{
  "ticker": {
    "uuid": "9d1a5e40-9131-4f95-984f-b7b4692b4e45",
    "symbol": "INDIAGLYCO",
    "name": "India Glycols Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1143.599976,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 857.974976,
    "boundary_margin": 0.332906,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.39489,
    "volatility_stability": 1.0095,
    "risk_context": 0.2532,
    "current_regime": {
      "move": 0.063072,
      "interruption": -0.013543,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.599,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 340.435425,
        "direction_boundary": 402.808472,
        "core_momentum": -0.154845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351555
      },
      {
        "date": "2023-08-25",
        "close": 368.247314,
        "direction_boundary": 429.569366,
        "core_momentum": -0.142752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366357
      },
      {
        "date": "2023-09-01",
        "close": 373.266602,
        "direction_boundary": 421.276733,
        "core_momentum": -0.113963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334156
      },
      {
        "date": "2023-09-08",
        "close": 365.983551,
        "direction_boundary": 443.729919,
        "core_momentum": -0.175211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334285
      },
      {
        "date": "2023-09-15",
        "close": 346.368134,
        "direction_boundary": 441.280945,
        "core_momentum": -0.215085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342416
      },
      {
        "date": "2023-09-22",
        "close": 338.433746,
        "direction_boundary": 416.839417,
        "core_momentum": -0.188096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344054
      },
      {
        "date": "2023-09-29",
        "close": 342.670319,
        "direction_boundary": 405.976532,
        "core_momentum": -0.155936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342824
      },
      {
        "date": "2023-10-06",
        "close": 341.61731,
        "direction_boundary": 409.856171,
        "core_momentum": -0.166495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331264
      },
      {
        "date": "2023-10-13",
        "close": 342.719269,
        "direction_boundary": 388.469788,
        "core_momentum": -0.117771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3243
      },
      {
        "date": "2023-10-20",
        "close": 335.666504,
        "direction_boundary": 383.668793,
        "core_momentum": -0.125114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321272
      },
      {
        "date": "2023-10-27",
        "close": 334.515594,
        "direction_boundary": 371.860229,
        "core_momentum": -0.100427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317137
      },
      {
        "date": "2023-11-03",
        "close": 347.788422,
        "direction_boundary": 395.96228,
        "core_momentum": -0.121663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313223
      },
      {
        "date": "2023-11-10",
        "close": 345.339569,
        "direction_boundary": 395.331879,
        "core_momentum": -0.126457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297851
      },
      {
        "date": "2023-11-17",
        "close": 343.527435,
        "direction_boundary": 378.795044,
        "core_momentum": -0.093105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283075
      },
      {
        "date": "2023-11-24",
        "close": 355.208496,
        "direction_boundary": 370.987335,
        "core_momentum": -0.042532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285594
      },
      {
        "date": "2023-12-01",
        "close": 347.935394,
        "direction_boundary": 378.358582,
        "core_momentum": -0.080408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285063
      },
      {
        "date": "2023-12-08",
        "close": 349.331268,
        "direction_boundary": 362.112732,
        "core_momentum": -0.035297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284637
      },
      {
        "date": "2023-12-15",
        "close": 341.66626,
        "direction_boundary": 364.440491,
        "core_momentum": -0.062491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285643
      },
      {
        "date": "2023-12-22",
        "close": 362.604095,
        "direction_boundary": 344.557495,
        "core_momentum": 0.052376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293129
      },
      {
        "date": "2023-12-29",
        "close": 376.121857,
        "direction_boundary": 372.248199,
        "core_momentum": 0.010406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295773
      },
      {
        "date": "2024-01-05",
        "close": 462.101654,
        "direction_boundary": 362.500671,
        "core_momentum": 0.274761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402327
      },
      {
        "date": "2024-01-12",
        "close": 442.584198,
        "direction_boundary": 357.529938,
        "core_momentum": 0.237894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400874
      },
      {
        "date": "2024-01-19",
        "close": 443.88205,
        "direction_boundary": 343.07843,
        "core_momentum": 0.293821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401289
      },
      {
        "date": "2024-01-26",
        "close": 433.205017,
        "direction_boundary": 322.928711,
        "core_momentum": 0.341488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404726
      },
      {
        "date": "2024-02-02",
        "close": 460.828278,
        "direction_boundary": 302.14856,
        "core_momentum": 0.525171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407914
      },
      {
        "date": "2024-02-09",
        "close": 428.135864,
        "direction_boundary": 301.396912,
        "core_momentum": 0.420505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384982
      },
      {
        "date": "2024-02-16",
        "close": 427.695068,
        "direction_boundary": 308.501465,
        "core_momentum": 0.386363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378241
      },
      {
