{
  "ticker": {
    "uuid": "9d1766f6-f0b3-4717-b6ed-79fe2ab0b17a",
    "symbol": "RHC",
    "name": "Ramsay Health Care Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.872471,
    "boundary_margin": 0.217711,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.302449,
    "volatility_stability": 0.8184,
    "risk_context": 0.3306,
    "current_regime": {
      "move": 0.15662,
      "interruption": -0.050045,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.556,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.729973,
        "direction_boundary": 68.475655,
        "core_momentum": -0.229946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187203
      },
      {
        "date": "2023-08-25",
        "close": 45.821705,
        "direction_boundary": 65.770218,
        "core_momentum": -0.303306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260406
      },
      {
        "date": "2023-09-01",
        "close": 48.490379,
        "direction_boundary": 66.843063,
        "core_momentum": -0.274564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277542
      },
      {
        "date": "2023-09-08",
        "close": 46.745049,
        "direction_boundary": 65.889702,
        "core_momentum": -0.290556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277583
      },
      {
        "date": "2023-09-15",
        "close": 49.084679,
        "direction_boundary": 59.737495,
        "core_momentum": -0.178327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289167
      },
      {
        "date": "2023-09-22",
        "close": 49.769447,
        "direction_boundary": 56.853935,
        "core_momentum": -0.124609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289016
      },
      {
        "date": "2023-09-29",
        "close": 49.331951,
        "direction_boundary": 53.801311,
        "core_momentum": -0.083072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279216
      },
      {
        "date": "2023-10-06",
        "close": 48.333324,
        "direction_boundary": 53.848274,
        "core_momentum": -0.102416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274769
      },
      {
        "date": "2023-10-13",
        "close": 47.819752,
        "direction_boundary": 53.528927,
        "core_momentum": -0.106656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274706
      },
      {
        "date": "2023-10-20",
        "close": 47.154007,
        "direction_boundary": 53.012329,
        "core_momentum": -0.110509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273559
      },
      {
        "date": "2023-10-27",
        "close": 46.640423,
        "direction_boundary": 54.374264,
        "core_momentum": -0.142233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27332
      },
      {
        "date": "2023-11-03",
        "close": 48.219208,
        "direction_boundary": 54.308517,
        "core_momentum": -0.112124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266763
      },
      {
        "date": "2023-11-10",
        "close": 51.291157,
        "direction_boundary": 58.093773,
        "core_momentum": -0.117097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282467
      },
      {
        "date": "2023-11-17",
        "close": 49.075161,
        "direction_boundary": 58.62915,
        "core_momentum": -0.162956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287701
      },
      {
        "date": "2023-11-24",
        "close": 47.087429,
        "direction_boundary": 61.183964,
        "core_momentum": -0.230396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285414
      },
      {
        "date": "2023-12-01",
        "close": 46.212448,
        "direction_boundary": 62.132629,
        "core_momentum": -0.256229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285378
      },
      {
        "date": "2023-12-08",
        "close": 46.15538,
        "direction_boundary": 61.879021,
        "core_momentum": -0.254103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285421
      },
      {
        "date": "2023-12-15",
        "close": 48.000458,
        "direction_boundary": 61.052471,
        "core_momentum": -0.213784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292349
      },
      {
        "date": "2023-12-22",
        "close": 49.189293,
        "direction_boundary": 60.535862,
        "core_momentum": -0.187435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288486
      },
      {
        "date": "2023-12-29",
        "close": 50.035748,
        "direction_boundary": 60.770687,
        "core_momentum": -0.176647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287269
      },
      {
        "date": "2024-01-05",
        "close": 49.084679,
        "direction_boundary": 62.123238,
        "core_momentum": -0.209882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286949
      },
      {
        "date": "2024-01-12",
        "close": 48.751804,
        "direction_boundary": 62.921608,
        "core_momentum": -0.225198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284496
      },
      {
        "date": "2024-01-19",
        "close": 47.268135,
        "direction_boundary": 62.97797,
        "core_momentum": -0.24945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286886
      },
      {
        "date": "2024-01-26",
        "close": 48.580608,
        "direction_boundary": 62.639832,
        "core_momentum": -0.224445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288285
      },
      {
        "date": "2024-02-02",
        "close": 48.647186,
        "direction_boundary": 63.081299,
        "core_momentum": -0.228818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288385
      },
      {
        "date": "2024-02-09",
        "close": 48.827885,
        "direction_boundary": 60.770687,
        "core_momentum": -0.196522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288601
      },
      {
        "date": "2024-02-16",
        "close": 49.674335,
        "direction_boundary": 62.705582,
        "core_momentum": -0.207816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287846
      },
      {
        "date": "2024-02-23",
        "close": 48.266758,
        "direction_boundary": 63.776352,
