{
  "ticker": {
    "uuid": "9d1c9ad2-ad0a-4e77-a3a7-ae09eaa0f87d",
    "symbol": "FXF",
    "name": "INVESCO CCY SHS SWISS FRANC TR SWISS FRANC SHS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.1191,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 109.59,
    "boundary_margin": -0.004297,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.067881,
    "volatility_stability": 0.9675,
    "risk_context": 1.4732,
    "current_regime": {
      "move": 0.002012,
      "interruption": 0.01327,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.091,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 100.81884,
        "direction_boundary": 93.276667,
        "core_momentum": 0.080858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067132
      },
      {
        "date": "2023-08-25",
        "close": 100.584359,
        "direction_boundary": 92.457483,
        "core_momentum": 0.087899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061806
      },
      {
        "date": "2023-09-01",
        "close": 100.409048,
        "direction_boundary": 91.057393,
        "core_momentum": 0.102701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061951
      },
      {
        "date": "2023-09-08",
        "close": 99.558879,
        "direction_boundary": 93.002306,
        "core_momentum": 0.070499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060441
      },
      {
        "date": "2023-09-15",
        "close": 99.110607,
        "direction_boundary": 92.589516,
        "core_momentum": 0.07043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060451
      },
      {
        "date": "2023-09-22",
        "close": 98.038151,
        "direction_boundary": 90.951847,
        "core_momentum": 0.077913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06213
      },
      {
        "date": "2023-09-29",
        "close": 97.149702,
        "direction_boundary": 90.410921,
        "core_momentum": 0.074535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063132
      },
      {
        "date": "2023-10-06",
        "close": 97.788593,
        "direction_boundary": 89.728468,
        "core_momentum": 0.089828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061751
      },
      {
        "date": "2023-10-13",
        "close": 98.561815,
        "direction_boundary": 88.764957,
        "core_momentum": 0.110369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060263
      },
      {
        "date": "2023-10-20",
        "close": 99.702658,
        "direction_boundary": 89.457405,
        "core_momentum": 0.114527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062445
      },
      {
        "date": "2023-10-27",
        "close": 98.637378,
        "direction_boundary": 89.564551,
        "core_momentum": 0.101299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064135
      },
      {
        "date": "2023-11-03",
        "close": 99.014091,
        "direction_boundary": 89.74446,
        "core_momentum": 0.103289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064135
      },
      {
        "date": "2023-11-10",
        "close": 98.558672,
        "direction_boundary": 94.781903,
        "core_momentum": 0.039847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0632
      },
      {
        "date": "2023-11-17",
        "close": 100.413334,
        "direction_boundary": 93.552527,
        "core_momentum": 0.073336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068334
      },
      {
        "date": "2023-11-24",
        "close": 100.89984,
        "direction_boundary": 94.301247,
        "core_momentum": 0.069974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067969
      },
      {
        "date": "2023-12-01",
        "close": 102.3082,
        "direction_boundary": 95.151616,
        "core_momentum": 0.075212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069745
      },
      {
        "date": "2023-12-08",
        "close": 101.108573,
        "direction_boundary": 95.396591,
        "core_momentum": 0.059876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071911
      },
      {
        "date": "2023-12-15",
        "close": 102.159046,
        "direction_boundary": 95.441569,
        "core_momentum": 0.070383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071968
      },
      {
        "date": "2023-12-22",
        "close": 103.975981,
        "direction_boundary": 95.471553,
        "core_momentum": 0.089078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075296
      },
      {
        "date": "2023-12-29",
        "close": 105.747131,
        "direction_boundary": 96.461051,
        "core_momentum": 0.096268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07815
      },
      {
        "date": "2024-01-05",
        "close": 104.62707,
        "direction_boundary": 96.071249,
        "core_momentum": 0.089057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07992
      },
      {
        "date": "2024-01-12",
        "close": 104.35483,
        "direction_boundary": 96.281143,
        "core_momentum": 0.083855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068199
      },
      {
        "date": "2024-01-19",
        "close": 102.43605,
        "direction_boundary": 96.876041,
        "core_momentum": 0.057393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072842
      },
      {
        "date": "2024-01-26",
        "close": 102.957436,
        "direction_boundary": 96.750904,
        "core_momentum": 0.06415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072988
      },
      {
        "date": "2024-02-02",
        "close": 102.685351,
        "direction_boundary": 96.219774,
        "core_momentum": 0.067196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072784
      },
      {
        "date": "2024-02-09",
        "close": 101.696977,
        "direction_boundary": 96.46395,
        "core_momentum": 0.054249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073901
      },
      {
        "date": "2024-02-16",
        "close": 100.982969,
        "direction_boundary": 96.321122,
