",
        "close": 1425.414673,
        "direction_boundary": 732.712036,
        "core_momentum": 0.945395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31613
      },
      {
        "date": "2025-11-28",
        "close": 1479.222412,
        "direction_boundary": 762.695129,
        "core_momentum": 0.939467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316172
      },
      {
        "date": "2025-12-05",
        "close": 1411.71814,
        "direction_boundary": 746.766602,
        "core_momentum": 0.890441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328981
      },
      {
        "date": "2025-12-12",
        "close": 1413.674805,
        "direction_boundary": 756.136414,
        "core_momentum": 0.869603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325289
      },
      {
        "date": "2025-12-19",
        "close": 1409.761475,
        "direction_boundary": 740.207825,
        "core_momentum": 0.904548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326489
      },
      {
        "date": "2025-12-26",
        "close": 1393.130005,
        "direction_boundary": 784.245544,
        "core_momentum": 0.776395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328831
      },
      {
        "date": "2026-01-02",
        "close": 1379.433594,
        "direction_boundary": 784.245544,
        "core_momentum": 0.758931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329841
      },
      {
        "date": "2026-01-09",
        "close": 1457.699341,
        "direction_boundary": 750.514526,
        "core_momentum": 0.942267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334475
      },
      {
        "date": "2026-01-16",
        "close": 1490.96228,
        "direction_boundary": 767.380005,
        "core_momentum": 0.942926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328936
      },
      {
        "date": "2026-01-23",
        "close": 1456.720947,
        "direction_boundary": 782.371582,
        "core_momentum": 0.86193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333938
      },
      {
        "date": "2026-01-30",
        "close": 1374.541992,
        "direction_boundary": 792.678284,
        "core_momentum": 0.734048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348263
      },
      {
        "date": "2026-02-06",
        "close": 1463.569214,
        "direction_boundary": 798.30011,
        "core_momentum": 0.833357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351042
      },
      {
        "date": "2026-02-13",
        "close": 1523.246826,
        "direction_boundary": 829.220215,
        "core_momentum": 0.836963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282246
      },
      {
        "date": "2026-02-20",
        "close": 1475.309082,
        "direction_boundary": 831.094116,
        "core_momentum": 0.775141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285624
      },
      {
        "date": "2026-02-27",
        "close": 1544.769897,
        "direction_boundary": 836.715942,
        "core_momentum": 0.84623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290256
      },
      {
        "date": "2026-03-06",
        "close": 1413.674805,
        "direction_boundary": 863.888123,
        "core_momentum": 0.63641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309396
      },
      {
        "date": "2026-03-13",
        "close": 1367.693726,
        "direction_boundary": 881.690613,
        "core_momentum": 0.551217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310136
      },
      {
        "date": "2026-03-20",
        "close": 1395.08667,
        "direction_boundary": 910.736755,
        "core_momentum": 0.531822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308133
      },
      {
        "date": "2026-03-27",
        "close": 1399.0,
        "direction_boundary": 908.837524,
        "core_momentum": 0.539329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308139
      },
      {
        "date": "2026-04-03",
        "close": 1416.0,
        "direction_boundary": 813.827026,
        "core_momentum": 0.739927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30125
      },
      {
        "date": "2026-04-10",
        "close": 1522.0,
        "direction_boundary": 830.141968,
        "core_momentum": 0.833421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31309
      },
      {
        "date": "2026-04-17",
        "close": 1448.0,
        "direction_boundary": 877.167419,
        "core_momentum": 0.650768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323843
      },
      {
        "date": "2026-04-24",
        "close": 1359.0,
        "direction_boundary": 851.255432,
        "core_momentum": 0.596466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333309
      },
      {
        "date": "2026-05-01",
        "close": 1399.0,
        "direction_boundary": 840.698669,
