{
  "ticker": {
    "uuid": "9d15fe2a-c61e-4357-9803-dc6f7060756f",
    "symbol": "CRSR",
    "name": "Carasso Real Estate Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3151.0,
    "boundary_margin": -0.990644,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.36697,
    "volatility_stability": 1.9198,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.991059,
      "interruption": 0.149054,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.168,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 99.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2308.158691,
        "direction_boundary": 3764.62793,
        "core_momentum": -0.386883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530997
      },
      {
        "date": "2023-08-25",
        "close": 2528.078613,
        "direction_boundary": 3895.580078,
        "core_momentum": -0.351039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530465
      },
      {
        "date": "2023-09-01",
        "close": 2411.121094,
        "direction_boundary": 3798.615479,
        "core_momentum": -0.365263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530816
      },
      {
        "date": "2023-09-08",
        "close": 2399.125488,
        "direction_boundary": 3789.618652,
        "core_momentum": -0.366922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529176
      },
      {
        "date": "2023-09-15",
        "close": 2520.081543,
        "direction_boundary": 4133.493164,
        "core_momentum": -0.390326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516767
      },
      {
        "date": "2023-09-22",
        "close": 2748.998047,
        "direction_boundary": 4366.408691,
        "core_momentum": -0.370421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462451
      },
      {
        "date": "2023-09-29",
        "close": 2808.976074,
        "direction_boundary": 4298.433105,
        "core_momentum": -0.346512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441907
      },
      {
        "date": "2023-10-06",
        "close": 2878.950684,
        "direction_boundary": 4359.411133,
        "core_momentum": -0.339601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440116
      },
      {
        "date": "2023-10-13",
        "close": 2583.058594,
        "direction_boundary": 4109.501953,
        "core_momentum": -0.371442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463713
      },
      {
        "date": "2023-10-20",
        "close": 2300.161621,
        "direction_boundary": 4142.490234,
        "core_momentum": -0.444739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489306
      },
      {
        "date": "2023-10-27",
        "close": 2079.242188,
        "direction_boundary": 4222.460938,
        "core_momentum": -0.507576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504139
      },
      {
        "date": "2023-11-03",
        "close": 2299.161865,
        "direction_boundary": 3986.546875,
        "core_momentum": -0.42327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526925
      },
      {
        "date": "2023-11-10",
        "close": 2434.112793,
        "direction_boundary": 4106.503418,
        "core_momentum": -0.407254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534505
      },
      {
        "date": "2023-11-17",
        "close": 2499.089111,
        "direction_boundary": 4334.419922,
        "core_momentum": -0.423432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531171
      },
      {
        "date": "2023-11-24",
        "close": 2586.057373,
        "direction_boundary": 3900.578369,
        "core_momentum": -0.337007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502514
      },
      {
        "date": "2023-12-01",
        "close": 2615.046875,
        "direction_boundary": 3834.602295,
        "core_momentum": -0.31804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497471
      },
      {
        "date": "2023-12-08",
        "close": 2760.993652,
        "direction_boundary": 3539.709717,
        "core_momentum": -0.219994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490512
      },
      {
        "date": "2023-12-15",
        "close": 2795.980957,
        "direction_boundary": 3568.699219,
        "core_momentum": -0.216527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490627
      },
      {
        "date": "2023-12-22",
        "close": 2756.995117,
        "direction_boundary": 3467.736084,
        "core_momentum": -0.204958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483268
      },
      {
        "date": "2023-12-29",
        "close": 2580.05957,
        "direction_boundary": 3380.767822,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492028
      },
      {
        "date": "2024-01-05",
        "close": 2864.955811,
        "direction_boundary": 3736.637939,
        "core_momentum": -0.23328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488313
      },
      {
        "date": "2024-01-12",
        "close": 2693.018311,
        "direction_boundary": 3695.652832,
        "core_momentum": -0.271301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496703
      },
      {
        "date": "2024-01-19",
        "close": 2535.075928,
        "direction_boundary": 3935.56543,
        "core_momentum": -0.355855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497683
      },
      {
        "date": "2024-01-26",
        "close": 2493.091309,
        "direction_boundary": 3329.786377,
        "core_momentum": -0.251276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467541
      },
      {
        "date": "2024-02-02",
        "close": 2576.061035,
        "direction_boundary": 3484.729736,
        "core_momentum": -0.260757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469369
      },
      {
        "date": "2024-02-09",
        "close": 2406.123047,
        "direction_boundary": 3277.805176,
        "core_momentum": -0.265935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470727
      },
      {
        "date": "2024-02-16",
        "close": 2538.074951,
        "direction_boundary": 2985.911621,
        "core_momentum": -0.149983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462676