        "date": "2024-02-23",
        "close": 432.249969,
        "direction_boundary": 308.064972,
        "core_momentum": 0.403113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364673
      },
      {
        "date": "2024-03-01",
        "close": 414.691559,
        "direction_boundary": 279.501343,
        "core_momentum": 0.483684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370382
      },
      {
        "date": "2024-03-08",
        "close": 403.230865,
        "direction_boundary": 290.60675,
        "core_momentum": 0.387548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371627
      },
      {
        "date": "2024-03-15",
        "close": 380.211456,
        "direction_boundary": 282.77478,
        "core_momentum": 0.344573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37283
      },
      {
        "date": "2024-03-22",
        "close": 384.594971,
        "direction_boundary": 290.02478,
        "core_momentum": 0.326076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370947
      },
      {
        "date": "2024-03-29",
        "close": 370.783325,
        "direction_boundary": 298.05072,
        "core_momentum": 0.244028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375162
      },
      {
        "date": "2024-04-05",
        "close": 423.483032,
        "direction_boundary": 281.610931,
        "core_momentum": 0.503788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415907
      },
      {
        "date": "2024-04-12",
        "close": 409.622406,
        "direction_boundary": 270.62674,
        "core_momentum": 0.513607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419853
      },
      {
        "date": "2024-04-19",
        "close": 406.683746,
        "direction_boundary": 261.558197,
        "core_momentum": 0.55485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418483
      },
      {
        "date": "2024-04-26",
        "close": 411.459015,
        "direction_boundary": 274.118439,
        "core_momentum": 0.501026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418227
      },
      {
        "date": "2024-05-03",
        "close": 402.863525,
        "direction_boundary": 264.17691,
        "core_momentum": 0.524976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417626
      },
      {
        "date": "2024-05-10",
        "close": 372.595459,
        "direction_boundary": 285.975464,
        "core_momentum": 0.302893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433279
      },
      {
        "date": "2024-05-17",
        "close": 387.656036,
        "direction_boundary": 307.386017,
        "core_momentum": 0.261138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436046
      },
      {
        "date": "2024-05-24",
        "close": 389.615143,
        "direction_boundary": 305.979675,
        "core_momentum": 0.273337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43407
      },
      {
        "date": "2024-05-31",
        "close": 368.55484,
        "direction_boundary": 298.899384,
        "core_momentum": 0.23304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440612
      },
      {
        "date": "2024-06-07",
        "close": 426.201263,
        "direction_boundary": 303.942932,
        "core_momentum": 0.402241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483277
      },
      {
        "date": "2024-06-14",
        "close": 442.902527,
        "direction_boundary": 299.02063,
        "core_momentum": 0.481177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483104
      },
      {
        "date": "2024-06-21",
        "close": 440.282257,
        "direction_boundary": 293.564941,
        "core_momentum": 0.499778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478191
      },
      {
        "date": "2024-06-28",
        "close": 433.498871,
        "direction_boundary": 296.741364,
        "core_momentum": 0.460864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477302
      },
      {
        "date": "2024-07-05",
        "close": 454.902008,
        "direction_boundary": 304.403564,
        "core_momentum": 0.494404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3863
      },
      {
        "date": "2024-07-12",
        "close": 486.271973,
        "direction_boundary": 290.170288,
        "core_momentum": 0.675816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39209
      },
      {
        "date": "2024-07-19",
        "close": 499.07959,
        "direction_boundary": 295.335022,
        "core_momentum": 0.689876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393312
      },
      {
        "date": "2024-07-26",
        "close": 563.23999,
        "direction_boundary": 295.892731,
        "core_momentum": 0.903528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422514
      },
      {
        "date": "2024-08-02",
        "close": 612.952026,
        "direction_boundary": 309.495575,
        "core_momentum": 0.980487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429214
      },
      {
        "date": "2024-08-09",
        "close": 593.581482,
        "direction_boundary": 355.590149,
        "core_momentum": 0.669286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416539
      },
      {
        "date": "2024-08-16",
        "close": 616.306946,
        "direction_boundary": 340.435425,
        "core_momentum": 0.810349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417458
      },
      {
        "date": "2024-08-23",
        "close": 623.408264,
        "direction_boundary": 368.247314,
        "core_momentum": 0.692906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417445
      },
      {
        "date": "2024-08-30",
        "close": 683.935242,
        "direction_boundary": 373.266602,
        "core_momentum": 0.832297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423146
      },
      {
        "date": "2024-09-06",
        "close": 636.223389,
        "direction_boundary": 365.983551,
        "core_momentum": 0.738393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437263
      },
      {
        "date": "2024-09-13",
        "close": 610.93811,
        "direction_boundary": 346.368134,
        "core_momentum": 0.76384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431593