        "core_momentum": -0.243187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21245
      },
      {
        "date": "2024-03-01",
        "close": 51.795223,
        "direction_boundary": 62.865257,
        "core_momentum": -0.176091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220353
      },
      {
        "date": "2024-03-08",
        "close": 53.488129,
        "direction_boundary": 63.783207,
        "core_momentum": -0.161407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216505
      },
      {
        "date": "2024-03-15",
        "close": 52.32909,
        "direction_boundary": 62.146034,
        "core_momentum": -0.157966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210109
      },
      {
        "date": "2024-03-22",
        "close": 52.683506,
        "direction_boundary": 60.23444,
        "core_momentum": -0.125359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209568
      },
      {
        "date": "2024-03-29",
        "close": 54.129902,
        "direction_boundary": 62.969353,
        "core_momentum": -0.140377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211699
      },
      {
        "date": "2024-04-05",
        "close": 51.735199,
        "direction_boundary": 64.644363,
        "core_momentum": -0.199695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219958
      },
      {
        "date": "2024-04-12",
        "close": 49.80986,
        "direction_boundary": 64.19014,
        "core_momentum": -0.224026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226403
      },
      {
        "date": "2024-04-19",
        "close": 47.980305,
        "direction_boundary": 62.354229,
        "core_momentum": -0.23052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231885
      },
      {
        "date": "2024-04-26",
        "close": 49.292599,
        "direction_boundary": 61.199699,
        "core_momentum": -0.194561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23404
      },
      {
        "date": "2024-05-03",
        "close": 49.062714,
        "direction_boundary": 57.187229,
        "core_momentum": -0.142069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229814
      },
      {
        "date": "2024-05-10",
        "close": 47.999466,
        "direction_boundary": 57.717175,
        "core_momentum": -0.168368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21408
      },
      {
        "date": "2024-05-17",
        "close": 47.884521,
        "direction_boundary": 57.120987,
        "core_momentum": -0.1617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205506
      },
      {
        "date": "2024-05-24",
        "close": 46.620113,
        "direction_boundary": 54.357677,
        "core_momentum": -0.142345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20071
      },
      {
        "date": "2024-05-31",
        "close": 45.125816,
        "direction_boundary": 54.74567,
        "core_momentum": -0.175719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204126
      },
      {
        "date": "2024-06-07",
        "close": 47.223576,
        "direction_boundary": 54.603722,
        "core_momentum": -0.135158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214002
      },
      {
        "date": "2024-06-14",
        "close": 46.256119,
        "direction_boundary": 54.480694,
        "core_momentum": -0.150963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208605
      },
      {
        "date": "2024-06-21",
        "close": 46.486008,
        "direction_boundary": 51.972897,
        "core_momentum": -0.105572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205494
      },
      {
        "date": "2024-06-28",
        "close": 45.461071,
        "direction_boundary": 53.269386,
        "core_momentum": -0.146582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205373
      },
      {
        "date": "2024-07-05",
        "close": 45.020451,
        "direction_boundary": 52.124313,
        "core_momentum": -0.136287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204362
      },
      {
        "date": "2024-07-12",
        "close": 45.489815,
        "direction_boundary": 53.382946,
        "core_momentum": -0.147859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205164
      },
      {
        "date": "2024-07-19",
        "close": 44.943817,
        "direction_boundary": 53.477573,
        "core_momentum": -0.159576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20161
      },
      {
        "date": "2024-07-26",
        "close": 44.618141,
        "direction_boundary": 54.575333,
        "core_momentum": -0.182449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197208
      },
      {
        "date": "2024-08-02",
        "close": 43.411209,
        "direction_boundary": 54.452309,
        "core_momentum": -0.202766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199877
      },
      {
        "date": "2024-08-09",
        "close": 42.549114,
        "direction_boundary": 54.244114,
        "core_momentum": -0.215599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200669
      },
      {
        "date": "2024-08-16",
        "close": 45.259922,
        "direction_boundary": 52.729973,
        "core_momentum": -0.141666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219312
      },
      {
        "date": "2024-08-23",
        "close": 44.92466,
        "direction_boundary": 45.821705,
        "core_momentum": -0.019577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216393
      },
      {
        "date": "2024-08-30",
        "close": 39.799992,
        "direction_boundary": 48.490379,
        "core_momentum": -0.179219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247524
      },
      {
        "date": "2024-09-06",
        "close": 38.540699,
        "direction_boundary": 46.745049,
        "core_momentum": -0.175513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241541
      },
      {
        "date": "2024-09-13",
        "close": 39.469391,
        "direction_boundary": 49.084679,
        "core_momentum": -0.195892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246294
      },
      {
        "date": "2024-09-20",
        "close": 38.985695,