      },
      {
        "date": "2024-02-23",
        "close": 2677.02417,
        "direction_boundary": 2689.019775,
        "core_momentum": -0.004461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45125
      },
      {
        "date": "2024-03-01",
        "close": 2813.974365,
        "direction_boundary": 2570.063232,
        "core_momentum": 0.094905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450038
      },
      {
        "date": "2024-03-08",
        "close": 2872.952881,
        "direction_boundary": 2639.038086,
        "core_momentum": 0.088636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450202
      },
      {
        "date": "2024-03-15",
        "close": 2795.980957,
        "direction_boundary": 2398.125977,
        "core_momentum": 0.165902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448316
      },
      {
        "date": "2024-03-22",
        "close": 3194.835449,
        "direction_boundary": 2884.948486,
        "core_momentum": 0.107415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469602
      },
      {
        "date": "2024-03-29",
        "close": 3066.88208,
        "direction_boundary": 2615.046875,
        "core_momentum": 0.172783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473371
      },
      {
        "date": "2024-04-05",
        "close": 2961.92041,
        "direction_boundary": 2717.009766,
        "core_momentum": 0.09014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475212
      },
      {
        "date": "2024-04-12",
        "close": 2862.956543,
        "direction_boundary": 2802.978271,
        "core_momentum": 0.021398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451509
      },
      {
        "date": "2024-04-19",
        "close": 2872.952881,
        "direction_boundary": 2759.993896,
        "core_momentum": 0.040927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417116
      },
      {
        "date": "2024-04-26",
        "close": 2641.037354,
        "direction_boundary": 2822.970947,
        "core_momentum": -0.064448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408859
      },
      {
        "date": "2024-05-03",
        "close": 2718.009277,
        "direction_boundary": 2856.95874,
        "core_momentum": -0.048635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388387
      },
      {
        "date": "2024-05-10",
        "close": 2707.013184,
        "direction_boundary": 2812.974609,
        "core_momentum": -0.037669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38165
      },
      {
        "date": "2024-05-17",
        "close": 2650.03418,
        "direction_boundary": 2660.030518,
        "core_momentum": -0.003758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381809
      },
      {
        "date": "2024-05-24",
        "close": 2566.064697,
        "direction_boundary": 2346.144775,
        "core_momentum": 0.093737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3818
      },
      {
        "date": "2024-05-31",
        "close": 2590.055908,
        "direction_boundary": 2241.183105,
        "core_momentum": 0.155665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381698
      },
      {
        "date": "2024-06-07",
        "close": 2349.143799,
        "direction_boundary": 2432.113525,
        "core_momentum": -0.034114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396051
      },
      {
        "date": "2024-06-14",
        "close": 2364.138184,
        "direction_boundary": 2447.108154,
        "core_momentum": -0.033905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395554
      },
      {
        "date": "2024-06-21",
        "close": 2261.175781,
        "direction_boundary": 2311.157471,
        "core_momentum": -0.021626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398968
      },
      {
        "date": "2024-06-28",
        "close": 2346.144775,
        "direction_boundary": 2254.178467,
        "core_momentum": 0.040798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394242
      },
      {
        "date": "2024-07-05",
        "close": 2426.115723,
        "direction_boundary": 2525.07959,
        "core_momentum": -0.039192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366471
      },
      {
        "date": "2024-07-12",
        "close": 2580.05957,
        "direction_boundary": 2500.088623,
        "core_momentum": 0.031987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369046
      },
      {
        "date": "2024-07-19",
        "close": 2489.092773,
        "direction_boundary": 2648.034912,
        "core_momentum": -0.060023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362742
      },
      {
        "date": "2024-07-26",
        "close": 2580.05957,
        "direction_boundary": 2345.145264,
        "core_momentum": 0.10017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365426
      },
      {
        "date": "2024-08-02",
        "close": 2299.161865,
        "direction_boundary": 2340.146973,
        "core_momentum": -0.017514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39631
      },
      {
        "date": "2024-08-09",
        "close": 2452.106201,
        "direction_boundary": 2499.089111,
        "core_momentum": -0.0188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396244
      },
      {
        "date": "2024-08-16",
        "close": 2466.101074,
        "direction_boundary": 2308.158691,
        "core_momentum": 0.068428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389021
      },
      {
        "date": "2024-08-23",
        "close": 2436.112061,
        "direction_boundary": 2528.078613,
        "core_momentum": -0.036378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381227
      },
      {
        "date": "2024-08-30",
        "close": 2535.075928,
        "direction_boundary": 2411.121094,
        "core_momentum": 0.05141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378647
      },
      {
        "date": "2024-09-06",
        "close": 2780.986328,
        "direction_boundary": 2399.125488,
        "core_momentum": 0.159167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400515
      },
      {
        "date": "2024-09-13",