      },
      {
        "date": "2024-09-20",
        "close": 619.243286,
        "direction_boundary": 338.433746,
        "core_momentum": 0.829733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431539
      },
      {
        "date": "2024-09-27",
        "close": 605.023376,
        "direction_boundary": 342.670319,
        "core_momentum": 0.765614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428531
      },
      {
        "date": "2024-10-04",
        "close": 660.424316,
        "direction_boundary": 341.61731,
        "core_momentum": 0.933228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408561
      },
      {
        "date": "2024-10-11",
        "close": 724.795837,
        "direction_boundary": 342.719269,
        "core_momentum": 1.114838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414907
      },
      {
        "date": "2024-10-18",
        "close": 680.386414,
        "direction_boundary": 335.666504,
        "core_momentum": 1.026971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429788
      },
      {
        "date": "2024-10-25",
        "close": 583.631958,
        "direction_boundary": 334.515594,
        "core_momentum": 0.744708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492418
      },
      {
        "date": "2024-11-01",
        "close": 605.787415,
        "direction_boundary": 347.788422,
        "core_momentum": 0.741827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490876
      },
      {
        "date": "2024-11-08",
        "close": 614.018677,
        "direction_boundary": 345.339569,
        "core_momentum": 0.778014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471941
      },
      {
        "date": "2024-11-15",
        "close": 573.03479,
        "direction_boundary": 343.527435,
        "core_momentum": 0.66809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486392
      },
      {
        "date": "2024-11-22",
        "close": 558.445251,
        "direction_boundary": 355.208496,
        "core_momentum": 0.572162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489527
      },
      {
        "date": "2024-11-29",
        "close": 628.903992,
        "direction_boundary": 347.935394,
        "core_momentum": 0.807531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4997
      },
      {
        "date": "2024-12-06",
        "close": 698.549438,
        "direction_boundary": 349.331268,
        "core_momentum": 0.999676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482403
      },
      {
        "date": "2024-12-13",
        "close": 701.605286,
        "direction_boundary": 341.66626,
        "core_momentum": 1.053481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481971
      },
      {
        "date": "2024-12-20",
        "close": 656.086914,
        "direction_boundary": 362.604095,
        "core_momentum": 0.809375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495242
      },
      {
        "date": "2024-12-27",
        "close": 642.778809,
        "direction_boundary": 376.121857,
        "core_momentum": 0.708964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495908
      },
      {
        "date": "2025-01-03",
        "close": 648.644226,
        "direction_boundary": 462.101654,
        "core_momentum": 0.403683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493657
      },
      {
        "date": "2025-01-10",
        "close": 644.503967,
        "direction_boundary": 442.584198,
        "core_momentum": 0.456229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488328
      },
      {
        "date": "2025-01-17",
        "close": 656.308716,
        "direction_boundary": 443.88205,
        "core_momentum": 0.478566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487962
      },
      {
        "date": "2025-01-24",
        "close": 623.137146,
        "direction_boundary": 433.205017,
        "core_momentum": 0.438435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468206
      },
      {
        "date": "2025-01-31",
        "close": 629.791138,
        "direction_boundary": 460.828278,
        "core_momentum": 0.36665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453723
      },
      {
        "date": "2025-02-07",
        "close": 654.115356,
        "direction_boundary": 428.135864,
        "core_momentum": 0.527822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453878
      },
      {
        "date": "2025-02-14",
        "close": 567.588379,
        "direction_boundary": 427.695068,
        "core_momentum": 0.327087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493609
      },
      {
        "date": "2025-02-21",
        "close": 568.968445,
        "direction_boundary": 432.249969,
        "core_momentum": 0.316295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493232
      },
      {
        "date": "2025-02-28",
        "close": 517.880249,
        "direction_boundary": 414.691559,
        "core_momentum": 0.248832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488365
      },
      {
        "date": "2025-03-07",
        "close": 561.00824,
        "direction_boundary": 403.230865,
        "core_momentum": 0.391283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495552
      },
      {
        "date": "2025-03-14",
        "close": 528.058533,
        "direction_boundary": 380.211456,
        "core_momentum": 0.388855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499192
      },
      {
        "date": "2025-03-21",
        "close": 531.089783,
        "direction_boundary": 384.594971,
        "core_momentum": 0.380907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498713
      },
      {
        "date": "2025-03-28",
        "close": 547.010193,
        "direction_boundary": 370.783325,
        "core_momentum": 0.475283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500412
      },
      {
        "date": "2025-04-04",
        "close": 602.090698,
        "direction_boundary": 423.483032,
        "core_momentum": 0.421759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50358
      },
      {
        "date": "2025-04-11",
        "close": 625.503052,
        "direction_boundary": 409.622406,