        "core_momentum": 0.048399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07398
      },
      {
        "date": "2024-02-23",
        "close": 100.967771,
        "direction_boundary": 94.697546,
        "core_momentum": 0.066213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073901
      },
      {
        "date": "2024-03-01",
        "close": 100.7348,
        "direction_boundary": 95.149117,
        "core_momentum": 0.058705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073934
      },
      {
        "date": "2024-03-08",
        "close": 101.405672,
        "direction_boundary": 96.64096,
        "core_momentum": 0.049303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07338
      },
      {
        "date": "2024-03-15",
        "close": 100.715701,
        "direction_boundary": 96.211178,
        "core_momentum": 0.046819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073778
      },
      {
        "date": "2024-03-22",
        "close": 99.09577,
        "direction_boundary": 96.849054,
        "core_momentum": 0.023198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075785
      },
      {
        "date": "2024-03-29",
        "close": 98.660789,
        "direction_boundary": 97.341205,
        "core_momentum": 0.013556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074879
      },
      {
        "date": "2024-04-05",
        "close": 98.64,
        "direction_boundary": 98.446944,
        "core_momentum": 0.001961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074388
      },
      {
        "date": "2024-04-12",
        "close": 97.36,
        "direction_boundary": 99.659428,
        "core_momentum": -0.023073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075795
      },
      {
        "date": "2024-04-19",
        "close": 97.78,
        "direction_boundary": 99.837438,
        "core_momentum": -0.020608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074158
      },
      {
        "date": "2024-04-26",
        "close": 97.3456,
        "direction_boundary": 99.619449,
        "core_momentum": -0.022825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072966
      },
      {
        "date": "2024-05-03",
        "close": 98.29,
        "direction_boundary": 99.999256,
        "core_momentum": -0.017093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074099
      },
      {
        "date": "2024-05-10",
        "close": 98.1502,
        "direction_boundary": 99.089717,
        "core_momentum": -0.009481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073858
      },
      {
        "date": "2024-05-17",
        "close": 97.9233,
        "direction_boundary": 98.932297,
        "core_momentum": -0.010199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068728
      },
      {
        "date": "2024-05-24",
        "close": 97.2486,
        "direction_boundary": 98.374081,
        "core_momentum": -0.011441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068676
      },
      {
        "date": "2024-05-31",
        "close": 98.5309,
        "direction_boundary": 97.926208,
        "core_momentum": 0.006175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068344
      },
      {
        "date": "2024-06-07",
        "close": 99.1913,
        "direction_boundary": 98.490022,
        "core_momentum": 0.00712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067547
      },
      {
        "date": "2024-06-14",
        "close": 99.8879,
        "direction_boundary": 99.490914,
        "core_momentum": 0.00399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066605
      },
      {
        "date": "2024-06-21",
        "close": 99.4288,
        "direction_boundary": 99.209557,
        "core_momentum": 0.00221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061173
      },
      {
        "date": "2024-06-28",
        "close": 98.9853,
        "direction_boundary": 99.404758,
        "core_momentum": -0.00422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05504
      },
      {
        "date": "2024-07-05",
        "close": 99.2869,
        "direction_boundary": 100.06922,
        "core_momentum": -0.007818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054276
      },
      {
        "date": "2024-07-12",
        "close": 99.4229,
        "direction_boundary": 103.195334,
        "core_momentum": -0.036556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054469
      },
      {
        "date": "2024-07-19",
        "close": 100.0105,
        "direction_boundary": 102.717576,
        "core_momentum": -0.026355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049837
      },
      {
        "date": "2024-07-26",
        "close": 100.68,
        "direction_boundary": 102.334371,
        "core_momentum": -0.016166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050268
      },
      {
        "date": "2024-08-02",
        "close": 103.49,
        "direction_boundary": 101.868307,
        "core_momentum": 0.01592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063735
      },
      {
        "date": "2024-08-09",
        "close": 102.87,
        "direction_boundary": 101.4885,
        "core_momentum": 0.013612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062785
      },
      {
        "date": "2024-08-16",
        "close": 102.5816,
        "direction_boundary": 100.81884,
        "core_momentum": 0.017484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062045
      },
      {
        "date": "2024-08-23",
        "close": 104.8985,
        "direction_boundary": 100.584359,
        "core_momentum": 0.042891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068949
      },
      {
        "date": "2024-08-30",
        "close": 104.6,
        "direction_boundary": 100.409048,
        "core_momentum": 0.041739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069012
      },
      {
        "date": "2024-09-06",
        "close": 105.5094,
        "direction_boundary": 99.558879,
        "core_momentum": 0.059769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069371
      },
      {
        "date": "2024-09-13",