        "direction_boundary": 49.769447,
        "core_momentum": -0.216674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244985
      },
      {
        "date": "2024-09-27",
        "close": 40.204609,
        "direction_boundary": 49.331951,
        "core_momentum": -0.185019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246204
      },
      {
        "date": "2024-10-04",
        "close": 41.046234,
        "direction_boundary": 48.333324,
        "core_momentum": -0.150767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245079
      },
      {
        "date": "2024-10-11",
        "close": 41.2784,
        "direction_boundary": 47.819752,
        "core_momentum": -0.136792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24219
      },
      {
        "date": "2024-10-18",
        "close": 40.978516,
        "direction_boundary": 47.154007,
        "core_momentum": -0.130964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238249
      },
      {
        "date": "2024-10-25",
        "close": 40.340042,
        "direction_boundary": 46.640423,
        "core_momentum": -0.135084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233716
      },
      {
        "date": "2024-11-01",
        "close": 37.998962,
        "direction_boundary": 48.219208,
        "core_momentum": -0.211954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244531
      },
      {
        "date": "2024-11-08",
        "close": 37.45723,
        "direction_boundary": 51.291157,
        "core_momentum": -0.269714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244008
      },
      {
        "date": "2024-11-15",
        "close": 36.141579,
        "direction_boundary": 49.075161,
        "core_momentum": -0.263546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246429
      },
      {
        "date": "2024-11-22",
        "close": 37.776463,
        "direction_boundary": 47.087429,
        "core_momentum": -0.197738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256701
      },
      {
        "date": "2024-11-29",
        "close": 38.298851,
        "direction_boundary": 46.212448,
        "core_momentum": -0.171244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255897
      },
      {
        "date": "2024-12-06",
        "close": 38.937328,
        "direction_boundary": 46.15538,
        "core_momentum": -0.156386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247199
      },
      {
        "date": "2024-12-13",
        "close": 35.706257,
        "direction_boundary": 48.000458,
        "core_momentum": -0.256127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270125
      },
      {
        "date": "2024-12-20",
        "close": 33.278118,
        "direction_boundary": 49.189293,
        "core_momentum": -0.323468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281778
      },
      {
        "date": "2024-12-27",
        "close": 33.519962,
        "direction_boundary": 50.035748,
        "core_momentum": -0.33008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282774
      },
      {
        "date": "2025-01-03",
        "close": 33.48127,
        "direction_boundary": 49.084679,
        "core_momentum": -0.317888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283145
      },
      {
        "date": "2025-01-10",
        "close": 32.649315,
        "direction_boundary": 48.751804,
        "core_momentum": -0.330295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281968
      },
      {
        "date": "2025-01-17",
        "close": 33.04594,
        "direction_boundary": 47.268135,
        "core_momentum": -0.300883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284066
      },
      {
        "date": "2025-01-24",
        "close": 32.320404,
        "direction_boundary": 48.580608,
        "core_momentum": -0.334706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284341
      },
      {
        "date": "2025-01-31",
        "close": 32.639641,
        "direction_boundary": 48.647186,
        "core_momentum": -0.329054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285097
      },
      {
        "date": "2025-02-07",
        "close": 32.397797,
        "direction_boundary": 48.827885,
        "core_momentum": -0.33649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284829
      },
      {
        "date": "2025-02-14",
        "close": 33.413551,
        "direction_boundary": 49.674335,
        "core_momentum": -0.327348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272095
      },
      {
        "date": "2025-02-21",
        "close": 33.200722,
        "direction_boundary": 48.266758,
        "core_momentum": -0.312141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272131
      },
      {
        "date": "2025-02-28",
        "close": 33.278118,
        "direction_boundary": 51.795223,
        "core_momentum": -0.357506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22203
      },
      {
        "date": "2025-03-07",
        "close": 33.935989,
        "direction_boundary": 53.488129,
        "core_momentum": -0.365542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221844
      },
      {
        "date": "2025-03-14",
        "close": 32.692879,
        "direction_boundary": 52.32909,
        "core_momentum": -0.375245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222221
      },
      {
        "date": "2025-03-21",
        "close": 33.622761,
        "direction_boundary": 52.683506,
        "core_momentum": -0.361797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227367
      },
      {
        "date": "2025-03-28",
        "close": 33.86747,
        "direction_boundary": 54.129902,
        "core_momentum": -0.37433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222097
      },
      {
        "date": "2025-04-04",
        "close": 32.89843,
        "direction_boundary": 51.735199,
        "core_momentum": -0.3641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220569
      },
      {
        "date": "2025-04-11",
        "close": 31.410612,
        "direction_boundary": 49.80986,
        "core_momentum": -0.36939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225601
      },
      {
        "date": "2025-04-18",
        "close": 32.683086,