        "core_momentum": 0.527024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488047
      },
      {
        "date": "2025-04-18",
        "close": 702.073608,
        "direction_boundary": 406.683746,
        "core_momentum": 0.726338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50839
      },
      {
        "date": "2025-04-25",
        "close": 700.792114,
        "direction_boundary": 411.459015,
        "core_momentum": 0.703188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457068
      },
      {
        "date": "2025-05-02",
        "close": 675.21106,
        "direction_boundary": 402.863525,
        "core_momentum": 0.676029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458879
      },
      {
        "date": "2025-05-09",
        "close": 688.81488,
        "direction_boundary": 372.595459,
        "core_momentum": 0.848694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459228
      },
      {
        "date": "2025-05-16",
        "close": 865.368286,
        "direction_boundary": 387.656036,
        "core_momentum": 1.23231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541689
      },
      {
        "date": "2025-05-23",
        "close": 906.869751,
        "direction_boundary": 389.615143,
        "core_momentum": 1.327604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539883
      },
      {
        "date": "2025-05-30",
        "close": 932.795776,
        "direction_boundary": 368.55484,
        "core_momentum": 1.530955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520532
      },
      {
        "date": "2025-06-06",
        "close": 913.967407,
        "direction_boundary": 426.201263,
        "core_momentum": 1.14445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506083
      },
      {
        "date": "2025-06-13",
        "close": 931.317139,
        "direction_boundary": 442.902527,
        "core_momentum": 1.102759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506138
      },
      {
        "date": "2025-06-20",
        "close": 901.842224,
        "direction_boundary": 440.282257,
        "core_momentum": 1.048327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497625
      },
      {
        "date": "2025-06-27",
        "close": 1008.750183,
        "direction_boundary": 433.498871,
        "core_momentum": 1.326996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513862
      },
      {
        "date": "2025-07-04",
        "close": 1040.886719,
        "direction_boundary": 454.902008,
        "core_momentum": 1.288156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514075
      },
      {
        "date": "2025-07-11",
        "close": 1012.003296,
        "direction_boundary": 486.271973,
        "core_momentum": 1.081147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51703
      },
      {
        "date": "2025-07-18",
        "close": 946.793884,
        "direction_boundary": 499.07959,
        "core_momentum": 0.89708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529967
      },
      {
        "date": "2025-07-25",
        "close": 851.271667,
        "direction_boundary": 563.23999,
        "core_momentum": 0.511384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548588
      },
      {
        "date": "2025-08-01",
        "close": 821.451782,
        "direction_boundary": 612.952026,
        "core_momentum": 0.340157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55256
      },
      {
        "date": "2025-08-08",
        "close": 857.974976,
        "direction_boundary": 593.581482,
        "core_momentum": 0.445421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553176
      },
      {
        "date": "2025-08-15",
        "close": 795.328552,
        "direction_boundary": 616.306946,
        "core_momentum": 0.290475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523588
      },
      {
        "date": "2025-08-22",
        "close": 841.75885,
        "direction_boundary": 623.408264,
        "core_momentum": 0.350253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526806
      },
      {
        "date": "2025-08-29",
        "close": 804.69342,
        "direction_boundary": 683.935242,
        "core_momentum": 0.176564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510625
      },
      {
        "date": "2025-09-05",
        "close": 811.199646,
        "direction_boundary": 636.223389,
        "core_momentum": 0.275023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502543
      },
      {
        "date": "2025-09-12",
        "close": 826.82428,
        "direction_boundary": 610.93811,
        "core_momentum": 0.353368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490863
      },
      {
        "date": "2025-09-19",
        "close": 860.58728,
        "direction_boundary": 619.243286,
        "core_momentum": 0.38974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491557
      },
      {
        "date": "2025-09-26",
        "close": 829.141907,
        "direction_boundary": 605.023376,
        "core_momentum": 0.37043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497262
      },
      {
        "date": "2025-10-03",
        "close": 917.776733,
        "direction_boundary": 660.424316,
        "core_momentum": 0.389677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499127
      },
      {
        "date": "2025-10-10",
        "close": 929.128723,
        "direction_boundary": 724.795837,
        "core_momentum": 0.281918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498141
      },
      {
        "date": "2025-10-17",
        "close": 970.32312,
        "direction_boundary": 680.386414,
        "core_momentum": 0.426135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478775
      },
      {
        "date": "2025-10-24",
        "close": 951.237854,
        "direction_boundary": 583.631958,
        "core_momentum": 0.629859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480501
      },
      {
        "date": "2025-10-31",
        "close": 960.953979,
        "direction_boundary": 605.787415,
        "core_momentum": 0.586289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475315
      },
      {
        "date": "2025-11-07",
        "close": 993.968933,