        "close": 2844.963135,
        "direction_boundary": 2520.081543,
        "core_momentum": 0.128917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400038
      },
      {
        "date": "2024-09-20",
        "close": 2605.050537,
        "direction_boundary": 2748.998047,
        "core_momentum": -0.052364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369873
      },
      {
        "date": "2024-09-27",
        "close": 2799.979492,
        "direction_boundary": 2808.976074,
        "core_momentum": -0.003203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382681
      },
      {
        "date": "2024-10-04",
        "close": 2743.000244,
        "direction_boundary": 2878.950684,
        "core_momentum": -0.047222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380853
      },
      {
        "date": "2024-10-11",
        "close": 2765.991699,
        "direction_boundary": 2583.058594,
        "core_momentum": 0.07082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378472
      },
      {
        "date": "2024-10-18",
        "close": 2810.975342,
        "direction_boundary": 2300.161621,
        "core_momentum": 0.222077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379199
      },
      {
        "date": "2024-10-25",
        "close": 2856.95874,
        "direction_boundary": 2079.242188,
        "core_momentum": 0.374038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360155
      },
      {
        "date": "2024-11-01",
        "close": 3228.822998,
        "direction_boundary": 2299.161865,
        "core_momentum": 0.404348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395219
      },
      {
        "date": "2024-11-08",
        "close": 3375.769531,
        "direction_boundary": 2434.112793,
        "core_momentum": 0.386858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39832
      },
      {
        "date": "2024-11-15",
        "close": 3465.736816,
        "direction_boundary": 2499.089111,
        "core_momentum": 0.3868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39667
      },
      {
        "date": "2024-11-22",
        "close": 3768.626465,
        "direction_boundary": 2586.057373,
        "core_momentum": 0.457286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40434
      },
      {
        "date": "2024-11-29",
        "close": 3848.597168,
        "direction_boundary": 2615.046875,
        "core_momentum": 0.471712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404348
      },
      {
        "date": "2024-12-06",
        "close": 4037.52832,
        "direction_boundary": 2760.993652,
        "core_momentum": 0.462346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372197
      },
      {
        "date": "2024-12-13",
        "close": 4186.474121,
        "direction_boundary": 2795.980957,
        "core_momentum": 0.497319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372179
      },
      {
        "date": "2024-12-20",
        "close": 4075.514404,
        "direction_boundary": 2756.995117,
        "core_momentum": 0.478245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36663
      },
      {
        "date": "2024-12-27",
        "close": 3998.54248,
        "direction_boundary": 2580.05957,
        "core_momentum": 0.549787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370478
      },
      {
        "date": "2025-01-03",
        "close": 4099.505859,
        "direction_boundary": 2864.955811,
        "core_momentum": 0.430914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370066
      },
      {
        "date": "2025-01-10",
        "close": 3988.546143,
        "direction_boundary": 2693.018311,
        "core_momentum": 0.481069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37075
      },
      {
        "date": "2025-01-17",
        "close": 4233.457031,
        "direction_boundary": 2535.075928,
        "core_momentum": 0.669953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367261
      },
      {
        "date": "2025-01-24",
        "close": 4168.480469,
        "direction_boundary": 2493.091309,
        "core_momentum": 0.672013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369832
      },
      {
        "date": "2025-01-31",
        "close": 4076.51416,
        "direction_boundary": 2576.061035,
        "core_momentum": 0.58246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321982
      },
      {
        "date": "2025-02-07",
        "close": 4032.530273,
        "direction_boundary": 2406.123047,
        "core_momentum": 0.675945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319072
      },
      {
        "date": "2025-02-14",
        "close": 3953.558838,
        "direction_boundary": 2538.074951,
        "core_momentum": 0.5577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323147
      },
      {
        "date": "2025-02-21",
        "close": 3891.581543,
        "direction_boundary": 2677.02417,
        "core_momentum": 0.453697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323854
      },
      {
        "date": "2025-02-28",
        "close": 3702.650391,
        "direction_boundary": 2813.974365,
        "core_momentum": 0.315808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335414
      },
      {
        "date": "2025-03-07",
        "close": 3283.802979,
        "direction_boundary": 2872.952881,
        "core_momentum": 0.143006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364824
      },
      {
        "date": "2025-03-14",
        "close": 3438.746582,
        "direction_boundary": 2795.980957,
        "core_momentum": 0.229889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368339
      },
      {
        "date": "2025-03-21",
        "close": 3226.82373,
        "direction_boundary": 3194.835449,
        "core_momentum": 0.010012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357048
      },
      {
        "date": "2025-03-28",
        "close": 3060.884277,
        "direction_boundary": 3066.88208,
        "core_momentum": -0.001956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35434
      },
      {
        "date": "2025-04-04",
        "close": 3078.877686,
        "direction_boundary": 2961.92041,
