{
  "ticker": {
    "uuid": "9d1ccfe7-c97f-453f-8266-611be4001f4f",
    "symbol": "603010",
    "name": "Zhejiang Wansheng Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.9,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 10.04,
    "boundary_margin": 0.085657,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.67417,
    "volatility_stability": 1.5411,
    "risk_context": 0.1483,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.196,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.021276,
        "direction_boundary": 16.597862,
        "core_momentum": -0.335982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22096
      },
      {
        "date": "2023-08-04",
        "close": 11.031013,
        "direction_boundary": 16.74136,
        "core_momentum": -0.341092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219557
      },
      {
        "date": "2023-08-11",
        "close": 10.680512,
        "direction_boundary": 16.205637,
        "core_momentum": -0.340938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222435
      },
      {
        "date": "2023-08-18",
        "close": 10.38843,
        "direction_boundary": 15.756012,
        "core_momentum": -0.340669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208554
      },
      {
        "date": "2023-08-25",
        "close": 9.950305,
        "direction_boundary": 16.502197,
        "core_momentum": -0.397031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210348
      },
      {
        "date": "2023-09-01",
        "close": 10.213179,
        "direction_boundary": 15.966475,
        "core_momentum": -0.360336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215943
      },
      {
        "date": "2023-09-08",
        "close": 10.641568,
        "direction_boundary": 15.469017,
        "core_momentum": -0.312072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220374
      },
      {
        "date": "2023-09-15",
        "close": 10.544208,
        "direction_boundary": 15.239421,
        "core_momentum": -0.308097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203821
      },
      {
        "date": "2023-09-22",
        "close": 10.534471,
        "direction_boundary": 15.210721,
        "core_momentum": -0.307431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20393
      },
      {
        "date": "2023-09-29",
        "close": 10.31054,
        "direction_boundary": 13.766181,
        "core_momentum": -0.251024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193968
      },
      {
        "date": "2023-10-27",
        "close": 10.466318,
        "direction_boundary": 12.675601,
        "core_momentum": -0.174294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197078
      },
      {
        "date": "2023-11-03",
        "close": 11.147845,
        "direction_boundary": 11.527622,
        "core_momentum": -0.032945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208482
      },
      {
        "date": "2023-11-10",
        "close": 11.147845,
        "direction_boundary": 11.020599,
        "core_momentum": 0.011546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208464
      },
      {
        "date": "2023-11-17",
        "close": 11.138109,
        "direction_boundary": 12.015513,
        "core_momentum": -0.073023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207447
      },
      {
        "date": "2023-11-24",
        "close": 10.933651,
        "direction_boundary": 11.958114,
        "core_momentum": -0.085671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206013
      },
      {
        "date": "2023-12-01",
        "close": 10.855762,
        "direction_boundary": 11.986814,
        "core_momentum": -0.094358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206113
      },
      {
        "date": "2023-12-08",
        "close": 10.583152,
        "direction_boundary": 11.948547,
        "core_momentum": -0.114273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207789
      },
      {
        "date": "2023-12-15",
        "close": 10.485791,
        "direction_boundary": 12.235542,
        "core_momentum": -0.143006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187839
      },
      {
        "date": "2023-12-22",
        "close": 10.183971,
        "direction_boundary": 12.359906,
        "core_momentum": -0.176048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188348
      },
      {
        "date": "2023-12-29",
        "close": 10.505262,
        "direction_boundary": 12.092045,
        "core_momentum": -0.131225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189312
      },
      {
        "date": "2024-01-05",
        "close": 10.38843,
        "direction_boundary": 11.393691,
        "core_momentum": -0.08823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183633
      },
      {
        "date": "2024-01-12",
        "close": 10.028193,
        "direction_boundary": 11.317159,
        "core_momentum": -0.113895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189777
      },
      {
        "date": "2024-01-19",