        "core_momentum": 0.664092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330464
      },
      {
        "date": "2026-05-08",
        "close": 1429.0,
        "direction_boundary": 864.691284,
        "core_momentum": 0.652613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330728
      },
      {
        "date": "2026-05-15",
        "close": 1690.0,
        "direction_boundary": 839.738953,
        "core_momentum": 1.01253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385703
      },
      {
        "date": "2026-05-22",
        "close": 1625.0,
        "direction_boundary": 873.328552,
        "core_momentum": 0.860697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378098
      },
      {
        "date": "2026-05-29",
        "close": 1600.0,
        "direction_boundary": 905.958435,
        "core_momentum": 0.766085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376218
      },
      {
        "date": "2026-06-05",
        "close": 1523.0,
        "direction_boundary": 918.43457,
        "core_momentum": 0.658256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376925
      },
      {
        "date": "2026-06-12",
        "close": 1528.0,
        "direction_boundary": 899.240479,
        "core_momentum": 0.699212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376919
      },
      {
        "date": "2026-06-19",
        "close": 1563.0,
        "direction_boundary": 913.636047,
        "core_momentum": 0.710747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377789
      },
      {
        "date": "2026-06-26",
        "close": 1486.0,
        "direction_boundary": 931.870361,
        "core_momentum": 0.594642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384768
      },
      {
        "date": "2026-07-03",
        "close": 1470.0,
        "direction_boundary": 929.950989,
        "core_momentum": 0.580728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384831
      },
      {
        "date": "2026-07-10",
        "close": 1490.0,
        "direction_boundary": 947.225647,
        "core_momentum": 0.573015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377681
      },
      {
        "date": "2026-07-17",
        "close": 1502.0,
        "direction_boundary": 923.233032,
        "core_momentum": 0.626892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376545
      },
      {
        "date": "2026-07-24",
        "close": 1515.0,
        "direction_boundary": 942.427063,
        "core_momentum": 0.607551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375154
      },
      {
        "date": "2026-07-31",
        "close": 1489.0,
        "direction_boundary": 976.976379,
        "core_momentum": 0.52409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366364
      },
      {
        "date": "2026-08-07",
        "close": 1508.0,
        "direction_boundary": 1028.800293,
        "core_momentum": 0.465785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356498
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 542.625366,
        "volume": 856900
      },
      {
        "date": "2023-08-25",
        "close": 549.548828,
        "volume": 554600
      },
      {
        "date": "2023-09-01",
        "close": 583.300537,
        "volume": 601200
      },
      {
        "date": "2023-09-08",
        "close": 580.704346,
        "volume": 588600
      },
      {
        "date": "2023-09-15",
        "close": 591.954834,
        "volume": 371600
      },
      {
        "date": "2023-09-22",
        "close": 598.878357,
        "volume": 470700
      },
      {
        "date": "2023-09-29",
        "close": 618.183167,
        "volume": 840900
      },
      {
        "date": "2023-10-06",
        "close": 585.460999,
        "volume": 631800
      },
      {
        "date": "2023-10-13",
        "close": 573.079712,
        "volume": 511300
      },
      {
        "date": "2023-10-20",
        "close": 600.495483,
        "volume": 478900
      },
      {
        "date": "2023-10-27",
        "close": 608.455017,
        "volume": 985600
      },
      {
        "date": "2023-11-03",
        "close": 634.98645,
        "volume": 996800
      },
      {
        "date": "2023-11-10",
        "close": 639.408325,
        "volume": 703700
      },
      {
        "date": "2023-11-17",
        "close": 610.223694,
        "volume": 936800
      },
      {
        "date": "2023-11-24",
        "close": 619.951843,
        "volume": 469900
      },
      {
        "date": "2023-12-01",
        "close": 614.645569,
        "volume": 503000
      },
      {
        "date": "2023-12-08",
        "close": 582.807861,
        "volume": 344700
      },
      {
        "date": "2023-12-15",
        "close": 604.033081,
        "volume": 513000
      },
      {
        "date": "2023-12-22",
        "close": 610.223694,
        "volume": 411600
      },
      {
        "date": "2023-12-29",