        "close": 104.79,
        "direction_boundary": 99.110607,
        "core_momentum": 0.057304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069375
      },
      {
        "date": "2024-09-20",
        "close": 104.5225,
        "direction_boundary": 98.038151,
        "core_momentum": 0.066141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064826
      },
      {
        "date": "2024-09-27",
        "close": 105.745,
        "direction_boundary": 97.149702,
        "core_momentum": 0.088475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065444
      },
      {
        "date": "2024-10-04",
        "close": 103.5442,
        "direction_boundary": 97.788593,
        "core_momentum": 0.058858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073187
      },
      {
        "date": "2024-10-11",
        "close": 103.7271,
        "direction_boundary": 98.561815,
        "core_momentum": 0.052407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069955
      },
      {
        "date": "2024-10-18",
        "close": 102.7428,
        "direction_boundary": 99.702658,
        "core_momentum": 0.030492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071824
      },
      {
        "date": "2024-10-25",
        "close": 102.6109,
        "direction_boundary": 98.637378,
        "core_momentum": 0.040284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071396
      },
      {
        "date": "2024-11-01",
        "close": 102.0774,
        "direction_boundary": 99.014091,
        "core_momentum": 0.030938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071195
      },
      {
        "date": "2024-11-08",
        "close": 101.53,
        "direction_boundary": 98.558672,
        "core_momentum": 0.030148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071724
      },
      {
        "date": "2024-11-15",
        "close": 100.0451,
        "direction_boundary": 100.413334,
        "core_momentum": -0.003667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074971
      },
      {
        "date": "2024-11-22",
        "close": 99.3295,
        "direction_boundary": 100.89984,
        "core_momentum": -0.015563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075026
      },
      {
        "date": "2024-11-29",
        "close": 100.85,
        "direction_boundary": 102.3082,
        "core_momentum": -0.014253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075764
      },
      {
        "date": "2024-12-06",
        "close": 101.0903,
        "direction_boundary": 101.108573,
        "core_momentum": -0.000181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07534
      },
      {
        "date": "2024-12-13",
        "close": 99.48,
        "direction_boundary": 102.159046,
        "core_momentum": -0.026224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078232
      },
      {
        "date": "2024-12-20",
        "close": 99.46,
        "direction_boundary": 103.975981,
        "core_momentum": -0.043433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077969
      },
      {
        "date": "2024-12-27",
        "close": 98.4509,
        "direction_boundary": 105.747131,
        "core_momentum": -0.068997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079025
      },
      {
        "date": "2025-01-03",
        "close": 97.7287,
        "direction_boundary": 104.62707,
        "core_momentum": -0.065933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079485
      },
      {
        "date": "2025-01-10",
        "close": 96.871,
        "direction_boundary": 104.35483,
        "core_momentum": -0.071715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08023
      },
      {
        "date": "2025-01-17",
        "close": 97.05,
        "direction_boundary": 102.43605,
        "core_momentum": -0.05258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079729
      },
      {
        "date": "2025-01-24",
        "close": 98.01,
        "direction_boundary": 102.957436,
        "core_momentum": -0.048053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08047
      },
      {
        "date": "2025-01-31",
        "close": 97.4963,
        "direction_boundary": 102.685351,
        "core_momentum": -0.050534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069259
      },
      {
        "date": "2025-02-07",
        "close": 97.65,
        "direction_boundary": 101.696977,
        "core_momentum": -0.039794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069244
      },
      {
        "date": "2025-02-14",
        "close": 98.687,
        "direction_boundary": 100.982969,
        "core_momentum": -0.022736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071383
      },
      {
        "date": "2025-02-21",
        "close": 98.96,
        "direction_boundary": 100.967771,
        "core_momentum": -0.019885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062985
      },
      {
        "date": "2025-02-28",
        "close": 98.3435,
        "direction_boundary": 100.7348,
        "core_momentum": -0.023739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063226
      },
      {
        "date": "2025-03-07",
        "close": 100.99,
        "direction_boundary": 101.405672,
        "core_momentum": -0.004099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073507
      },
      {
        "date": "2025-03-14",
        "close": 100.36,
        "direction_boundary": 100.715701,
        "core_momentum": -0.003532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073429
      },
      {
        "date": "2025-03-21",
        "close": 100.56,
        "direction_boundary": 99.09577,
        "core_momentum": 0.014776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073589
      },
      {
        "date": "2025-03-28",
        "close": 100.71,
        "direction_boundary": 98.660789,
        "core_momentum": 0.02077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071282
      },
      {
        "date": "2025-04-04",
        "close": 103.05,
        "direction_boundary": 98.64,
        "core_momentum": 0.044708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073709