        "direction_boundary": 614.018677,
        "core_momentum": 0.618793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476072
      },
      {
        "date": "2025-11-14",
        "close": 1030.800903,
        "direction_boundary": 573.03479,
        "core_momentum": 0.798845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364896
      },
      {
        "date": "2025-11-21",
        "close": 1117.105835,
        "direction_boundary": 558.445251,
        "core_momentum": 1.000386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375101
      },
      {
        "date": "2025-11-28",
        "close": 1081.314941,
        "direction_boundary": 628.903992,
        "core_momentum": 0.719364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378018
      },
      {
        "date": "2025-12-05",
        "close": 1053.306641,
        "direction_boundary": 698.549438,
        "core_momentum": 0.507848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378911
      },
      {
        "date": "2025-12-12",
        "close": 1058.561279,
        "direction_boundary": 701.605286,
        "core_momentum": 0.50877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378422
      },
      {
        "date": "2025-12-19",
        "close": 1056.380127,
        "direction_boundary": 656.086914,
        "core_momentum": 0.610122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374807
      },
      {
        "date": "2025-12-26",
        "close": 1018.606262,
        "direction_boundary": 642.778809,
        "core_momentum": 0.584692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346336
      },
      {
        "date": "2026-01-02",
        "close": 997.488525,
        "direction_boundary": 648.644226,
        "core_momentum": 0.537805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344568
      },
      {
        "date": "2026-01-09",
        "close": 945.338806,
        "direction_boundary": 644.503967,
        "core_momentum": 0.46677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350275
      },
      {
        "date": "2026-01-16",
        "close": 927.492859,
        "direction_boundary": 656.308716,
        "core_momentum": 0.413196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338926
      },
      {
        "date": "2026-01-23",
        "close": 805.644775,
        "direction_boundary": 623.137146,
        "core_momentum": 0.292885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362936
      },
      {
        "date": "2026-01-30",
        "close": 871.278137,
        "direction_boundary": 629.791138,
        "core_momentum": 0.38344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37605
      },
      {
        "date": "2026-02-06",
        "close": 880.448975,
        "direction_boundary": 654.115356,
        "core_momentum": 0.346015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371569
      },
      {
        "date": "2026-02-13",
        "close": 943.455017,
        "direction_boundary": 567.588379,
        "core_momentum": 0.662217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365962
      },
      {
        "date": "2026-02-20",
        "close": 938.497803,
        "direction_boundary": 568.968445,
        "core_momentum": 0.649472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358996
      },
      {
        "date": "2026-02-27",
        "close": 953.766052,
        "direction_boundary": 517.880249,
        "core_momentum": 0.841673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352182
      },
      {
        "date": "2026-03-06",
        "close": 837.965759,
        "direction_boundary": 561.00824,
        "core_momentum": 0.493678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399441
      },
      {
        "date": "2026-03-13",
        "close": 847.285278,
        "direction_boundary": 528.058533,
        "core_momentum": 0.604529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39888
      },
      {
        "date": "2026-03-20",
        "close": 868.75,
        "direction_boundary": 531.089783,
        "core_momentum": 0.635787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396475
      },
      {
        "date": "2026-03-27",
        "close": 884.849976,
        "direction_boundary": 547.010193,
        "core_momentum": 0.617611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393417
      },
      {
        "date": "2026-04-03",
        "close": 894.549988,
        "direction_boundary": 602.090698,
        "core_momentum": 0.48574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36696
      },
      {
        "date": "2026-04-10",
        "close": 926.150024,
        "direction_boundary": 625.503052,
        "core_momentum": 0.480648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369888
      },
      {
        "date": "2026-04-17",
        "close": 974.099976,
        "direction_boundary": 702.073608,
        "core_momentum": 0.387461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371684
      },
      {
        "date": "2026-04-24",
        "close": 963.25,
        "direction_boundary": 700.792114,
        "core_momentum": 0.374516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370944
      },
      {
        "date": "2026-05-01",
        "close": 1042.050049,
        "direction_boundary": 675.21106,
        "core_momentum": 0.543295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38635
      },
      {
        "date": "2026-05-08",
        "close": 1150.400024,
        "direction_boundary": 688.81488,
        "core_momentum": 0.670115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406714
      },
      {
        "date": "2026-05-15",
        "close": 1019.299988,
        "direction_boundary": 865.368286,
        "core_momentum": 0.17788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440092
      },
      {
        "date": "2026-05-22",
        "close": 988.200012,
        "direction_boundary": 906.869751,
        "core_momentum": 0.089682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426057
      },
      {
        "date": "2026-05-29",
        "close": 975.0,
        "direction_boundary": 932.795776,
        "core_momentum": 0.045245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424379
      },
      {