        "close": 621.720703,
        "volume": 411500
      },
      {
        "date": "2024-01-05",
        "close": 634.102051,
        "volume": 178000
      },
      {
        "date": "2024-01-12",
        "close": 643.830261,
        "volume": 468700
      },
      {
        "date": "2024-01-19",
        "close": 648.252197,
        "volume": 656300
      },
      {
        "date": "2024-01-26",
        "close": 643.830261,
        "volume": 443100
      },
      {
        "date": "2024-02-02",
        "close": 696.893188,
        "volume": 979300
      },
      {
        "date": "2024-02-09",
        "close": 708.390137,
        "volume": 514500
      },
      {
        "date": "2024-02-16",
        "close": 686.280579,
        "volume": 492700
      },
      {
        "date": "2024-02-23",
        "close": 684.511841,
        "volume": 236600
      },
      {
        "date": "2024-03-01",
        "close": 681.858643,
        "volume": 385700
      },
      {
        "date": "2024-03-08",
        "close": 696.893188,
        "volume": 436900
      },
      {
        "date": "2024-03-15",
        "close": 700.430725,
        "volume": 434600
      },
      {
        "date": "2024-03-22",
        "close": 714.580811,
        "volume": 248300
      },
      {
        "date": "2024-03-29",
        "close": 790.901672,
        "volume": 717500
      },
      {
        "date": "2024-04-05",
        "close": 768.095947,
        "volume": 439000
      },
      {
        "date": "2024-04-12",
        "close": 780.867188,
        "volume": 259800
      },
      {
        "date": "2024-04-19",
        "close": 748.026917,
        "volume": 379900
      },
      {
        "date": "2024-04-26",
        "close": 747.114685,
        "volume": 469100
      },
      {
        "date": "2024-05-03",
        "close": 774.481506,
        "volume": 318600
      },
      {
        "date": "2024-05-10",
        "close": 811.882874,
        "volume": 622000
      },
      {
        "date": "2024-05-17",
        "close": 920.438049,
        "volume": 1224800
      },
      {
        "date": "2024-05-24",
        "close": 922.262451,
        "volume": 567000
      },
      {
        "date": "2024-05-31",
        "close": 909.491333,
        "volume": 591600
      },
      {
        "date": "2024-06-07",
        "close": 873.91449,
        "volume": 474900
      },
      {
        "date": "2024-06-14",
        "close": 908.579102,
        "volume": 415700
      },
      {
        "date": "2024-06-21",
        "close": 893.071167,
        "volume": 867700
      },
      {
        "date": "2024-06-28",
        "close": 903.105713,
        "volume": 738500
      },
      {
        "date": "2024-07-05",
        "close": 905.842468,
        "volume": 505500
      },
      {
        "date": "2024-07-12",
        "close": 902.193481,
        "volume": 525700
      },
      {
        "date": "2024-07-19",
        "close": 886.685608,
        "volume": 298600
      },
      {
        "date": "2024-07-26",
        "close": 861.14325,
        "volume": 771200
      },
      {
        "date": "2024-08-02",
        "close": 812.795166,
        "volume": 617400
      },
      {
        "date": "2024-08-09",
        "close": 779.954956,
        "volume": 1240600
      },
      {
        "date": "2024-08-16",
        "close": 751.675903,
        "volume": 1679500
      },
      {
        "date": "2024-08-23",
        "close": 768.095947,
        "volume": 907600
      },
      {
        "date": "2024-08-30",
        "close": 794.550537,
        "volume": 720000
      },
      {
        "date": "2024-09-06",
        "close": 739.816895,
        "volume": 1535500
      },
      {
        "date": "2024-09-13",
        "close": 742.553589,
        "volume": 1086400
      },
      {
        "date": "2024-09-20",
        "close": 769.92041,
        "volume": 561500
      },
      {
        "date": "2024-09-27",
        "close": 774.875793,
        "volume": 641300
      },
      {
        "date": "2024-10-04",
        "close": 782.371582,
        "volume": 616400
      },
      {
        "date": "2024-10-11",
        "close": 762.695129,
        "volume": 485500
      },
      {
        "date": "2024-10-18",
        "close": 757.073303,
        "volume": 261400
      },
      {
        "date": "2024-10-25",
        "close": 728.964172,
        "volume": 497200
      },
      {
        "date": "2024-11-01",
        "close": 747.703613,
        "volume": 542600
      },
      {
        "date": "2024-11-08",
        "close": 756.136414,
        "volume": 474200
      },
      {
        "date": "2024-11-15",
        "close": 720.531433,
        "volume": 1347800
      },
      {
        "date": "2024-11-22",
        "close": 732.712036,
        "volume": 388300
      },
      {
        "date": "2024-11-29",
        "close": 762.695129,
        "volume": 791000
      },
      {