      },
      {
        "date": "2025-04-11",
        "close": 108.88,
        "direction_boundary": 97.36,
        "core_momentum": 0.118324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106324
      },
      {
        "date": "2025-04-18",
        "close": 108.37,
        "direction_boundary": 97.78,
        "core_momentum": 0.108304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105495
      },
      {
        "date": "2025-04-25",
        "close": 107.2,
        "direction_boundary": 97.3456,
        "core_momentum": 0.101231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106925
      },
      {
        "date": "2025-05-02",
        "close": 107.41,
        "direction_boundary": 98.29,
        "core_momentum": 0.092787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106461
      },
      {
        "date": "2025-05-09",
        "close": 106.83,
        "direction_boundary": 98.1502,
        "core_momentum": 0.088434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106467
      },
      {
        "date": "2025-05-16",
        "close": 105.68,
        "direction_boundary": 97.9233,
        "core_momentum": 0.079212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105373
      },
      {
        "date": "2025-05-23",
        "close": 108.11,
        "direction_boundary": 97.2486,
        "core_momentum": 0.111687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108227
      },
      {
        "date": "2025-05-30",
        "close": 107.82,
        "direction_boundary": 98.5309,
        "core_momentum": 0.094276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107118
      },
      {
        "date": "2025-06-06",
        "close": 107.91,
        "direction_boundary": 99.1913,
        "core_momentum": 0.087898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107145
      },
      {
        "date": "2025-06-13",
        "close": 109.37,
        "direction_boundary": 99.8879,
        "core_momentum": 0.094927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104702
      },
      {
        "date": "2025-06-20",
        "close": 108.39,
        "direction_boundary": 99.4288,
        "core_momentum": 0.090127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106051
      },
      {
        "date": "2025-06-27",
        "close": 110.87,
        "direction_boundary": 98.9853,
        "core_momentum": 0.120065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107449
      },
      {
        "date": "2025-07-04",
        "close": 111.48,
        "direction_boundary": 99.2869,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106064
      },
      {
        "date": "2025-07-11",
        "close": 111.25,
        "direction_boundary": 99.4229,
        "core_momentum": 0.118958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104702
      },
      {
        "date": "2025-07-18",
        "close": 110.54,
        "direction_boundary": 100.0105,
        "core_momentum": 0.105284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105868
      },
      {
        "date": "2025-07-25",
        "close": 111.46,
        "direction_boundary": 100.68,
        "core_momentum": 0.107072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105748
      },
      {
        "date": "2025-08-01",
        "close": 110.05,
        "direction_boundary": 103.49,
        "core_momentum": 0.063388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107681
      },
      {
        "date": "2025-08-08",
        "close": 109.59,
        "direction_boundary": 102.87,
        "core_momentum": 0.065325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108306
      },
      {
        "date": "2025-08-15",
        "close": 109.82,
        "direction_boundary": 102.5816,
        "core_momentum": 0.070562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107984
      },
      {
        "date": "2025-08-22",
        "close": 110.54,
        "direction_boundary": 104.8985,
        "core_momentum": 0.053781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108016
      },
      {
        "date": "2025-08-29",
        "close": 110.72,
        "direction_boundary": 104.6,
        "core_momentum": 0.058509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107032
      },
      {
        "date": "2025-09-05",
        "close": 110.94,
        "direction_boundary": 105.5094,
        "core_momentum": 0.05147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10225
      },
      {
        "date": "2025-09-12",
        "close": 111.28,
        "direction_boundary": 104.79,
        "core_momentum": 0.061933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101262
      },
      {
        "date": "2025-09-19",
        "close": 111.32,
        "direction_boundary": 104.5225,
        "core_momentum": 0.065034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101351
      },
      {
        "date": "2025-09-26",
        "close": 111.07,
        "direction_boundary": 105.745,
        "core_momentum": 0.050357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101662
      },
      {
        "date": "2025-10-03",
        "close": 111.31,
        "direction_boundary": 103.5442,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097824
      },
      {
        "date": "2025-10-10",
        "close": 110.51,
        "direction_boundary": 103.7271,
        "core_momentum": 0.065392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063693
      },
      {
        "date": "2025-10-17",
        "close": 111.725,
        "direction_boundary": 102.7428,
        "core_momentum": 0.087424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064787
      },
      {
        "date": "2025-10-24",
        "close": 111.28,
        "direction_boundary": 102.6109,
        "core_momentum": 0.084485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06291
      },
      {
        "date": "2025-10-31",
        "close": 109.96,
        "direction_boundary": 102.0774,
        "core_momentum": 0.077222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065573
      },
      {
        "date": "2025-11-07",
        "close": 109.89,