        "date": "2026-06-05",
        "close": 978.400024,
        "direction_boundary": 913.967407,
        "core_momentum": 0.070498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423261
      },
      {
        "date": "2026-06-12",
        "close": 986.650024,
        "direction_boundary": 931.317139,
        "core_momentum": 0.059414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423414
      },
      {
        "date": "2026-06-19",
        "close": 957.75,
        "direction_boundary": 901.842224,
        "core_momentum": 0.061993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425065
      },
      {
        "date": "2026-06-26",
        "close": 955.450012,
        "direction_boundary": 1008.750183,
        "core_momentum": -0.052838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42245
      },
      {
        "date": "2026-07-03",
        "close": 1075.75,
        "direction_boundary": 1040.886719,
        "core_momentum": 0.033494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45342
      },
      {
        "date": "2026-07-10",
        "close": 1067.75,
        "direction_boundary": 1012.003296,
        "core_momentum": 0.055085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446355
      },
      {
        "date": "2026-07-17",
        "close": 1159.300049,
        "direction_boundary": 946.793884,
        "core_momentum": 0.224448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457551
      },
      {
        "date": "2026-07-24",
        "close": 1157.800049,
        "direction_boundary": 851.271667,
        "core_momentum": 0.360083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404223
      },
      {
        "date": "2026-07-31",
        "close": 1148.0,
        "direction_boundary": 821.451782,
        "core_momentum": 0.397526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394381
      },
      {
        "date": "2026-08-07",
        "close": 1143.599976,
        "direction_boundary": 857.974976,
        "core_momentum": 0.332906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39489
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 340.435425,
        "volume": 1333712
      },
      {
        "date": "2023-08-25",
        "close": 368.247314,
        "volume": 4459108
      },
      {
        "date": "2023-09-01",
        "close": 373.266602,
        "volume": 1471000
      },
      {
        "date": "2023-09-08",
        "close": 365.983551,
        "volume": 1480048
      },
      {
        "date": "2023-09-15",
        "close": 346.368134,
        "volume": 3489204
      },
      {
        "date": "2023-09-22",
        "close": 338.433746,
        "volume": 758022
      },
      {
        "date": "2023-09-29",
        "close": 342.670319,
        "volume": 580304
      },
      {
        "date": "2023-10-06",
        "close": 341.61731,
        "volume": 658186
      },
      {
        "date": "2023-10-13",
        "close": 342.719269,
        "volume": 851332
      },
      {
        "date": "2023-10-20",
        "close": 335.666504,
        "volume": 487556
      },
      {
        "date": "2023-10-27",
        "close": 334.515594,
        "volume": 576460
      },
      {
        "date": "2023-11-03",
        "close": 347.788422,
        "volume": 456866
      },
      {
        "date": "2023-11-10",
        "close": 345.339569,
        "volume": 1065036
      },
      {
        "date": "2023-11-17",
        "close": 343.527435,
        "volume": 319330
      },
      {
        "date": "2023-11-24",
        "close": 355.208496,
        "volume": 1466796
      },
      {
        "date": "2023-12-01",
        "close": 347.935394,
        "volume": 527534
      },
      {
        "date": "2023-12-08",
        "close": 349.331268,
        "volume": 952006
      },
      {
        "date": "2023-12-15",
        "close": 341.66626,
        "volume": 981852
      },
      {
        "date": "2023-12-22",
        "close": 362.604095,
        "volume": 6167514
      },
      {
        "date": "2023-12-29",
        "close": 376.121857,
        "volume": 1922644
      },
      {
        "date": "2024-01-05",
        "close": 462.101654,
        "volume": 11661312
      },
      {
        "date": "2024-01-12",
        "close": 442.584198,
        "volume": 2105198
      },
      {
        "date": "2024-01-19",
        "close": 443.88205,
        "volume": 1705574
      },
      {
        "date": "2024-01-26",
        "close": 433.205017,
        "volume": 685492
      },
      {
        "date": "2024-02-02",
        "close": 460.828278,
        "volume": 2166900
      },
      {
        "date": "2024-02-09",
        "close": 428.135864,
        "volume": 2248560
      },
      {
        "date": "2024-02-16",
        "close": 427.695068,
        "volume": 1135408
      },
      {
        "date": "2024-02-23",
        "close": 432.249969,
        "volume": 854266
      },
      {
        "date": "2024-03-01",
        "close": 414.691559,
        "volume": 548746
      },
      {
        "date": "2024-03-08",
        "close": 403.230865,
        "volume": 482802
      },
      {
        "date": "2024-03-15",
        "close": 380.211456,
        "volume": 1218082
      },
      {
        "date": "2024-03-22",
        "close": 384.594971,
        "volume": 553150
      },
      {
        "date": "2024-03-29",
        "close": 370.783325,
        "volume": 733818
      },
      {
        "date": "2024-04-05",
        "close": 423.483032,
        "volume": 1145474
      },
      {
        "date": "2024-04-12",
        "close": 409.622406,
        "volume": 464990
      },
      {
        "date": "2024-04-19",
        "close": 406.683746,
        "volume": 425960
      },
      {
        "date": "2024-04-26",
        "close": 411.459015,
        "volume": 474822
      },
      {
        "date": "2024-05-03",
        "close": 402.863525,
        "volume": 370250
      },
      {
        "date": "2024-05-10",
        "close": 372.595459,
        "volume": 429366
      },
      {
        "date": "2024-05-17",
        "close": 387.656036,
        "volume": 327640
      },
      {
        "date": "2024-05-24",
        "close": 389.615143,
        "volume": 409792
      },
      {
        "date": "2024-05-31",