        "date": "2024-12-06",
        "close": 746.766602,
        "volume": 776200
      },
      {
        "date": "2024-12-13",
        "close": 756.136414,
        "volume": 645500
      },
      {
        "date": "2024-12-20",
        "close": 740.207825,
        "volume": 704400
      },
      {
        "date": "2024-12-27",
        "close": 784.245544,
        "volume": 605900
      },
      {
        "date": "2025-01-03",
        "close": 784.245544,
        "volume": 82500
      },
      {
        "date": "2025-01-10",
        "close": 750.514526,
        "volume": 671500
      },
      {
        "date": "2025-01-17",
        "close": 767.380005,
        "volume": 408300
      },
      {
        "date": "2025-01-24",
        "close": 782.371582,
        "volume": 615900
      },
      {
        "date": "2025-01-31",
        "close": 792.678284,
        "volume": 351200
      },
      {
        "date": "2025-02-07",
        "close": 798.30011,
        "volume": 489300
      },
      {
        "date": "2025-02-14",
        "close": 829.220215,
        "volume": 909900
      },
      {
        "date": "2025-02-21",
        "close": 831.094116,
        "volume": 558200
      },
      {
        "date": "2025-02-28",
        "close": 836.715942,
        "volume": 517400
      },
      {
        "date": "2025-03-07",
        "close": 863.888123,
        "volume": 615000
      },
      {
        "date": "2025-03-14",
        "close": 881.690613,
        "volume": 641800
      },
      {
        "date": "2025-03-21",
        "close": 910.736755,
        "volume": 386900
      },
      {
        "date": "2025-03-28",
        "close": 908.837524,
        "volume": 758000
      },
      {
        "date": "2025-04-04",
        "close": 813.827026,
        "volume": 602000
      },
      {
        "date": "2025-04-11",
        "close": 830.141968,
        "volume": 736900
      },
      {
        "date": "2025-04-18",
        "close": 877.167419,
        "volume": 297400
      },
      {
        "date": "2025-04-25",
        "close": 851.255432,
        "volume": 249200
      },
      {
        "date": "2025-05-02",
        "close": 840.698669,
        "volume": 276500
      },
      {
        "date": "2025-05-09",
        "close": 864.691284,
        "volume": 265800
      },
      {
        "date": "2025-05-16",
        "close": 839.738953,
        "volume": 943100
      },
      {
        "date": "2025-05-23",
        "close": 873.328552,
        "volume": 1115100
      },
      {
        "date": "2025-05-30",
        "close": 905.958435,
        "volume": 832600
      },
      {
        "date": "2025-06-06",
        "close": 918.43457,
        "volume": 930100
      },
      {
        "date": "2025-06-13",
        "close": 899.240479,
        "volume": 682800
      },
      {
        "date": "2025-06-20",
        "close": 913.636047,
        "volume": 817500
      },
      {
        "date": "2025-06-27",
        "close": 931.870361,
        "volume": 771900
      },
      {
        "date": "2025-07-04",
        "close": 929.950989,
        "volume": 637400
      },
      {
        "date": "2025-07-11",
        "close": 947.225647,
        "volume": 664100
      },
      {
        "date": "2025-07-18",
        "close": 923.233032,
        "volume": 490100
      },
      {
        "date": "2025-07-25",
        "close": 942.427063,
        "volume": 369000
      },
      {
        "date": "2025-08-01",
        "close": 976.976379,
        "volume": 511900
      },
      {
        "date": "2025-08-08",
        "close": 1028.800293,
        "volume": 676600
      },
      {
        "date": "2025-08-15",
        "close": 1209.224121,
        "volume": 2442300
      },
      {
        "date": "2025-08-22",
        "close": 1188.110718,
        "volume": 999800
      },
      {
        "date": "2025-08-29",
        "close": 1192.909302,
        "volume": 984700
      },
      {
        "date": "2025-09-05",
        "close": 1273.524292,
        "volume": 1247300
      },
      {
        "date": "2025-09-12",
        "close": 1236.095825,
        "volume": 958600
      },
      {
        "date": "2025-09-19",
        "close": 1206.345093,
        "volume": 500900
      },
      {
        "date": "2025-09-26",
        "close": 1210.183838,
        "volume": 520600
      },
      {
        "date": "2025-10-03",
        "close": 1163.224487,
        "volume": 779500
      },
      {
        "date": "2025-10-10",
        "close": 1152.462891,
        "volume": 584100
      },
      {
        "date": "2025-10-17",
        "close": 1173.985962,
        "volume": 516900
      },
      {
        "date": "2025-10-24",
        "close": 1230.728638,
        "volume": 588600
      },
      {
        "date": "2025-10-31",
        "close": 1189.63916,
        "volume": 766000
      },
      {
        "date": "2025-11-07",
        "close": 1211.162231,
        "volume": 551000