        "direction_boundary": 47.980305,
        "core_momentum": -0.318823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236113
      },
      {
        "date": "2025-04-25",
        "close": 32.497112,
        "direction_boundary": 49.292599,
        "core_momentum": -0.34073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235927
      },
      {
        "date": "2025-05-02",
        "close": 33.564034,
        "direction_boundary": 49.062714,
        "core_momentum": -0.315895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23024
      },
      {
        "date": "2025-05-09",
        "close": 35.903439,
        "direction_boundary": 47.999466,
        "core_momentum": -0.252003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250448
      },
      {
        "date": "2025-05-16",
        "close": 35.325928,
        "direction_boundary": 47.884521,
        "core_momentum": -0.262268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246559
      },
      {
        "date": "2025-05-23",
        "close": 35.365082,
        "direction_boundary": 46.620113,
        "core_momentum": -0.24142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237875
      },
      {
        "date": "2025-05-30",
        "close": 37.489136,
        "direction_boundary": 45.125816,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251616
      },
      {
        "date": "2025-06-06",
        "close": 36.852901,
        "direction_boundary": 47.223576,
        "core_momentum": -0.219608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251301
      },
      {
        "date": "2025-06-13",
        "close": 36.265602,
        "direction_boundary": 46.256119,
        "core_momentum": -0.215983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221074
      },
      {
        "date": "2025-06-20",
        "close": 35.286774,
        "direction_boundary": 46.486008,
        "core_momentum": -0.240916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200514
      },
      {
        "date": "2025-06-27",
        "close": 35.355293,
        "direction_boundary": 45.461071,
        "core_momentum": -0.222295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200385
      },
      {
        "date": "2025-07-04",
        "close": 38.467964,
        "direction_boundary": 45.020451,
        "core_momentum": -0.145545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230492
      },
      {
        "date": "2025-07-11",
        "close": 37.087818,
        "direction_boundary": 45.489815,
        "core_momentum": -0.184701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234015
      },
      {
        "date": "2025-07-18",
        "close": 38.017708,
        "direction_boundary": 44.943817,
        "core_momentum": -0.154106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23545
      },
      {
        "date": "2025-07-25",
        "close": 37.792576,
        "direction_boundary": 44.618141,
        "core_momentum": -0.152977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232703
      },
      {
        "date": "2025-08-01",
        "close": 37.205273,
        "direction_boundary": 43.411209,
        "core_momentum": -0.142957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234546
      },
      {
        "date": "2025-08-08",
        "close": 36.872471,
        "direction_boundary": 42.549114,
        "core_momentum": -0.133414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23472
      },
      {
        "date": "2025-08-15",
        "close": 38.360294,
        "direction_boundary": 45.259922,
        "core_momentum": -0.152445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236935
      },
      {
        "date": "2025-08-22",
        "close": 37.401043,
        "direction_boundary": 44.92466,
        "core_momentum": -0.167472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240237
      },
      {
        "date": "2025-08-29",
        "close": 33.182293,
        "direction_boundary": 39.799992,
        "core_momentum": -0.166274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295705
      },
      {
        "date": "2025-09-05",
        "close": 33.338673,
        "direction_boundary": 38.540699,
        "core_momentum": -0.134975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294442
      },
      {
        "date": "2025-09-12",
        "close": 33.249531,
        "direction_boundary": 39.469391,
        "core_momentum": -0.157587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289702
      },
      {
        "date": "2025-09-19",
        "close": 32.655262,
        "direction_boundary": 38.985695,
        "core_momentum": -0.162378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288029
      },
      {
        "date": "2025-09-26",
        "close": 31.496428,
        "direction_boundary": 40.204609,
        "core_momentum": -0.216597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291765
      },
      {
        "date": "2025-10-03",
        "close": 31.783661,
        "direction_boundary": 41.046234,
        "core_momentum": -0.225662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28969
      },
      {
        "date": "2025-10-10",
        "close": 31.952036,
        "direction_boundary": 41.2784,
        "core_momentum": -0.225938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282421
      },
      {
        "date": "2025-10-17",
        "close": 31.318148,
        "direction_boundary": 40.978516,
        "core_momentum": -0.235742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278016
      },
      {
        "date": "2025-10-24",
        "close": 31.625187,
        "direction_boundary": 40.340042,
        "core_momentum": -0.216035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27839
      },
      {
        "date": "2025-10-31",
        "close": 31.793564,
        "direction_boundary": 37.998962,
        "core_momentum": -0.163304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274411
      },
      {
        "date": "2025-11-07",
        "close": 30.555498,
        "direction_boundary": 37.45723,
        "core_momentum": -0.184256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260004
      },
      {
        "date": "2025-11-14",
        "close": 30.624828,