        "core_momentum": 0.039487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352654
      },
      {
        "date": "2025-04-11",
        "close": 3212.0,
        "direction_boundary": 2862.956543,
        "core_momentum": 0.121917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356533
      },
      {
        "date": "2025-04-18",
        "close": 3301.0,
        "direction_boundary": 2872.952881,
        "core_momentum": 0.148992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357522
      },
      {
        "date": "2025-04-25",
        "close": 3257.0,
        "direction_boundary": 2641.037354,
        "core_momentum": 0.233228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358219
      },
      {
        "date": "2025-05-02",
        "close": 3209.0,
        "direction_boundary": 2718.009277,
        "core_momentum": 0.180644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316443
      },
      {
        "date": "2025-05-09",
        "close": 3366.0,
        "direction_boundary": 2707.013184,
        "core_momentum": 0.243437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317396
      },
      {
        "date": "2025-05-16",
        "close": 3526.0,
        "direction_boundary": 2650.03418,
        "core_momentum": 0.330549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321943
      },
      {
        "date": "2025-05-23",
        "close": 3194.0,
        "direction_boundary": 2566.064697,
        "core_momentum": 0.244708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327236
      },
      {
        "date": "2025-05-30",
        "close": 3209.0,
        "direction_boundary": 2590.055908,
        "core_momentum": 0.238969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325284
      },
      {
        "date": "2025-06-06",
        "close": 3034.0,
        "direction_boundary": 2349.143799,
        "core_momentum": 0.291534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322127
      },
      {
        "date": "2025-06-13",
        "close": 2997.0,
        "direction_boundary": 2364.138184,
        "core_momentum": 0.267692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314848
      },
      {
        "date": "2025-06-20",
        "close": 3729.0,
        "direction_boundary": 2261.175781,
        "core_momentum": 0.649142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448533
      },
      {
        "date": "2025-06-27",
        "close": 3868.0,
        "direction_boundary": 2346.144775,
        "core_momentum": 0.648662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451283
      },
      {
        "date": "2025-07-04",
        "close": 3990.0,
        "direction_boundary": 2426.115723,
        "core_momentum": 0.644604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452073
      },
      {
        "date": "2025-07-11",
        "close": 3872.0,
        "direction_boundary": 2580.05957,
        "core_momentum": 0.500741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452388
      },
      {
        "date": "2025-07-18",
        "close": 3878.0,
        "direction_boundary": 2489.092773,
        "core_momentum": 0.557997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443884
      },
      {
        "date": "2025-07-25",
        "close": 3861.0,
        "direction_boundary": 2580.05957,
        "core_momentum": 0.496477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443546
      },
      {
        "date": "2025-08-01",
        "close": 3520.0,
        "direction_boundary": 2299.161865,
        "core_momentum": 0.530993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460035
      },
      {
        "date": "2025-08-08",
        "close": 3151.0,
        "direction_boundary": 2452.106201,
        "core_momentum": 0.285018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482598
      },
      {
        "date": "2025-08-15",
        "close": 3333.0,
        "direction_boundary": 2466.101074,
        "core_momentum": 0.351526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490777
      },
      {
        "date": "2025-08-22",
        "close": 3263.0,
        "direction_boundary": 2436.112061,
        "core_momentum": 0.339429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491039
      },
      {
        "date": "2025-08-29",
        "close": 3410.0,
        "direction_boundary": 2535.075928,
        "core_momentum": 0.345127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491849
      },
      {
        "date": "2025-09-05",
        "close": 3314.0,
        "direction_boundary": 2780.986328,
        "core_momentum": 0.191664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463939
      },
      {
        "date": "2025-09-12",
        "close": 3217.0,
        "direction_boundary": 2844.963135,
        "core_momentum": 0.13077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460887
      },
      {
        "date": "2025-09-19",
        "close": 3031.0,
        "direction_boundary": 2605.050537,
        "core_momentum": 0.163509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459847
      },
      {
        "date": "2025-09-26",
        "close": 2868.0,
        "direction_boundary": 2799.979492,
        "core_momentum": 0.024293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460404
      },
      {
        "date": "2025-10-03",
        "close": 3461.0,
        "direction_boundary": 2743.000244,
        "core_momentum": 0.261757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530868
      },
      {
        "date": "2025-10-10",
        "close": 4000.0,
        "direction_boundary": 2765.991699,
        "core_momentum": 0.446136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563458
      },
      {
        "date": "2025-10-17",
        "close": 4053.0,
        "direction_boundary": 2810.975342,
        "core_momentum": 0.441848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56285
      },
      {
        "date": "2025-10-24",
        "close": 3850.0,
        "direction_boundary": 2856.95874,
        "core_momentum": 0.347587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568163
      },
      {
        "date": "2025-10-31",
        "close": 3890.0,
        "direction_boundary": 3228.822998,