        "direction_boundary": 101.53,
        "core_momentum": 0.08234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064984
      },
      {
        "date": "2025-11-14",
        "close": 111.45,
        "direction_boundary": 100.0451,
        "core_momentum": 0.113998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065039
      },
      {
        "date": "2025-11-21",
        "close": 109.5588,
        "direction_boundary": 99.3295,
        "core_momentum": 0.102984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063135
      },
      {
        "date": "2025-11-28",
        "close": 110.12,
        "direction_boundary": 100.85,
        "core_momentum": 0.091919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06327
      },
      {
        "date": "2025-12-05",
        "close": 109.98,
        "direction_boundary": 101.0903,
        "core_momentum": 0.087938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063336
      },
      {
        "date": "2025-12-12",
        "close": 111.06,
        "direction_boundary": 99.48,
        "core_momentum": 0.116405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062056
      },
      {
        "date": "2025-12-19",
        "close": 111.165,
        "direction_boundary": 99.46,
        "core_momentum": 0.117686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060495
      },
      {
        "date": "2025-12-26",
        "close": 112.08,
        "direction_boundary": 98.4509,
        "core_momentum": 0.138436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053015
      },
      {
        "date": "2026-01-02",
        "close": 111.58,
        "direction_boundary": 97.7287,
        "core_momentum": 0.141732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052909
      },
      {
        "date": "2026-01-09",
        "close": 110.39,
        "direction_boundary": 96.871,
        "core_momentum": 0.139557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05492
      },
      {
        "date": "2026-01-16",
        "close": 110.12,
        "direction_boundary": 97.05,
        "core_momentum": 0.134673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054311
      },
      {
        "date": "2026-01-23",
        "close": 113.13,
        "direction_boundary": 98.01,
        "core_momentum": 0.15427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065198
      },
      {
        "date": "2026-01-30",
        "close": 114.4,
        "direction_boundary": 97.4963,
        "core_momentum": 0.173378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063854
      },
      {
        "date": "2026-02-06",
        "close": 114.05,
        "direction_boundary": 97.65,
        "core_momentum": 0.167947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063673
      },
      {
        "date": "2026-02-13",
        "close": 115.11,
        "direction_boundary": 98.687,
        "core_momentum": 0.166415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064566
      },
      {
        "date": "2026-02-20",
        "close": 113.98,
        "direction_boundary": 98.96,
        "core_momentum": 0.151778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066151
      },
      {
        "date": "2026-02-27",
        "close": 114.88,
        "direction_boundary": 98.3435,
        "core_momentum": 0.16815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066798
      },
      {
        "date": "2026-03-06",
        "close": 113.65,
        "direction_boundary": 100.99,
        "core_momentum": 0.125359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068889
      },
      {
        "date": "2026-03-13",
        "close": 111.58,
        "direction_boundary": 100.36,
        "core_momentum": 0.111798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073804
      },
      {
        "date": "2026-03-20",
        "close": 112.01,
        "direction_boundary": 100.56,
        "core_momentum": 0.113862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073986
      },
      {
        "date": "2026-03-27",
        "close": 110.56,
        "direction_boundary": 100.71,
        "core_momentum": 0.097806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076189
      },
      {
        "date": "2026-04-03",
        "close": 110.48,
        "direction_boundary": 103.05,
        "core_momentum": 0.072101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076117
      },
      {
        "date": "2026-04-10",
        "close": 111.88,
        "direction_boundary": 108.88,
        "core_momentum": 0.027553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077456
      },
      {
        "date": "2026-04-17",
        "close": 112.95,
        "direction_boundary": 108.37,
        "core_momentum": 0.042263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077098
      },
      {
        "date": "2026-04-24",
        "close": 112.42,
        "direction_boundary": 107.2,
        "core_momentum": 0.048694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077186
      },
      {
        "date": "2026-05-01",
        "close": 112.92,
        "direction_boundary": 107.41,
        "core_momentum": 0.051299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075273
      },
      {
        "date": "2026-05-08",
        "close": 113.59,
        "direction_boundary": 106.83,
        "core_momentum": 0.063278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075532
      },
      {
        "date": "2026-05-15",
        "close": 112.175,
        "direction_boundary": 105.68,
        "core_momentum": 0.061459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075518
      },
      {
        "date": "2026-05-22",
        "close": 112.4,
        "direction_boundary": 108.11,
        "core_momentum": 0.039682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071261
      },
      {
        "date": "2026-05-29",
        "close": 113.01,
        "direction_boundary": 107.82,
        "core_momentum": 0.048136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071297
      },
      {
        "date": "2026-06-05",
        "close": 110.81,
        "direction_boundary": 107.91,