        "close": 9.619277,
        "direction_boundary": 12.044213,
        "core_momentum": -0.201336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194144
      },
      {
        "date": "2024-01-26",
        "close": 9.580332,
        "direction_boundary": 11.671119,
        "core_momentum": -0.179142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193041
      },
      {
        "date": "2024-02-02",
        "close": 8.129652,
        "direction_boundary": 12.302508,
        "core_momentum": -0.339187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291939
      },
      {
        "date": "2024-02-09",
        "close": 9.43429,
        "direction_boundary": 12.474704,
        "core_momentum": -0.243726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367113
      },
      {
        "date": "2024-02-23",
        "close": 9.005901,
        "direction_boundary": 12.522537,
        "core_momentum": -0.280825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369661
      },
      {
        "date": "2024-03-01",
        "close": 9.093527,
        "direction_boundary": 13.173059,
        "core_momentum": -0.309688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369016
      },
      {
        "date": "2024-03-08",
        "close": 8.752763,
        "direction_boundary": 12.694734,
        "core_momentum": -0.31052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36807
      },
      {
        "date": "2024-03-15",
        "close": 9.112999,
        "direction_boundary": 12.54167,
        "core_momentum": -0.273382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370991
      },
      {
        "date": "2024-03-22",
        "close": 9.200624,
        "direction_boundary": 12.025079,
        "core_momentum": -0.23488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365803
      },
      {
        "date": "2024-03-29",
        "close": 8.879333,
        "direction_boundary": 12.685167,
        "core_momentum": -0.300022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368139
      },
      {
        "date": "2024-04-05",
        "close": 9.385611,
        "direction_boundary": 12.551237,
        "core_momentum": -0.252216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378048
      },
      {
        "date": "2024-04-12",
        "close": 9.259041,
        "direction_boundary": 11.900715,
        "core_momentum": -0.221976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377494
      },
      {
        "date": "2024-04-19",
        "close": 9.054583,
        "direction_boundary": 11.958114,
        "core_momentum": -0.242808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377358
      },
      {
        "date": "2024-04-26",
        "close": 9.278513,
        "direction_boundary": 11.431957,
        "core_momentum": -0.188371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377228
      },
      {
        "date": "2024-05-03",
        "close": 9.599804,
        "direction_boundary": 11.164096,
        "core_momentum": -0.140118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37703
      },
      {
        "date": "2024-05-10",
        "close": 9.989249,
        "direction_boundary": 10.704904,
        "core_momentum": -0.066853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37014
      },
      {
        "date": "2024-05-17",
        "close": 9.949194,
        "direction_boundary": 10.695337,
        "core_momentum": -0.069763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37009
      },
      {
        "date": "2024-05-24",
        "close": 10.018631,
        "direction_boundary": 10.867534,
        "core_momentum": -0.078114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370397
      },
      {
        "date": "2024-05-31",
        "close": 10.048388,
        "direction_boundary": 11.147845,
        "core_momentum": -0.098625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369919
      },
      {
        "date": "2024-06-07",
        "close": 9.721047,
        "direction_boundary": 11.08943,
        "core_momentum": -0.123395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372213
      },
      {
        "date": "2024-06-14",
        "close": 9.592094,
        "direction_boundary": 10.904443,
        "core_momentum": -0.12035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371213
      },
      {
        "date": "2024-06-21",
        "close": 9.234995,
        "direction_boundary": 10.232652,
        "core_momentum": -0.097497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374179
      },
      {
        "date": "2024-06-28",
        "close": 8.937412,
        "direction_boundary": 10.514998,
        "core_momentum": -0.150032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374672
      },
      {
        "date": "2024-07-05",
        "close": 8.729104,
        "direction_boundary": 10.222916,
        "core_momentum": -0.146124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371799
      },
      {
        "date": "2024-07-12",
        "close": 8.987009,
        "direction_boundary": 10.583152,