      },
      {
        "date": "2025-11-14",
        "close": 1317.799316,
        "volume": 2639400
      },
      {
        "date": "2025-11-21",
        "close": 1425.414673,
        "volume": 1439300
      },
      {
        "date": "2025-11-28",
        "close": 1479.222412,
        "volume": 785400
      },
      {
        "date": "2025-12-05",
        "close": 1411.71814,
        "volume": 1010500
      },
      {
        "date": "2025-12-12",
        "close": 1413.674805,
        "volume": 745800
      },
      {
        "date": "2025-12-19",
        "close": 1409.761475,
        "volume": 1043900
      },
      {
        "date": "2025-12-26",
        "close": 1393.130005,
        "volume": 742600
      },
      {
        "date": "2026-01-02",
        "close": 1379.433594,
        "volume": 317700
      },
      {
        "date": "2026-01-09",
        "close": 1457.699341,
        "volume": 1105800
      },
      {
        "date": "2026-01-16",
        "close": 1490.96228,
        "volume": 712100
      },
      {
        "date": "2026-01-23",
        "close": 1456.720947,
        "volume": 715900
      },
      {
        "date": "2026-01-30",
        "close": 1374.541992,
        "volume": 914000
      },
      {
        "date": "2026-02-06",
        "close": 1463.569214,
        "volume": 1026300
      },
      {
        "date": "2026-02-13",
        "close": 1523.246826,
        "volume": 2018000
      },
      {
        "date": "2026-02-20",
        "close": 1475.309082,
        "volume": 822400
      },
      {
        "date": "2026-02-27",
        "close": 1544.769897,
        "volume": 850600
      },
      {
        "date": "2026-03-06",
        "close": 1413.674805,
        "volume": 1525100
      },
      {
        "date": "2026-03-13",
        "close": 1367.693726,
        "volume": 912700
      },
      {
        "date": "2026-03-20",
        "close": 1395.08667,
        "volume": 692000
      },
      {
        "date": "2026-03-27",
        "close": 1399.0,
        "volume": 902700
      },
      {
        "date": "2026-04-03",
        "close": 1416.0,
        "volume": 796000
      },
      {
        "date": "2026-04-10",
        "close": 1522.0,
        "volume": 727700
      },
      {
        "date": "2026-04-17",
        "close": 1448.0,
        "volume": 544600
      },
      {
        "date": "2026-04-24",
        "close": 1359.0,
        "volume": 702400
      },
      {
        "date": "2026-05-01",
        "close": 1399.0,
        "volume": 451300
      },
      {
        "date": "2026-05-08",
        "close": 1429.0,
        "volume": 309500
      },
      {
        "date": "2026-05-15",
        "close": 1690.0,
        "volume": 1724100
      },
      {
        "date": "2026-05-22",
        "close": 1625.0,
        "volume": 1021500
      },
      {
        "date": "2026-05-29",
        "close": 1600.0,
        "volume": 663900
      },
      {
        "date": "2026-06-05",
        "close": 1523.0,
        "volume": 204800
      },
      {
        "date": "2026-06-12",
        "close": 1528.0,
        "volume": 247800
      },
      {
        "date": "2026-06-19",
        "close": 1563.0,
        "volume": 121700
      },
      {
        "date": "2026-06-26",
        "close": 1486.0,
        "volume": 85500
      },
      {
        "date": "2026-07-03",
        "close": 1470.0,
        "volume": 152400
      },
      {
        "date": "2026-07-10",
        "close": 1490.0,
        "volume": 618500
      },
      {
        "date": "2026-07-17",
        "close": 1502.0,
        "volume": 848100
      },
      {
        "date": "2026-07-24",
        "close": 1515.0,
        "volume": 479000
      },
      {
        "date": "2026-07-31",
        "close": 1489.0,
        "volume": 811700
      },
      {
        "date": "2026-08-07",
        "close": 1508.0,
        "volume": 762900
      }
    ],
    "sharemaestro_context": {
      "trend": 1482.219181,
      "fair_value": 979.291152,
      "market_activity": -2.486279,
      "market_dynamics": -0.180552,
      "relative_strength": -10.232674
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.019515,
        "directional_follow_through": 0.6047,
        "regime_survival": 0.9767,
        "conditional_difference": 0.000997,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.078585,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.015439,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.156457,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.000435,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.37397,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.055748,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.058183
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 1.250441
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.078857
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.650548
      }
    ]
  }
}