        "core_momentum": 0.204773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567349
      },
      {
        "date": "2025-11-07",
        "close": 3895.0,
        "direction_boundary": 3375.769531,
        "core_momentum": 0.153811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564389
      },
      {
        "date": "2025-11-14",
        "close": 3891.0,
        "direction_boundary": 3465.736816,
        "core_momentum": 0.122705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561352
      },
      {
        "date": "2025-11-21",
        "close": 3414.0,
        "direction_boundary": 3768.626465,
        "core_momentum": -0.0941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574605
      },
      {
        "date": "2025-11-28",
        "close": 3511.0,
        "direction_boundary": 3848.597168,
        "core_momentum": -0.08772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575687
      },
      {
        "date": "2025-12-05",
        "close": 3748.0,
        "direction_boundary": 4037.52832,
        "core_momentum": -0.071709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575193
      },
      {
        "date": "2025-12-12",
        "close": 3790.0,
        "direction_boundary": 4186.474121,
        "core_momentum": -0.094704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574448
      },
      {
        "date": "2025-12-19",
        "close": 3821.0,
        "direction_boundary": 4075.514404,
        "core_momentum": -0.06245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488679
      },
      {
        "date": "2025-12-26",
        "close": 3828.0,
        "direction_boundary": 3998.54248,
        "core_momentum": -0.042651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485976
      },
      {
        "date": "2026-01-02",
        "close": 3839.0,
        "direction_boundary": 4099.505859,
        "core_momentum": -0.063546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483895
      },
      {
        "date": "2026-01-09",
        "close": 4128.0,
        "direction_boundary": 3988.546143,
        "core_momentum": 0.034964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492633
      },
      {
        "date": "2026-01-16",
        "close": 4106.0,
        "direction_boundary": 4233.457031,
        "core_momentum": -0.030107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492751
      },
      {
        "date": "2026-01-23",
        "close": 3786.0,
        "direction_boundary": 4168.480469,
        "core_momentum": -0.091755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506116
      },
      {
        "date": "2026-01-30",
        "close": 3411.0,
        "direction_boundary": 4076.51416,
        "core_momentum": -0.163256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510653
      },
      {
        "date": "2026-02-06",
        "close": 3514.0,
        "direction_boundary": 4032.530273,
        "core_momentum": -0.128587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487002
      },
      {
        "date": "2026-02-13",
        "close": 3642.0,
        "direction_boundary": 3953.558838,
        "core_momentum": -0.078805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483461
      },
      {
        "date": "2026-02-20",
        "close": 4104.0,
        "direction_boundary": 3891.581543,
        "core_momentum": 0.054584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507858
      },
      {
        "date": "2026-02-27",
        "close": 4001.0,
        "direction_boundary": 3702.650391,
        "core_momentum": 0.080577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507354
      },
      {
        "date": "2026-03-06",
        "close": 4243.0,
        "direction_boundary": 3283.802979,
        "core_momentum": 0.292099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509846
      },
      {
        "date": "2026-03-13",
        "close": 3860.0,
        "direction_boundary": 3438.746582,
        "core_momentum": 0.122502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527466
      },
      {
        "date": "2026-03-20",
        "close": 3826.0,
        "direction_boundary": 3226.82373,
        "core_momentum": 0.185686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519292
      },
      {
        "date": "2026-03-27",
        "close": 3271.0,
        "direction_boundary": 3060.884277,
        "core_momentum": 0.068645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561713
      },
      {
        "date": "2026-04-03",
        "close": 3420.0,
        "direction_boundary": 3078.877686,
        "core_momentum": 0.110794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500164
      },
      {
        "date": "2026-04-10",
        "close": 3652.0,
        "direction_boundary": 3212.0,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465033
      },
      {
        "date": "2026-04-17",
        "close": 3843.0,
        "direction_boundary": 3301.0,
        "core_momentum": 0.164193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470666
      },
      {
        "date": "2026-04-24",
        "close": 3688.0,
        "direction_boundary": 3257.0,
        "core_momentum": 0.13233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468733
      },
      {
        "date": "2026-05-01",
        "close": 3982.0,
        "direction_boundary": 3209.0,
        "core_momentum": 0.240885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481002
      },
      {
        "date": "2026-05-08",
        "close": 4079.0,
        "direction_boundary": 3366.0,
        "core_momentum": 0.211824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482075
      },
      {
        "date": "2026-05-15",
        "close": 3297.0,
        "direction_boundary": 3526.0,
        "core_momentum": -0.064946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566611
      },
      {
        "date": "2026-05-22",
        "close": 2945.0,
        "direction_boundary": 3194.0,
        "core_momentum": -0.077959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559255
      },
      {
        "date": "2026-05-29",
        "close": 2994.0,
        "direction_boundary": 3209.0,
        "core_momentum": -0.066999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558094