        "close": 368.55484,
        "volume": 847620
      },
      {
        "date": "2024-06-07",
        "close": 426.201263,
        "volume": 2245698
      },
      {
        "date": "2024-06-14",
        "close": 442.902527,
        "volume": 2358562
      },
      {
        "date": "2024-06-21",
        "close": 440.282257,
        "volume": 1389050
      },
      {
        "date": "2024-06-28",
        "close": 433.498871,
        "volume": 825266
      },
      {
        "date": "2024-07-05",
        "close": 454.902008,
        "volume": 2631170
      },
      {
        "date": "2024-07-12",
        "close": 486.271973,
        "volume": 6355352
      },
      {
        "date": "2024-07-19",
        "close": 499.07959,
        "volume": 5383746
      },
      {
        "date": "2024-07-26",
        "close": 563.23999,
        "volume": 7598534
      },
      {
        "date": "2024-08-02",
        "close": 612.952026,
        "volume": 8697636
      },
      {
        "date": "2024-08-09",
        "close": 593.581482,
        "volume": 3108484
      },
      {
        "date": "2024-08-16",
        "close": 616.306946,
        "volume": 3790548
      },
      {
        "date": "2024-08-23",
        "close": 623.408264,
        "volume": 1893744
      },
      {
        "date": "2024-08-30",
        "close": 683.935242,
        "volume": 3910092
      },
      {
        "date": "2024-09-06",
        "close": 636.223389,
        "volume": 1537206
      },
      {
        "date": "2024-09-13",
        "close": 610.93811,
        "volume": 1054220
      },
      {
        "date": "2024-09-20",
        "close": 619.243286,
        "volume": 958512
      },
      {
        "date": "2024-09-27",
        "close": 605.023376,
        "volume": 1345552
      },
      {
        "date": "2024-10-04",
        "close": 660.424316,
        "volume": 6764894
      },
      {
        "date": "2024-10-11",
        "close": 724.795837,
        "volume": 7486442
      },
      {
        "date": "2024-10-18",
        "close": 680.386414,
        "volume": 1545666
      },
      {
        "date": "2024-10-25",
        "close": 583.631958,
        "volume": 1394182
      },
      {
        "date": "2024-11-01",
        "close": 605.787415,
        "volume": 979522
      },
      {
        "date": "2024-11-08",
        "close": 614.018677,
        "volume": 1921072
      },
      {
        "date": "2024-11-15",
        "close": 573.03479,
        "volume": 1429198
      },
      {
        "date": "2024-11-22",
        "close": 558.445251,
        "volume": 570080
      },
      {
        "date": "2024-11-29",
        "close": 628.903992,
        "volume": 1123212
      },
      {
        "date": "2024-12-06",
        "close": 698.549438,
        "volume": 1944422
      },
      {
        "date": "2024-12-13",
        "close": 701.605286,
        "volume": 2190372
      },
      {
        "date": "2024-12-20",
        "close": 656.086914,
        "volume": 820140
      },
      {
        "date": "2024-12-27",
        "close": 642.778809,
        "volume": 978476
      },
      {
        "date": "2025-01-03",
        "close": 648.644226,
        "volume": 1252878
      },
      {
        "date": "2025-01-10",
        "close": 644.503967,
        "volume": 2139610
      },
      {
        "date": "2025-01-17",
        "close": 656.308716,
        "volume": 1726890
      },
      {
        "date": "2025-01-24",
        "close": 623.137146,
        "volume": 2266956
      },
      {
        "date": "2025-01-31",
        "close": 629.791138,
        "volume": 1107062
      },
      {
        "date": "2025-02-07",
        "close": 654.115356,
        "volume": 2557060
      },
      {
        "date": "2025-02-14",
        "close": 567.588379,
        "volume": 1312906
      },
      {
        "date": "2025-02-21",
        "close": 568.968445,
        "volume": 2222138
      },
      {
        "date": "2025-02-28",
        "close": 517.880249,
        "volume": 923546
      },
      {
        "date": "2025-03-07",
        "close": 561.00824,
        "volume": 998528
      },
      {
        "date": "2025-03-14",
        "close": 528.058533,
        "volume": 661106
      },
      {
        "date": "2025-03-21",
        "close": 531.089783,
        "volume": 1361404
      },
      {
        "date": "2025-03-28",
        "close": 547.010193,
        "volume": 1791760
      },
      {
        "date": "2025-04-04",
        "close": 602.090698,
        "volume": 1758670
      },
      {
        "date": "2025-04-11",
        "close": 625.503052,
        "volume": 1506654
      },
      {
        "date": "2025-04-18",
        "close": 702.073608,
        "volume": 1450922
      },
      {
        "date": "2025-04-25",
        "close": 700.792114,
        "volume": 1441960
      },
      {
        "date": "2025-05-02",
        "close": 675.21106,
        "volume": 762286
      },
      {
        "date": "2025-05-09",
        "close": 688.81488,
        "volume": 1404040
      },
      {
        "date": "2025-05-16",
        "close": 865.368286,
        "volume": 5269098
      },
      {
        "date": "2025-05-23",
        "close": 906.869751,
        "volume": 3266298
      },
      {
        "date": "2025-05-30",
        "close": 932.795776,
        "volume": 2325874
      },
      {
        "date": "2025-06-06",
        "close": 913.967407,
        "volume": 1250574
      },
      {
        "date": "2025-06-13",
        "close": 931.317139,
        "volume": 1289890
      },
      {
        "date": "2025-06-20",
        "close": 901.842224,
        "volume": 1025548
      },
      {
        "date": "2025-06-27",
        "close": 1008.750183,
        "volume": 2410306
      },
      {
        "date": "2025-07-04",
        "close": 1040.886719,
        "volume": 1398770
      },
      {
        "date": "2025-07-11",
        "close": 1012.003296,
        "volume": 961296
      },
      {
        "date": "2025-07-18",
        "close": 946.793884,
        "volume": 1574158
      },
      {
        "date": "2025-07-25",
        "close": 851.271667,
        "volume": 1484934
      },
      {
        "date": "2025-08-01",
        "close": 821.451782,
        "volume": 995630
      },