        "direction_boundary": 36.141579,
        "core_momentum": -0.152643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259844
      },
      {
        "date": "2025-11-21",
        "close": 30.971489,
        "direction_boundary": 37.776463,
        "core_momentum": -0.180138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260739
      },
      {
        "date": "2025-11-28",
        "close": 36.458603,
        "direction_boundary": 38.298851,
        "core_momentum": -0.04805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340125
      },
      {
        "date": "2025-12-05",
        "close": 35.903946,
        "direction_boundary": 38.937328,
        "core_momentum": -0.077904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339965
      },
      {
        "date": "2025-12-12",
        "close": 35.141296,
        "direction_boundary": 35.706257,
        "core_momentum": -0.015822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340526
      },
      {
        "date": "2025-12-19",
        "close": 34.269699,
        "direction_boundary": 33.278118,
        "core_momentum": 0.029797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340195
      },
      {
        "date": "2025-12-26",
        "close": 34.854065,
        "direction_boundary": 33.519962,
        "core_momentum": 0.0398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341097
      },
      {
        "date": "2026-01-02",
        "close": 34.259796,
        "direction_boundary": 33.48127,
        "core_momentum": 0.023253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318877
      },
      {
        "date": "2026-01-09",
        "close": 35.012539,
        "direction_boundary": 32.649315,
        "core_momentum": 0.072382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317388
      },
      {
        "date": "2026-01-16",
        "close": 36.329842,
        "direction_boundary": 33.04594,
        "core_momentum": 0.099374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319895
      },
      {
        "date": "2026-01-23",
        "close": 36.300129,
        "direction_boundary": 32.320404,
        "core_momentum": 0.123134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31984
      },
      {
        "date": "2026-01-30",
        "close": 36.012897,
        "direction_boundary": 32.639641,
        "core_momentum": 0.103348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319337
      },
      {
        "date": "2026-02-06",
        "close": 35.537479,
        "direction_boundary": 32.397797,
        "core_momentum": 0.09691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319602
      },
      {
        "date": "2026-02-13",
        "close": 36.577457,
        "direction_boundary": 33.413551,
        "core_momentum": 0.094689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317191
      },
      {
        "date": "2026-02-20",
        "close": 38.25132,
        "direction_boundary": 33.200722,
        "core_momentum": 0.152123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321663
      },
      {
        "date": "2026-02-27",
        "close": 42.65884,
        "direction_boundary": 33.278118,
        "core_momentum": 0.281889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306252
      },
      {
        "date": "2026-03-06",
        "close": 44.095001,
        "direction_boundary": 33.935989,
        "core_momentum": 0.299358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307861
      },
      {
        "date": "2026-03-13",
        "close": 42.23,
        "direction_boundary": 32.692879,
        "core_momentum": 0.291719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316413
      },
      {
        "date": "2026-03-20",
        "close": 39.810001,
        "direction_boundary": 33.622761,
        "core_momentum": 0.184019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328344
      },
      {
        "date": "2026-03-27",
        "close": 40.209999,
        "direction_boundary": 33.86747,
        "core_momentum": 0.187275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322225
      },
      {
        "date": "2026-04-03",
        "close": 38.919998,
        "direction_boundary": 32.89843,
        "core_momentum": 0.183035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32745
      },
      {
        "date": "2026-04-10",
        "close": 39.77,
        "direction_boundary": 31.410612,
        "core_momentum": 0.266133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327981
      },
      {
        "date": "2026-04-17",
        "close": 41.209999,
        "direction_boundary": 32.683086,
        "core_momentum": 0.260897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327397
      },
      {
        "date": "2026-04-24",
        "close": 39.990002,
        "direction_boundary": 32.497112,
        "core_momentum": 0.230571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33221
      },
      {
        "date": "2026-05-01",
        "close": 38.27,
        "direction_boundary": 33.564034,
        "core_momentum": 0.140209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340242
      },
      {
        "date": "2026-05-08",
        "close": 36.830002,
        "direction_boundary": 35.903439,
        "core_momentum": 0.025807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339871
      },
      {
        "date": "2026-05-15",
        "close": 37.560001,
        "direction_boundary": 35.325928,
        "core_momentum": 0.063242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340222
      },
      {
        "date": "2026-05-22",
        "close": 38.060001,
        "direction_boundary": 35.365082,
        "core_momentum": 0.076203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340272
      },
      {
        "date": "2026-05-29",
        "close": 37.09,
        "direction_boundary": 37.489136,
        "core_momentum": -0.010647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259138
      },
      {
        "date": "2026-06-05",
        "close": 36.619999,
        "direction_boundary": 36.852901,
        "core_momentum": -0.00632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258845
      },
      {
        "date": "2026-06-12",
        "close": 38.82,