      },
      {
        "date": "2026-06-05",
        "close": 30.66,
        "direction_boundary": 3034.0,
        "core_momentum": -0.989895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.364488
      },
      {
        "date": "2026-06-12",
        "close": 33.2,
        "direction_boundary": 2997.0,
        "core_momentum": -0.988922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.369409
      },
      {
        "date": "2026-06-19",
        "close": 35.07,
        "direction_boundary": 3729.0,
        "core_momentum": -0.990595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.372526
      },
      {
        "date": "2026-06-26",
        "close": 33.52,
        "direction_boundary": 3868.0,
        "core_momentum": -0.991334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.370169
      },
      {
        "date": "2026-07-03",
        "close": 35.23,
        "direction_boundary": 3990.0,
        "core_momentum": -0.99117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.373225
      },
      {
        "date": "2026-07-10",
        "close": 33.25,
        "direction_boundary": 3872.0,
        "core_momentum": -0.991413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.365431
      },
      {
        "date": "2026-07-17",
        "close": 33.8,
        "direction_boundary": 3878.0,
        "core_momentum": -0.991284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.366733
      },
      {
        "date": "2026-07-24",
        "close": 33.55,
        "direction_boundary": 3861.0,
        "core_momentum": -0.991311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.369949
      },
      {
        "date": "2026-07-31",
        "close": 32.97,
        "direction_boundary": 3520.0,
        "core_momentum": -0.990634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.3732
      },
      {
        "date": "2026-08-07",
        "close": 29.48,
        "direction_boundary": 3151.0,
        "core_momentum": -0.990644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.36697
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2308.158691,
        "volume": 56408
      },
      {
        "date": "2023-08-25",
        "close": 2528.078613,
        "volume": 94373
      },
      {
        "date": "2023-09-01",
        "close": 2411.121094,
        "volume": 51169
      },
      {
        "date": "2023-09-08",
        "close": 2399.125488,
        "volume": 131070
      },
      {
        "date": "2023-09-15",
        "close": 2520.081543,
        "volume": 254327
      },
      {
        "date": "2023-09-22",
        "close": 2748.998047,
        "volume": 143442
      },
      {
        "date": "2023-09-29",
        "close": 2808.976074,
        "volume": 121886
      },
      {
        "date": "2023-10-06",
        "close": 2878.950684,
        "volume": 121997
      },
      {
        "date": "2023-10-13",
        "close": 2583.058594,
        "volume": 710509
      },
      {
        "date": "2023-10-20",
        "close": 2300.161621,
        "volume": 249951
      },
      {
        "date": "2023-10-27",
        "close": 2079.242188,
        "volume": 252708
      },
      {
        "date": "2023-11-03",
        "close": 2299.161865,
        "volume": 1501995
      },
      {
        "date": "2023-11-10",
        "close": 2434.112793,
        "volume": 282951
      },
      {
        "date": "2023-11-17",
        "close": 2499.089111,
        "volume": 377939
      },
      {
        "date": "2023-11-24",
        "close": 2586.057373,
        "volume": 327742
      },
      {
        "date": "2023-12-01",
        "close": 2615.046875,
        "volume": 163247
      },
      {
        "date": "2023-12-08",
        "close": 2760.993652,
        "volume": 192784
      },
      {
        "date": "2023-12-15",
        "close": 2795.980957,
        "volume": 458832
      },
      {
        "date": "2023-12-22",
        "close": 2756.995117,
        "volume": 171560
      },
      {
        "date": "2023-12-29",
        "close": 2580.05957,
        "volume": 109970
      },
      {
        "date": "2024-01-05",
        "close": 2864.955811,
        "volume": 206409
      },
      {
        "date": "2024-01-12",
        "close": 2693.018311,
        "volume": 208571
      },
      {
        "date": "2024-01-19",
        "close": 2535.075928,
        "volume": 164767
      },
      {
        "date": "2024-01-26",
        "close": 2493.091309,
        "volume": 171341
      },
      {
        "date": "2024-02-02",
        "close": 2576.061035,
        "volume": 305428
      },
      {
        "date": "2024-02-09",
        "close": 2406.123047,
        "volume": 131879
      },
      {
        "date": "2024-02-16",
        "close": 2538.074951,
        "volume": 118626
      },
      {
        "date": "2024-02-23",
        "close": 2677.02417,
        "volume": 76734
      },
      {
        "date": "2024-03-01",
        "close": 2813.974365,
        "volume": 87100
      },
      {
        "date": "2024-03-08",
        "close": 2872.952881,
        "volume": 78255
      },
      {
        "date": "2024-03-15",
        "close": 2795.980957,
        "volume": 93571
      },
      {
        "date": "2024-03-22",
        "close": 3194.835449,
        "volume": 88022
      },
      {
        "date": "2024-03-29",
        "close": 3066.88208,
        "volume": 63368
      },
      {
        "date": "2024-04-05",
        "close": 2961.92041,
        "volume": 142113
      },
      {
        "date": "2024-04-12",
        "close": 2862.956543,
        "volume": 77191
      },
      {
        "date": "2024-04-19",
        "close": 2872.952881,
        "volume": 94477
      },
      {
        "date": "2024-04-26",
        "close": 2641.037354,
        "volume": 77713
      },
      {
        "date": "2024-05-03",
        "close": 2718.009277,
        "volume": 221951
      },
      {
        "date": "2024-05-10",
        "close": 2707.013184,
        "volume": 83609
      },
      {
        "date": "2024-05-17",
        "close": 2650.03418,
        "volume": 68857
      },
      {
        "date": "2024-05-24",
        "close": 2566.064697,
        "volume": 87832
      },
      {
        "date": "2024-05-31",