        "core_momentum": 0.026874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076813
      },
      {
        "date": "2026-06-12",
        "close": 110.71,
        "direction_boundary": 109.37,
        "core_momentum": 0.012252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075594
      },
      {
        "date": "2026-06-19",
        "close": 109.56,
        "direction_boundary": 108.39,
        "core_momentum": 0.010794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076911
      },
      {
        "date": "2026-06-26",
        "close": 108.9,
        "direction_boundary": 110.87,
        "core_momentum": -0.017769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0762
      },
      {
        "date": "2026-07-03",
        "close": 109.7,
        "direction_boundary": 111.48,
        "core_momentum": -0.015967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07691
      },
      {
        "date": "2026-07-10",
        "close": 108.99,
        "direction_boundary": 111.25,
        "core_momentum": -0.020315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076021
      },
      {
        "date": "2026-07-17",
        "close": 109.19,
        "direction_boundary": 110.54,
        "core_momentum": -0.012213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076032
      },
      {
        "date": "2026-07-24",
        "close": 107.69,
        "direction_boundary": 111.46,
        "core_momentum": -0.033824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067289
      },
      {
        "date": "2026-07-31",
        "close": 109.04,
        "direction_boundary": 110.05,
        "core_momentum": -0.009178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067814
      },
      {
        "date": "2026-08-07",
        "close": 109.1191,
        "direction_boundary": 109.59,
        "core_momentum": -0.004297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067881
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 100.81884,
        "volume": 64912
      },
      {
        "date": "2023-08-25",
        "close": 100.584359,
        "volume": 499361
      },
      {
        "date": "2023-09-01",
        "close": 100.409048,
        "volume": 41777
      },
      {
        "date": "2023-09-08",
        "close": 99.558879,
        "volume": 34329
      },
      {
        "date": "2023-09-15",
        "close": 99.110607,
        "volume": 66060
      },
      {
        "date": "2023-09-22",
        "close": 98.038151,
        "volume": 81401
      },
      {
        "date": "2023-09-29",
        "close": 97.149702,
        "volume": 46425
      },
      {
        "date": "2023-10-06",
        "close": 97.788593,
        "volume": 51954
      },
      {
        "date": "2023-10-13",
        "close": 98.561815,
        "volume": 60527
      },
      {
        "date": "2023-10-20",
        "close": 99.702658,
        "volume": 53215
      },
      {
        "date": "2023-10-27",
        "close": 98.637378,
        "volume": 46910
      },
      {
        "date": "2023-11-03",
        "close": 99.014091,
        "volume": 70265
      },
      {
        "date": "2023-11-10",
        "close": 98.558672,
        "volume": 64771
      },
      {
        "date": "2023-11-17",
        "close": 100.413334,
        "volume": 38688
      },
      {
        "date": "2023-11-24",
        "close": 100.89984,
        "volume": 363624
      },
      {
        "date": "2023-12-01",
        "close": 102.3082,
        "volume": 150118
      },
      {
        "date": "2023-12-08",
        "close": 101.108573,
        "volume": 47428
      },
      {
        "date": "2023-12-15",
        "close": 102.159046,
        "volume": 76867
      },
      {
        "date": "2023-12-22",
        "close": 103.975981,
        "volume": 82591
      },
      {
        "date": "2023-12-29",
        "close": 105.747131,
        "volume": 147973
      },
      {
        "date": "2024-01-05",
        "close": 104.62707,
        "volume": 82851
      },
      {
        "date": "2024-01-12",
        "close": 104.35483,
        "volume": 50313
      },
      {
        "date": "2024-01-19",
        "close": 102.43605,
        "volume": 81381
      },
      {
        "date": "2024-01-26",
        "close": 102.957436,
        "volume": 73583
      },
      {
        "date": "2024-02-02",
        "close": 102.685351,
        "volume": 75453
      },
      {
        "date": "2024-02-09",
        "close": 101.696977,
        "volume": 82614
      },
      {
        "date": "2024-02-16",
        "close": 100.982969,
        "volume": 43061
      },
      {
        "date": "2024-02-23",
        "close": 100.967771,
        "volume": 35328
      },
      {
        "date": "2024-03-01",
        "close": 100.7348,
        "volume": 64457
      },
      {
        "date": "2024-03-08",
        "close": 101.405672,
        "volume": 114724
      },
      {
        "date": "2024-03-15",
        "close": 100.715701,
        "volume": 70524
      },
      {
        "date": "2024-03-22",
        "close": 99.09577,
        "volume": 348551
      },
      {
        "date": "2024-03-29",
        "close": 98.660789,
        "volume": 252553
      },
      {
        "date": "2024-04-05",
        "close": 98.64,
        "volume": 213966
      },
      {
        "date": "2024-04-12",
        "close": 97.36,
        "volume": 133032
      },
      {
        "date": "2024-04-19",
        "close": 97.78,
        "volume": 117461
      },
      {
        "date": "2024-04-26",
        "close": 97.3456,
        "volume": 93041
      },
      {
        "date": "2024-05-03",
        "close": 98.29,
        "volume": 50420
      },
      {
        "date": "2024-05-10",
        "close": 98.1502,
        "volume": 35264
      },
      {
        "date": "2024-05-17",
        "close": 97.9233,
        "volume": 69896
      },
      {
        "date": "2024-05-24",
        "close": 97.2486,
        "volume": 33963
      },
      {
        "date": "2024-05-31",
        "close": 98.5309,
        "volume": 65945
      },
      {
        "date": "2024-06-07",
        "close": 99.1913,