        "direction_boundary": 36.265602,
        "core_momentum": 0.070436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268614
      },
      {
        "date": "2026-06-19",
        "close": 39.490002,
        "direction_boundary": 35.286774,
        "core_momentum": 0.119116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265883
      },
      {
        "date": "2026-06-26",
        "close": 43.099998,
        "direction_boundary": 35.355293,
        "core_momentum": 0.219054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28897
      },
      {
        "date": "2026-07-03",
        "close": 44.16,
        "direction_boundary": 38.467964,
        "core_momentum": 0.147968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28741
      },
      {
        "date": "2026-07-10",
        "close": 41.950001,
        "direction_boundary": 37.087818,
        "core_momentum": 0.131099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298956
      },
      {
        "date": "2026-07-17",
        "close": 43.119999,
        "direction_boundary": 38.017708,
        "core_momentum": 0.134208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297347
      },
      {
        "date": "2026-07-24",
        "close": 42.299999,
        "direction_boundary": 37.792576,
        "core_momentum": 0.119267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299349
      },
      {
        "date": "2026-07-31",
        "close": 44.34,
        "direction_boundary": 37.205273,
        "core_momentum": 0.191767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30396
      },
      {
        "date": "2026-08-07",
        "close": 44.900002,
        "direction_boundary": 36.872471,
        "core_momentum": 0.217711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302449
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.729973,
        "volume": 3008863
      },
      {
        "date": "2023-08-25",
        "close": 45.821705,
        "volume": 6907898
      },
      {
        "date": "2023-09-01",
        "close": 48.490379,
        "volume": 4296852
      },
      {
        "date": "2023-09-08",
        "close": 46.745049,
        "volume": 3515724
      },
      {
        "date": "2023-09-15",
        "close": 49.084679,
        "volume": 3175800
      },
      {
        "date": "2023-09-22",
        "close": 49.769447,
        "volume": 3316442
      },
      {
        "date": "2023-09-29",
        "close": 49.331951,
        "volume": 3238854
      },
      {
        "date": "2023-10-06",
        "close": 48.333324,
        "volume": 1982310
      },
      {
        "date": "2023-10-13",
        "close": 47.819752,
        "volume": 2167301
      },
      {
        "date": "2023-10-20",
        "close": 47.154007,
        "volume": 2109636
      },
      {
        "date": "2023-10-27",
        "close": 46.640423,
        "volume": 1684877
      },
      {
        "date": "2023-11-03",
        "close": 48.219208,
        "volume": 1980497
      },
      {
        "date": "2023-11-10",
        "close": 51.291157,
        "volume": 2263263
      },
      {
        "date": "2023-11-17",
        "close": 49.075161,
        "volume": 2932095
      },
      {
        "date": "2023-11-24",
        "close": 47.087429,
        "volume": 2470937
      },
      {
        "date": "2023-12-01",
        "close": 46.212448,
        "volume": 3893203
      },
      {
        "date": "2023-12-08",
        "close": 46.15538,
        "volume": 2612915
      },
      {
        "date": "2023-12-15",
        "close": 48.000458,
        "volume": 3243955
      },
      {
        "date": "2023-12-22",
        "close": 49.189293,
        "volume": 2910050
      },
      {
        "date": "2023-12-29",
        "close": 50.035748,
        "volume": 779397
      },
      {
        "date": "2024-01-05",
        "close": 49.084679,
        "volume": 967807
      },
      {
        "date": "2024-01-12",
        "close": 48.751804,
        "volume": 1695723
      },
      {
        "date": "2024-01-19",
        "close": 47.268135,
        "volume": 1983984
      },
      {
        "date": "2024-01-26",
        "close": 48.580608,
        "volume": 1328941
      },
      {
        "date": "2024-02-02",
        "close": 48.647186,
        "volume": 2112364
      },
      {
        "date": "2024-02-09",
        "close": 48.827885,
        "volume": 1830375
      },
      {
        "date": "2024-02-16",
        "close": 49.674335,
        "volume": 1434230
      },
      {
        "date": "2024-02-23",
        "close": 48.266758,
        "volume": 1480953
      },
      {
        "date": "2024-03-01",
        "close": 51.795223,
        "volume": 3638324
      },
      {
        "date": "2024-03-08",
        "close": 53.488129,
        "volume": 2623782
      },
      {
        "date": "2024-03-15",
        "close": 52.32909,
        "volume": 2535381
      },
      {
        "date": "2024-03-22",
        "close": 52.683506,
        "volume": 1784769
      },
      {
        "date": "2024-03-29",
        "close": 54.129902,
        "volume": 1707426
      },
      {
        "date": "2024-04-05",
        "close": 51.735199,
        "volume": 2166108
      },
      {
        "date": "2024-04-12",
        "close": 49.80986,
        "volume": 1568698
      },
      {
        "date": "2024-04-19",
        "close": 47.980305,
        "volume": 1491669
      },
      {
        "date": "2024-04-26",
        "close": 49.292599,
        "volume": 1951535
      },
      {
        "date": "2024-05-03",
        "close": 49.062714,
        "volume": 1760798
      },
      {
        "date": "2024-05-10",
        "close": 47.999466,
        "volume": 1804590
      },
      {
        "date": "2024-05-17",
        "close": 47.884521,
        "volume": 1967877
      },
      {
        "date": "2024-05-24",
        "close": 46.620113,
        "volume": 2047682
      },
      {
        "date": "2024-05-31",
        "close": 45.125816,
        "volume": 3936799
      },
      {
        "date": "2024-06-07",
        "close": 47.223576,
        "volume": 2548502
      },
      {
        "date": "2024-06-14",
        "close": 46.256119,
        "volume": 1514688
      },
      {