        "close": 2590.055908,
        "volume": 76462
      },
      {
        "date": "2024-06-07",
        "close": 2349.143799,
        "volume": 146964
      },
      {
        "date": "2024-06-14",
        "close": 2364.138184,
        "volume": 65190
      },
      {
        "date": "2024-06-21",
        "close": 2261.175781,
        "volume": 147127
      },
      {
        "date": "2024-06-28",
        "close": 2346.144775,
        "volume": 168735
      },
      {
        "date": "2024-07-05",
        "close": 2426.115723,
        "volume": 68596
      },
      {
        "date": "2024-07-12",
        "close": 2580.05957,
        "volume": 83870
      },
      {
        "date": "2024-07-19",
        "close": 2489.092773,
        "volume": 201939
      },
      {
        "date": "2024-07-26",
        "close": 2580.05957,
        "volume": 259934
      },
      {
        "date": "2024-08-02",
        "close": 2299.161865,
        "volume": 614971
      },
      {
        "date": "2024-08-09",
        "close": 2452.106201,
        "volume": 193291
      },
      {
        "date": "2024-08-16",
        "close": 2466.101074,
        "volume": 97242
      },
      {
        "date": "2024-08-23",
        "close": 2436.112061,
        "volume": 204560
      },
      {
        "date": "2024-08-30",
        "close": 2535.075928,
        "volume": 247807
      },
      {
        "date": "2024-09-06",
        "close": 2780.986328,
        "volume": 183849
      },
      {
        "date": "2024-09-13",
        "close": 2844.963135,
        "volume": 136757
      },
      {
        "date": "2024-09-20",
        "close": 2605.050537,
        "volume": 128800
      },
      {
        "date": "2024-09-27",
        "close": 2799.979492,
        "volume": 125042
      },
      {
        "date": "2024-10-04",
        "close": 2743.000244,
        "volume": 194802
      },
      {
        "date": "2024-10-11",
        "close": 2765.991699,
        "volume": 174857
      },
      {
        "date": "2024-10-18",
        "close": 2810.975342,
        "volume": 44054
      },
      {
        "date": "2024-10-25",
        "close": 2856.95874,
        "volume": 47267
      },
      {
        "date": "2024-11-01",
        "close": 3228.822998,
        "volume": 227228
      },
      {
        "date": "2024-11-08",
        "close": 3375.769531,
        "volume": 600803
      },
      {
        "date": "2024-11-15",
        "close": 3465.736816,
        "volume": 252672
      },
      {
        "date": "2024-11-22",
        "close": 3768.626465,
        "volume": 273573
      },
      {
        "date": "2024-11-29",
        "close": 3848.597168,
        "volume": 191209
      },
      {
        "date": "2024-12-06",
        "close": 4037.52832,
        "volume": 483843
      },
      {
        "date": "2024-12-13",
        "close": 4186.474121,
        "volume": 468547
      },
      {
        "date": "2024-12-20",
        "close": 4075.514404,
        "volume": 194698
      },
      {
        "date": "2024-12-27",
        "close": 3998.54248,
        "volume": 183007
      },
      {
        "date": "2025-01-03",
        "close": 4099.505859,
        "volume": 121639
      },
      {
        "date": "2025-01-10",
        "close": 3988.546143,
        "volume": 310754
      },
      {
        "date": "2025-01-17",
        "close": 4233.457031,
        "volume": 258945
      },
      {
        "date": "2025-01-24",
        "close": 4168.480469,
        "volume": 181614
      },
      {
        "date": "2025-01-31",
        "close": 4076.51416,
        "volume": 121308
      },
      {
        "date": "2025-02-07",
        "close": 4032.530273,
        "volume": 277155
      },
      {
        "date": "2025-02-14",
        "close": 3953.558838,
        "volume": 174340
      },
      {
        "date": "2025-02-21",
        "close": 3891.581543,
        "volume": 114087
      },
      {
        "date": "2025-02-28",
        "close": 3702.650391,
        "volume": 79501
      },
      {
        "date": "2025-03-07",
        "close": 3283.802979,
        "volume": 129713
      },
      {
        "date": "2025-03-14",
        "close": 3438.746582,
        "volume": 172062
      },
      {
        "date": "2025-03-21",
        "close": 3226.82373,
        "volume": 89711
      },
      {
        "date": "2025-03-28",
        "close": 3060.884277,
        "volume": 95691
      },
      {
        "date": "2025-04-04",
        "close": 3078.877686,
        "volume": 127918
      },
      {
        "date": "2025-04-11",
        "close": 3212.0,
        "volume": 249610
      },
      {
        "date": "2025-04-18",
        "close": 3301.0,
        "volume": 42770
      },
      {
        "date": "2025-04-25",
        "close": 3257.0,
        "volume": 268440
      },
      {
        "date": "2025-05-02",
        "close": 3209.0,
        "volume": 131219
      },
      {
        "date": "2025-05-09",
        "close": 3366.0,
        "volume": 732901
      },
      {
        "date": "2025-05-16",
        "close": 3526.0,
        "volume": 283187
      },
      {
        "date": "2025-05-23",
        "close": 3194.0,
        "volume": 118391
      },
      {
        "date": "2025-05-30",
        "close": 3209.0,
        "volume": 125076
      },
      {
        "date": "2025-06-06",
        "close": 3034.0,
        "volume": 161501
      },
      {
        "date": "2025-06-13",
        "close": 2997.0,
        "volume": 136624
      },
      {
        "date": "2025-06-20",
        "close": 3729.0,
        "volume": 244686
      },
      {
        "date": "2025-06-27",
        "close": 3868.0,
        "volume": 358842
      },
      {
        "date": "2025-07-04",
        "close": 3990.0,
        "volume": 277842
      },
      {
        "date": "2025-07-11",
        "close": 3872.0,
        "volume": 161073
      },
      {
        "date": "2025-07-18",
        "close": 3878.0,
        "volume": 164353
      },
      {
        "date": "2025-07-25",
        "close": 3861.0,
        "volume": 121013
      },
      {
        "date": "2025-08-01",
        "close": 3520.0,
        "volume": 186790
      },
      {
        "date": "2025-08-08",