        "volume": 45961
      },
      {
        "date": "2024-06-14",
        "close": 99.8879,
        "volume": 80925
      },
      {
        "date": "2024-06-21",
        "close": 99.4288,
        "volume": 45244
      },
      {
        "date": "2024-06-28",
        "close": 98.9853,
        "volume": 61342
      },
      {
        "date": "2024-07-05",
        "close": 99.2869,
        "volume": 29892
      },
      {
        "date": "2024-07-12",
        "close": 99.4229,
        "volume": 29472
      },
      {
        "date": "2024-07-19",
        "close": 100.0105,
        "volume": 40838
      },
      {
        "date": "2024-07-26",
        "close": 100.68,
        "volume": 55739
      },
      {
        "date": "2024-08-02",
        "close": 103.49,
        "volume": 69902
      },
      {
        "date": "2024-08-09",
        "close": 102.87,
        "volume": 52491
      },
      {
        "date": "2024-08-16",
        "close": 102.5816,
        "volume": 91785
      },
      {
        "date": "2024-08-23",
        "close": 104.8985,
        "volume": 136760
      },
      {
        "date": "2024-08-30",
        "close": 104.6,
        "volume": 43085
      },
      {
        "date": "2024-09-06",
        "close": 105.5094,
        "volume": 40541
      },
      {
        "date": "2024-09-13",
        "close": 104.79,
        "volume": 38012
      },
      {
        "date": "2024-09-20",
        "close": 104.5225,
        "volume": 73721
      },
      {
        "date": "2024-09-27",
        "close": 105.745,
        "volume": 68904
      },
      {
        "date": "2024-10-04",
        "close": 103.5442,
        "volume": 45444
      },
      {
        "date": "2024-10-11",
        "close": 103.7271,
        "volume": 56977
      },
      {
        "date": "2024-10-18",
        "close": 102.7428,
        "volume": 38937
      },
      {
        "date": "2024-10-25",
        "close": 102.6109,
        "volume": 23972
      },
      {
        "date": "2024-11-01",
        "close": 102.0774,
        "volume": 101705
      },
      {
        "date": "2024-11-08",
        "close": 101.53,
        "volume": 62927
      },
      {
        "date": "2024-11-15",
        "close": 100.0451,
        "volume": 103699
      },
      {
        "date": "2024-11-22",
        "close": 99.3295,
        "volume": 31913
      },
      {
        "date": "2024-11-29",
        "close": 100.85,
        "volume": 18478
      },
      {
        "date": "2024-12-06",
        "close": 101.0903,
        "volume": 34509
      },
      {
        "date": "2024-12-13",
        "close": 99.48,
        "volume": 47041
      },
      {
        "date": "2024-12-20",
        "close": 99.46,
        "volume": 63016
      },
      {
        "date": "2024-12-27",
        "close": 98.4509,
        "volume": 43804
      },
      {
        "date": "2025-01-03",
        "close": 97.7287,
        "volume": 60195
      },
      {
        "date": "2025-01-10",
        "close": 96.871,
        "volume": 36060
      },
      {
        "date": "2025-01-17",
        "close": 97.05,
        "volume": 65484
      },
      {
        "date": "2025-01-24",
        "close": 98.01,
        "volume": 39828
      },
      {
        "date": "2025-01-31",
        "close": 97.4963,
        "volume": 63651
      },
      {
        "date": "2025-02-07",
        "close": 97.65,
        "volume": 127269
      },
      {
        "date": "2025-02-14",
        "close": 98.687,
        "volume": 105870
      },
      {
        "date": "2025-02-21",
        "close": 98.96,
        "volume": 60857
      },
      {
        "date": "2025-02-28",
        "close": 98.3435,
        "volume": 179000
      },
      {
        "date": "2025-03-07",
        "close": 100.99,
        "volume": 237434
      },
      {
        "date": "2025-03-14",
        "close": 100.36,
        "volume": 224557
      },
      {
        "date": "2025-03-21",
        "close": 100.56,
        "volume": 105192
      },
      {
        "date": "2025-03-28",
        "close": 100.71,
        "volume": 123311
      },
      {
        "date": "2025-04-04",
        "close": 103.05,
        "volume": 458628
      },
      {
        "date": "2025-04-11",
        "close": 108.88,
        "volume": 1574543
      },
      {
        "date": "2025-04-18",
        "close": 108.37,
        "volume": 2186711
      },
      {
        "date": "2025-04-25",
        "close": 107.2,
        "volume": 1812194
      },
      {
        "date": "2025-05-02",
        "close": 107.41,
        "volume": 619634
      },
      {
        "date": "2025-05-09",
        "close": 106.83,
        "volume": 563095
      },
      {
        "date": "2025-05-16",
        "close": 105.68,
        "volume": 853482
      },
      {
        "date": "2025-05-23",
        "close": 108.11,
        "volume": 565109
      },
      {
        "date": "2025-05-30",
        "close": 107.82,
        "volume": 359658
      },
      {
        "date": "2025-06-06",
        "close": 107.91,
        "volume": 437291
      },
      {
        "date": "2025-06-13",
        "close": 109.37,
        "volume": 336432
      },
      {
        "date": "2025-06-20",
        "close": 108.39,
        "volume": 237297
      },
      {
        "date": "2025-06-27",
        "close": 110.87,
        "volume": 414741
      },
      {
        "date": "2025-07-04",
        "close": 111.48,
        "volume": 305700
      },
      {
        "date": "2025-07-11",
        "close": 111.25,
        "volume": 280005
      },
      {
        "date": "2025-07-18",
        "close": 110.54,
        "volume": 1453796
      },
      {
        "date": "2025-07-25",
        "close": 111.46,
        "volume": 170399
      },
      {
        "date": "2025-08-01",
        "close": 110.05,
        "volume": 507267
      },
      {
        "date": "2025-08-08",
        "close": 109.59,
        "volume": 377294
      },
      {
        "date": "2025-08-15",
        "close": 109.82,
        "volume": 134053
      },
      {
        "date": "2025-08-22",
        "close": 110.54,
        "volume": 131806