        "date": "2024-06-21",
        "close": 46.486008,
        "volume": 3420608
      },
      {
        "date": "2024-06-28",
        "close": 45.461071,
        "volume": 2651716
      },
      {
        "date": "2024-07-05",
        "close": 45.020451,
        "volume": 1588606
      },
      {
        "date": "2024-07-12",
        "close": 45.489815,
        "volume": 1919655
      },
      {
        "date": "2024-07-19",
        "close": 44.943817,
        "volume": 3063596
      },
      {
        "date": "2024-07-26",
        "close": 44.618141,
        "volume": 2888498
      },
      {
        "date": "2024-08-02",
        "close": 43.411209,
        "volume": 2968799
      },
      {
        "date": "2024-08-09",
        "close": 42.549114,
        "volume": 3096547
      },
      {
        "date": "2024-08-16",
        "close": 45.259922,
        "volume": 2729736
      },
      {
        "date": "2024-08-23",
        "close": 44.92466,
        "volume": 2878689
      },
      {
        "date": "2024-08-30",
        "close": 39.799992,
        "volume": 4891061
      },
      {
        "date": "2024-09-06",
        "close": 38.540699,
        "volume": 3964533
      },
      {
        "date": "2024-09-13",
        "close": 39.469391,
        "volume": 3935097
      },
      {
        "date": "2024-09-20",
        "close": 38.985695,
        "volume": 4878552
      },
      {
        "date": "2024-09-27",
        "close": 40.204609,
        "volume": 2494012
      },
      {
        "date": "2024-10-04",
        "close": 41.046234,
        "volume": 3148027
      },
      {
        "date": "2024-10-11",
        "close": 41.2784,
        "volume": 1739416
      },
      {
        "date": "2024-10-18",
        "close": 40.978516,
        "volume": 3034222
      },
      {
        "date": "2024-10-25",
        "close": 40.340042,
        "volume": 2126282
      },
      {
        "date": "2024-11-01",
        "close": 37.998962,
        "volume": 1950550
      },
      {
        "date": "2024-11-08",
        "close": 37.45723,
        "volume": 2282677
      },
      {
        "date": "2024-11-15",
        "close": 36.141579,
        "volume": 2720973
      },
      {
        "date": "2024-11-22",
        "close": 37.776463,
        "volume": 2794426
      },
      {
        "date": "2024-11-29",
        "close": 38.298851,
        "volume": 4202234
      },
      {
        "date": "2024-12-06",
        "close": 38.937328,
        "volume": 2400427
      },
      {
        "date": "2024-12-13",
        "close": 35.706257,
        "volume": 3734560
      },
      {
        "date": "2024-12-20",
        "close": 33.278118,
        "volume": 5198487
      },
      {
        "date": "2024-12-27",
        "close": 33.519962,
        "volume": 1316025
      },
      {
        "date": "2025-01-03",
        "close": 33.48127,
        "volume": 2090906
      },
      {
        "date": "2025-01-10",
        "close": 32.649315,
        "volume": 3806008
      },
      {
        "date": "2025-01-17",
        "close": 33.04594,
        "volume": 3427890
      },
      {
        "date": "2025-01-24",
        "close": 32.320404,
        "volume": 4035227
      },
      {
        "date": "2025-01-31",
        "close": 32.639641,
        "volume": 2337414
      },
      {
        "date": "2025-02-07",
        "close": 32.397797,
        "volume": 2817566
      },
      {
        "date": "2025-02-14",
        "close": 33.413551,
        "volume": 5025915
      },
      {
        "date": "2025-02-21",
        "close": 33.200722,
        "volume": 4866004
      },
      {
        "date": "2025-02-28",
        "close": 33.278118,
        "volume": 23225581
      },
      {
        "date": "2025-03-07",
        "close": 33.935989,
        "volume": 7974150
      },
      {
        "date": "2025-03-14",
        "close": 32.692879,
        "volume": 5831125
      },
      {
        "date": "2025-03-21",
        "close": 33.622761,
        "volume": 6816085
      },
      {
        "date": "2025-03-28",
        "close": 33.86747,
        "volume": 4792647
      },
      {
        "date": "2025-04-04",
        "close": 32.89843,
        "volume": 2267411
      },
      {
        "date": "2025-04-11",
        "close": 31.410612,
        "volume": 5302633
      },
      {
        "date": "2025-04-18",
        "close": 32.683086,
        "volume": 1946529
      },
      {
        "date": "2025-04-25",
        "close": 32.497112,
        "volume": 2085978
      },
      {
        "date": "2025-05-02",
        "close": 33.564034,
        "volume": 3320873
      },
      {
        "date": "2025-05-09",
        "close": 35.903439,
        "volume": 3556433
      },
      {
        "date": "2025-05-16",
        "close": 35.325928,
        "volume": 2976565
      },
      {
        "date": "2025-05-23",
        "close": 35.365082,
        "volume": 3032251
      },
      {
        "date": "2025-05-30",
        "close": 37.489136,
        "volume": 4867905
      },
      {
        "date": "2025-06-06",
        "close": 36.852901,
        "volume": 3526421
      },
      {
        "date": "2025-06-13",
        "close": 36.265602,
        "volume": 2363128
      },
      {
        "date": "2025-06-20",
        "close": 35.286774,
        "volume": 3457351
      },
      {
        "date": "2025-06-27",
        "close": 35.355293,
        "volume": 2420452
      },
      {
        "date": "2025-07-04",
        "close": 38.467964,
        "volume": 3357324
      },
      {
        "date": "2025-07-11",
        "close": 37.087818,
        "volume": 2976054
      },
      {
        "date": "2025-07-18",
        "close": 38.017708,
        "volume": 2030730
      },
      {
        "date": "2025-07-25",
        "close": 37.792576,
        "volume": 2588373
      },
      {
        "date": "2025-08-01",
        "close": 37.205273,
        "volume": 1722164
      },
      {
        "date": "2025-08-08",
        "close": 36.872471,
        "volume": 2098182
      },
      {
        "date": "2025-08-15",
        "close": 38.360294,
        "volume": 2291634
      },
      {
        "date": "2025-08-22",
        "close": 37.401043,
        "volume": 2383923
      },
      {