        "core_momentum": -0.150819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375105
      },
      {
        "date": "2024-07-19",
        "close": 8.709265,
        "direction_boundary": 10.583152,
        "core_momentum": -0.177063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374525
      },
      {
        "date": "2024-07-26",
        "close": 8.818378,
        "direction_boundary": 10.816818,
        "core_momentum": -0.184753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371566
      },
      {
        "date": "2024-08-02",
        "close": 8.937412,
        "direction_boundary": 10.923916,
        "core_momentum": -0.181849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372287
      },
      {
        "date": "2024-08-09",
        "close": 8.907653,
        "direction_boundary": 11.021276,
        "core_momentum": -0.191777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290567
      },
      {
        "date": "2024-08-16",
        "close": 8.520796,
        "direction_boundary": 11.031013,
        "core_momentum": -0.22756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209558
      },
      {
        "date": "2024-08-23",
        "close": 8.26289,
        "direction_boundary": 10.680512,
        "core_momentum": -0.226358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204236
      },
      {
        "date": "2024-08-30",
        "close": 8.362084,
        "direction_boundary": 10.38843,
        "core_momentum": -0.195058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204546
      },
      {
        "date": "2024-09-06",
        "close": 8.530715,
        "direction_boundary": 9.950305,
        "core_momentum": -0.142668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200521
      },
      {
        "date": "2024-09-13",
        "close": 8.381924,
        "direction_boundary": 10.213179,
        "core_momentum": -0.179303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192581
      },
      {
        "date": "2024-09-20",
        "close": 8.372004,
        "direction_boundary": 10.641568,
        "core_momentum": -0.213273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191729
      },
      {
        "date": "2024-09-27",
        "close": 9.046526,
        "direction_boundary": 10.544208,
        "core_momentum": -0.142038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216564
      },
      {
        "date": "2024-10-04",
        "close": 9.68137,
        "direction_boundary": 10.534471,
        "core_momentum": -0.080982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22339
      },
      {
        "date": "2024-10-11",
        "close": 9.205236,
        "direction_boundary": 10.31054,
        "core_momentum": -0.107201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233864
      },
      {
        "date": "2024-10-18",
        "close": 9.205236,
        "direction_boundary": 10.456582,
        "core_momentum": -0.119671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231682
      },
      {
        "date": "2024-10-25",
        "close": 10.931219,
        "direction_boundary": 10.106082,
        "core_momentum": 0.081648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330911
      },
      {
        "date": "2024-11-01",
        "close": 10.564198,
        "direction_boundary": 10.466318,
        "core_momentum": 0.009352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332985
      },
      {
        "date": "2024-11-08",
        "close": 10.653474,
        "direction_boundary": 11.147845,
        "core_momentum": -0.044347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329005
      },
      {
        "date": "2024-11-15",
        "close": 10.217019,
        "direction_boundary": 11.147845,
        "core_momentum": -0.083498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334628
      },
      {
        "date": "2024-11-22",
        "close": 10.008711,
        "direction_boundary": 11.138109,
        "core_momentum": -0.101399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335831
      },
      {
        "date": "2024-11-29",
        "close": 10.236857,
        "direction_boundary": 10.933651,
        "core_momentum": -0.063729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337275
      },
      {
        "date": "2024-12-06",
        "close": 10.395569,
        "direction_boundary": 10.855762,
        "core_momentum": -0.042392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334237
      },
      {
        "date": "2024-12-13",
        "close": 10.445166,
        "direction_boundary": 10.583152,
        "core_momentum": -0.013038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333453
      },
      {
        "date": "2024-12-20",
        "close": 10.504683,
        "direction_boundary": 10.485791,
        "core_momentum": 0.001802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328113
      },
      {
        "date": "2024-12-27",
        "close": 10.375731,
        "direction_boundary": 10.183971,
        "core_momentum": 0.01883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324625