      },
      {
        "date": "2025-08-29",
        "close": 110.72,
        "volume": 169031
      },
      {
        "date": "2025-09-05",
        "close": 110.94,
        "volume": 216326
      },
      {
        "date": "2025-09-12",
        "close": 111.28,
        "volume": 190804
      },
      {
        "date": "2025-09-19",
        "close": 111.32,
        "volume": 382156
      },
      {
        "date": "2025-09-26",
        "close": 111.07,
        "volume": 259401
      },
      {
        "date": "2025-10-03",
        "close": 111.31,
        "volume": 223048
      },
      {
        "date": "2025-10-10",
        "close": 110.51,
        "volume": 276370
      },
      {
        "date": "2025-10-17",
        "close": 111.725,
        "volume": 243783
      },
      {
        "date": "2025-10-24",
        "close": 111.28,
        "volume": 315367
      },
      {
        "date": "2025-10-31",
        "close": 109.96,
        "volume": 283734
      },
      {
        "date": "2025-11-07",
        "close": 109.89,
        "volume": 263444
      },
      {
        "date": "2025-11-14",
        "close": 111.45,
        "volume": 218111
      },
      {
        "date": "2025-11-21",
        "close": 109.5588,
        "volume": 267373
      },
      {
        "date": "2025-11-28",
        "close": 110.12,
        "volume": 217236
      },
      {
        "date": "2025-12-05",
        "close": 109.98,
        "volume": 236910
      },
      {
        "date": "2025-12-12",
        "close": 111.06,
        "volume": 254498
      },
      {
        "date": "2025-12-19",
        "close": 111.165,
        "volume": 154275
      },
      {
        "date": "2025-12-26",
        "close": 112.08,
        "volume": 185664
      },
      {
        "date": "2026-01-02",
        "close": 111.58,
        "volume": 231914
      },
      {
        "date": "2026-01-09",
        "close": 110.39,
        "volume": 347511
      },
      {
        "date": "2026-01-16",
        "close": 110.12,
        "volume": 496286
      },
      {
        "date": "2026-01-23",
        "close": 113.13,
        "volume": 795691
      },
      {
        "date": "2026-01-30",
        "close": 114.4,
        "volume": 1460042
      },
      {
        "date": "2026-02-06",
        "close": 114.05,
        "volume": 1161733
      },
      {
        "date": "2026-02-13",
        "close": 115.11,
        "volume": 929874
      },
      {
        "date": "2026-02-20",
        "close": 113.98,
        "volume": 718959
      },
      {
        "date": "2026-02-27",
        "close": 114.88,
        "volume": 914296
      },
      {
        "date": "2026-03-06",
        "close": 113.65,
        "volume": 666343
      },
      {
        "date": "2026-03-13",
        "close": 111.58,
        "volume": 483015
      },
      {
        "date": "2026-03-20",
        "close": 112.01,
        "volume": 379969
      },
      {
        "date": "2026-03-27",
        "close": 110.56,
        "volume": 368552
      },
      {
        "date": "2026-04-03",
        "close": 110.48,
        "volume": 470989
      },
      {
        "date": "2026-04-10",
        "close": 111.88,
        "volume": 589297
      },
      {
        "date": "2026-04-17",
        "close": 112.95,
        "volume": 312557
      },
      {
        "date": "2026-04-24",
        "close": 112.42,
        "volume": 702635
      },
      {
        "date": "2026-05-01",
        "close": 112.92,
        "volume": 259868
      },
      {
        "date": "2026-05-08",
        "close": 113.59,
        "volume": 231861
      },
      {
        "date": "2026-05-15",
        "close": 112.175,
        "volume": 400097
      },
      {
        "date": "2026-05-22",
        "close": 112.4,
        "volume": 241809
      },
      {
        "date": "2026-05-29",
        "close": 113.01,
        "volume": 163476
      },
      {
        "date": "2026-06-05",
        "close": 110.81,
        "volume": 238907
      },
      {
        "date": "2026-06-12",
        "close": 110.71,
        "volume": 293790
      },
      {
        "date": "2026-06-19",
        "close": 109.56,
        "volume": 235146
      },
      {
        "date": "2026-06-26",
        "close": 108.9,
        "volume": 437767
      },
      {
        "date": "2026-07-03",
        "close": 109.7,
        "volume": 117801
      },
      {
        "date": "2026-07-10",
        "close": 108.99,
        "volume": 130682
      },
      {
        "date": "2026-07-17",
        "close": 109.19,
        "volume": 170391
      },
      {
        "date": "2026-07-24",
        "close": 107.69,
        "volume": 104397
      },
      {
        "date": "2026-07-31",
        "close": 109.04,
        "volume": 169366
      },
      {
        "date": "2026-08-07",
        "close": 109.1191,
        "volume": 126153
      }
    ],
    "sharemaestro_context": {
      "trend": 111.63347,
      "fair_value": 105.079506,
      "market_activity": -24.231314,
      "market_dynamics": -1.480617,
      "relative_strength": -12.752102
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.000812,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": -7e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.008846,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": 0.007208,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.024228,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.016414,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.104813,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.074665,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.011127
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.018492
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.001144
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.009113
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.017121
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.018939
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.003148
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.089499
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.002012
      }
    ]
  }
}