      {
        "date": "2025-08-08",
        "close": 857.974976,
        "volume": 1453076
      },
      {
        "date": "2025-08-15",
        "close": 795.328552,
        "volume": 975423
      },
      {
        "date": "2025-08-22",
        "close": 841.75885,
        "volume": 1610903
      },
      {
        "date": "2025-08-29",
        "close": 804.69342,
        "volume": 1024255
      },
      {
        "date": "2025-09-05",
        "close": 811.199646,
        "volume": 961249
      },
      {
        "date": "2025-09-12",
        "close": 826.82428,
        "volume": 1262843
      },
      {
        "date": "2025-09-19",
        "close": 860.58728,
        "volume": 1003894
      },
      {
        "date": "2025-09-26",
        "close": 829.141907,
        "volume": 797711
      },
      {
        "date": "2025-10-03",
        "close": 917.776733,
        "volume": 958302
      },
      {
        "date": "2025-10-10",
        "close": 929.128723,
        "volume": 1219166
      },
      {
        "date": "2025-10-17",
        "close": 970.32312,
        "volume": 3709695
      },
      {
        "date": "2025-10-24",
        "close": 951.237854,
        "volume": 547673
      },
      {
        "date": "2025-10-31",
        "close": 960.953979,
        "volume": 648051
      },
      {
        "date": "2025-11-07",
        "close": 993.968933,
        "volume": 1696882
      },
      {
        "date": "2025-11-14",
        "close": 1030.800903,
        "volume": 1503545
      },
      {
        "date": "2025-11-21",
        "close": 1117.105835,
        "volume": 4911157
      },
      {
        "date": "2025-11-28",
        "close": 1081.314941,
        "volume": 1098101
      },
      {
        "date": "2025-12-05",
        "close": 1053.306641,
        "volume": 838321
      },
      {
        "date": "2025-12-12",
        "close": 1058.561279,
        "volume": 946353
      },
      {
        "date": "2025-12-19",
        "close": 1056.380127,
        "volume": 344939
      },
      {
        "date": "2025-12-26",
        "close": 1018.606262,
        "volume": 239275
      },
      {
        "date": "2026-01-02",
        "close": 997.488525,
        "volume": 611973
      },
      {
        "date": "2026-01-09",
        "close": 945.338806,
        "volume": 446745
      },
      {
        "date": "2026-01-16",
        "close": 927.492859,
        "volume": 383556
      },
      {
        "date": "2026-01-23",
        "close": 805.644775,
        "volume": 905742
      },
      {
        "date": "2026-01-30",
        "close": 871.278137,
        "volume": 559964
      },
      {
        "date": "2026-02-06",
        "close": 880.448975,
        "volume": 412713
      },
      {
        "date": "2026-02-13",
        "close": 943.455017,
        "volume": 734507
      },
      {
        "date": "2026-02-20",
        "close": 938.497803,
        "volume": 378844
      },
      {
        "date": "2026-02-27",
        "close": 953.766052,
        "volume": 372059
      },
      {
        "date": "2026-03-06",
        "close": 837.965759,
        "volume": 544895
      },
      {
        "date": "2026-03-13",
        "close": 847.285278,
        "volume": 403503
      },
      {
        "date": "2026-03-20",
        "close": 868.75,
        "volume": 656059
      },
      {
        "date": "2026-03-27",
        "close": 884.849976,
        "volume": 730139
      },
      {
        "date": "2026-04-03",
        "close": 894.549988,
        "volume": 396322
      },
      {
        "date": "2026-04-10",
        "close": 926.150024,
        "volume": 567713
      },
      {
        "date": "2026-04-17",
        "close": 974.099976,
        "volume": 542228
      },
      {
        "date": "2026-04-24",
        "close": 963.25,
        "volume": 453804
      },
      {
        "date": "2026-05-01",
        "close": 1042.050049,
        "volume": 1020802
      },
      {
        "date": "2026-05-08",
        "close": 1150.400024,
        "volume": 1404034
      },
      {
        "date": "2026-05-15",
        "close": 1019.299988,
        "volume": 949427
      },
      {
        "date": "2026-05-22",
        "close": 988.200012,
        "volume": 435474
      },
      {
        "date": "2026-05-29",
        "close": 975.0,
        "volume": 221037
      },
      {
        "date": "2026-06-05",
        "close": 978.400024,
        "volume": 63513
      },
      {
        "date": "2026-06-12",
        "close": 986.650024,
        "volume": 70149
      },
      {
        "date": "2026-06-19",
        "close": 957.75,
        "volume": 47819
      },
      {
        "date": "2026-06-26",
        "close": 955.450012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1075.75,
        "volume": 377415
      },
      {
        "date": "2026-07-10",
        "close": 1067.75,
        "volume": 679204
      },
      {
        "date": "2026-07-17",
        "close": 1159.300049,
        "volume": 1816104
      },
      {
        "date": "2026-07-24",
        "close": 1157.800049,
        "volume": 702863
      },
      {
        "date": "2026-07-31",
        "close": 1148.0,
        "volume": 558363
      },
      {
        "date": "2026-08-07",
        "close": 1143.599976,
        "volume": 537614
      }
    ],
    "sharemaestro_context": {
      "trend": 977.429494,
      "fair_value": 689.559026,
      "market_activity": 58.534754,
      "market_dynamics": 1.123906,
      "relative_strength": 19.279475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.022062,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": 0.013448,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.120197,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.048863,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.150423,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.007215,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.475283,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.088919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 1.639568
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.166375
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 1.64131
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.063072
      }
    ]
  }
}