        "date": "2025-08-29",
        "close": 33.182293,
        "volume": 7050998
      },
      {
        "date": "2025-09-05",
        "close": 33.338673,
        "volume": 4799687
      },
      {
        "date": "2025-09-12",
        "close": 33.249531,
        "volume": 3975303
      },
      {
        "date": "2025-09-19",
        "close": 32.655262,
        "volume": 4825326
      },
      {
        "date": "2025-09-26",
        "close": 31.496428,
        "volume": 2927585
      },
      {
        "date": "2025-10-03",
        "close": 31.783661,
        "volume": 4059158
      },
      {
        "date": "2025-10-10",
        "close": 31.952036,
        "volume": 2324760
      },
      {
        "date": "2025-10-17",
        "close": 31.318148,
        "volume": 4089722
      },
      {
        "date": "2025-10-24",
        "close": 31.625187,
        "volume": 2320813
      },
      {
        "date": "2025-10-31",
        "close": 31.793564,
        "volume": 2371074
      },
      {
        "date": "2025-11-07",
        "close": 30.555498,
        "volume": 1925337
      },
      {
        "date": "2025-11-14",
        "close": 30.624828,
        "volume": 3420758
      },
      {
        "date": "2025-11-21",
        "close": 30.971489,
        "volume": 3941430
      },
      {
        "date": "2025-11-28",
        "close": 36.458603,
        "volume": 5848960
      },
      {
        "date": "2025-12-05",
        "close": 35.903946,
        "volume": 3653761
      },
      {
        "date": "2025-12-12",
        "close": 35.141296,
        "volume": 3272022
      },
      {
        "date": "2025-12-19",
        "close": 34.269699,
        "volume": 4297013
      },
      {
        "date": "2025-12-26",
        "close": 34.854065,
        "volume": 846177
      },
      {
        "date": "2026-01-02",
        "close": 34.259796,
        "volume": 990350
      },
      {
        "date": "2026-01-09",
        "close": 35.012539,
        "volume": 1877839
      },
      {
        "date": "2026-01-16",
        "close": 36.329842,
        "volume": 2404673
      },
      {
        "date": "2026-01-23",
        "close": 36.300129,
        "volume": 1739524
      },
      {
        "date": "2026-01-30",
        "close": 36.012897,
        "volume": 1255335
      },
      {
        "date": "2026-02-06",
        "close": 35.537479,
        "volume": 1873010
      },
      {
        "date": "2026-02-13",
        "close": 36.577457,
        "volume": 3202202
      },
      {
        "date": "2026-02-20",
        "close": 38.25132,
        "volume": 3427280
      },
      {
        "date": "2026-02-27",
        "close": 42.65884,
        "volume": 5513802
      },
      {
        "date": "2026-03-06",
        "close": 44.095001,
        "volume": 5994826
      },
      {
        "date": "2026-03-13",
        "close": 42.23,
        "volume": 6056107
      },
      {
        "date": "2026-03-20",
        "close": 39.810001,
        "volume": 4540442
      },
      {
        "date": "2026-03-27",
        "close": 40.209999,
        "volume": 3037498
      },
      {
        "date": "2026-04-03",
        "close": 38.919998,
        "volume": 3040630
      },
      {
        "date": "2026-04-10",
        "close": 39.77,
        "volume": 2141438
      },
      {
        "date": "2026-04-17",
        "close": 41.209999,
        "volume": 4953206
      },
      {
        "date": "2026-04-24",
        "close": 39.990002,
        "volume": 3450589
      },
      {
        "date": "2026-05-01",
        "close": 38.27,
        "volume": 3181598
      },
      {
        "date": "2026-05-08",
        "close": 36.830002,
        "volume": 3270551
      },
      {
        "date": "2026-05-15",
        "close": 37.560001,
        "volume": 2627289
      },
      {
        "date": "2026-05-22",
        "close": 38.060001,
        "volume": 4622398
      },
      {
        "date": "2026-05-29",
        "close": 37.09,
        "volume": 1130791
      },
      {
        "date": "2026-06-05",
        "close": 36.619999,
        "volume": 3193328
      },
      {
        "date": "2026-06-12",
        "close": 38.82,
        "volume": 396450
      },
      {
        "date": "2026-06-19",
        "close": 39.490002,
        "volume": 1504604
      },
      {
        "date": "2026-06-26",
        "close": 43.099998,
        "volume": 853276
      },
      {
        "date": "2026-07-03",
        "close": 44.16,
        "volume": 1138222
      },
      {
        "date": "2026-07-10",
        "close": 41.950001,
        "volume": 4643092
      },
      {
        "date": "2026-07-17",
        "close": 43.119999,
        "volume": 3129603
      },
      {
        "date": "2026-07-24",
        "close": 42.299999,
        "volume": 2101908
      },
      {
        "date": "2026-07-31",
        "close": 44.34,
        "volume": 2631199
      },
      {
        "date": "2026-08-07",
        "close": 44.900002,
        "volume": 2648250
      }
    ],
    "sharemaestro_context": {
      "trend": 39.817099,
      "fair_value": 40.546378,
      "market_activity": 93.731071,
      "market_dynamics": 0.752323,
      "relative_strength": 14.921132
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.018345,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.014921,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.053558,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.038526,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.076353,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.043409,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.12379,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.018278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.064075
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": -0.162877
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.024214
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.003947
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.020161
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.436425
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.110602
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.012672
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.15662
      }
    ]
  }
}