        "close": 3151.0,
        "volume": 593062
      },
      {
        "date": "2025-08-15",
        "close": 3333.0,
        "volume": 318403
      },
      {
        "date": "2025-08-22",
        "close": 3263.0,
        "volume": 129314
      },
      {
        "date": "2025-08-29",
        "close": 3410.0,
        "volume": 256071
      },
      {
        "date": "2025-09-05",
        "close": 3314.0,
        "volume": 130732
      },
      {
        "date": "2025-09-12",
        "close": 3217.0,
        "volume": 123881
      },
      {
        "date": "2025-09-19",
        "close": 3031.0,
        "volume": 274294
      },
      {
        "date": "2025-09-26",
        "close": 2868.0,
        "volume": 83576
      },
      {
        "date": "2025-10-03",
        "close": 3461.0,
        "volume": 296484
      },
      {
        "date": "2025-10-10",
        "close": 4000.0,
        "volume": 200937
      },
      {
        "date": "2025-10-17",
        "close": 4053.0,
        "volume": 455501
      },
      {
        "date": "2025-10-24",
        "close": 3850.0,
        "volume": 383151
      },
      {
        "date": "2025-10-31",
        "close": 3890.0,
        "volume": 137812
      },
      {
        "date": "2025-11-07",
        "close": 3895.0,
        "volume": 145857
      },
      {
        "date": "2025-11-14",
        "close": 3891.0,
        "volume": 101860
      },
      {
        "date": "2025-11-21",
        "close": 3414.0,
        "volume": 131383
      },
      {
        "date": "2025-11-28",
        "close": 3511.0,
        "volume": 87244
      },
      {
        "date": "2025-12-05",
        "close": 3748.0,
        "volume": 93750
      },
      {
        "date": "2025-12-12",
        "close": 3790.0,
        "volume": 390621
      },
      {
        "date": "2025-12-19",
        "close": 3821.0,
        "volume": 149901
      },
      {
        "date": "2025-12-26",
        "close": 3828.0,
        "volume": 146751
      },
      {
        "date": "2026-01-02",
        "close": 3839.0,
        "volume": 122350
      },
      {
        "date": "2026-01-09",
        "close": 4128.0,
        "volume": 261766
      },
      {
        "date": "2026-01-16",
        "close": 4106.0,
        "volume": 113896
      },
      {
        "date": "2026-01-23",
        "close": 3786.0,
        "volume": 88707
      },
      {
        "date": "2026-01-30",
        "close": 3411.0,
        "volume": 120380
      },
      {
        "date": "2026-02-06",
        "close": 3514.0,
        "volume": 224479
      },
      {
        "date": "2026-02-13",
        "close": 3642.0,
        "volume": 243767
      },
      {
        "date": "2026-02-20",
        "close": 4104.0,
        "volume": 996890
      },
      {
        "date": "2026-02-27",
        "close": 4001.0,
        "volume": 1259858
      },
      {
        "date": "2026-03-06",
        "close": 4243.0,
        "volume": 145221
      },
      {
        "date": "2026-03-13",
        "close": 3860.0,
        "volume": 283776
      },
      {
        "date": "2026-03-20",
        "close": 3826.0,
        "volume": 853285
      },
      {
        "date": "2026-03-27",
        "close": 3271.0,
        "volume": 378918
      },
      {
        "date": "2026-04-03",
        "close": 3420.0,
        "volume": 287644
      },
      {
        "date": "2026-04-10",
        "close": 3652.0,
        "volume": 194328
      },
      {
        "date": "2026-04-17",
        "close": 3843.0,
        "volume": 364628
      },
      {
        "date": "2026-04-24",
        "close": 3688.0,
        "volume": 184644
      },
      {
        "date": "2026-05-01",
        "close": 3982.0,
        "volume": 193165
      },
      {
        "date": "2026-05-08",
        "close": 4079.0,
        "volume": 2650578
      },
      {
        "date": "2026-05-15",
        "close": 3297.0,
        "volume": 541167
      },
      {
        "date": "2026-05-22",
        "close": 2945.0,
        "volume": 234905
      },
      {
        "date": "2026-05-29",
        "close": 2994.0,
        "volume": 362044
      },
      {
        "date": "2026-06-05",
        "close": 30.66,
        "volume": 31846
      },
      {
        "date": "2026-06-12",
        "close": 33.2,
        "volume": 22108
      },
      {
        "date": "2026-06-19",
        "close": 35.07,
        "volume": 31779
      },
      {
        "date": "2026-06-26",
        "close": 33.52,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 35.23,
        "volume": 24891
      },
      {
        "date": "2026-07-10",
        "close": 33.25,
        "volume": 186676
      },
      {
        "date": "2026-07-17",
        "close": 33.8,
        "volume": 146924
      },
      {
        "date": "2026-07-24",
        "close": 33.55,
        "volume": 123541
      },
      {
        "date": "2026-07-31",
        "close": 32.97,
        "volume": 103622
      },
      {
        "date": "2026-08-07",
        "close": 29.48,
        "volume": 363024
      }
    ],
    "sharemaestro_context": {
      "trend": 2466.491,
      "fair_value": 2991.854101,
      "market_activity": -66.338974,
      "market_dynamics": -1.203982,
      "relative_strength": -99.113196
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.051057,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": 0.049874,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.154441,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.128164,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.063086,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038415,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.2198,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.065989,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.12224
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.052955
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.166606
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.263772
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.124487
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.113005
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.006092
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.991059
      }
    ]
  }
}