      },
      {
        "date": "2025-01-03",
        "close": 9.730968,
        "direction_boundary": 10.505262,
        "core_momentum": -0.073705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336609
      },
      {
        "date": "2025-01-10",
        "close": 9.65161,
        "direction_boundary": 10.38843,
        "core_momentum": -0.070927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335054
      },
      {
        "date": "2025-01-17",
        "close": 9.879758,
        "direction_boundary": 10.028193,
        "core_momentum": -0.014802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332491
      },
      {
        "date": "2025-01-24",
        "close": 9.721047,
        "direction_boundary": 9.619277,
        "core_momentum": 0.01058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333552
      },
      {
        "date": "2025-01-31",
        "close": 9.760725,
        "direction_boundary": 9.580332,
        "core_momentum": 0.01883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333263
      },
      {
        "date": "2025-02-07",
        "close": 9.929356,
        "direction_boundary": 8.129652,
        "core_momentum": 0.221375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333645
      },
      {
        "date": "2025-02-14",
        "close": 10.455086,
        "direction_boundary": 9.43429,
        "core_momentum": 0.108201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332246
      },
      {
        "date": "2025-02-21",
        "close": 10.435247,
        "direction_boundary": 9.005901,
        "core_momentum": 0.158712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327923
      },
      {
        "date": "2025-02-28",
        "close": 10.256697,
        "direction_boundary": 9.093527,
        "core_momentum": 0.127912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32989
      },
      {
        "date": "2025-03-07",
        "close": 10.980815,
        "direction_boundary": 8.752763,
        "core_momentum": 0.254554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340062
      },
      {
        "date": "2025-03-14",
        "close": 10.445166,
        "direction_boundary": 9.112999,
        "core_momentum": 0.146183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348143
      },
      {
        "date": "2025-03-21",
        "close": 10.494763,
        "direction_boundary": 9.200624,
        "core_momentum": 0.140658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347911
      },
      {
        "date": "2025-03-28",
        "close": 10.276535,
        "direction_boundary": 8.879333,
        "core_momentum": 0.157354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335552
      },
      {
        "date": "2025-04-04",
        "close": 10.157502,
        "direction_boundary": 9.385611,
        "core_momentum": 0.082242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323635
      },
      {
        "date": "2025-04-11",
        "close": 9.473062,
        "direction_boundary": 9.259041,
        "core_momentum": 0.023115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330908
      },
      {
        "date": "2025-04-18",
        "close": 9.770645,
        "direction_boundary": 9.054583,
        "core_momentum": 0.079083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333472
      },
      {
        "date": "2025-04-25",
        "close": 9.65161,
        "direction_boundary": 9.278513,
        "core_momentum": 0.040211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22698
      },
      {
        "date": "2025-05-02",
        "close": 9.403625,
        "direction_boundary": 9.599804,
        "core_momentum": -0.020436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22515
      },
      {
        "date": "2025-05-09",
        "close": 9.73,
        "direction_boundary": 9.989249,
        "core_momentum": -0.025953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230843
      },
      {
        "date": "2025-05-16",
        "close": 10.2,
        "direction_boundary": 9.949194,
        "core_momentum": 0.025209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234247
      },
      {
        "date": "2025-05-23",
        "close": 10.0,
        "direction_boundary": 10.018631,
        "core_momentum": -0.00186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23411
      },
      {
        "date": "2025-05-30",
        "close": 9.87,
        "direction_boundary": 10.048388,
        "core_momentum": -0.017753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232447
      },
      {
        "date": "2025-06-06",
        "close": 10.02,
        "direction_boundary": 9.721047,
        "core_momentum": 0.030753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232404
      },
      {
        "date": "2025-06-13",
        "close": 9.82,
        "direction_boundary": 9.592094,
        "core_momentum": 0.02376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233646
      },
      {
        "date": "2025-06-20",
        "close": 9.59,
        "direction_boundary": 9.234995,
        "core_momentum": 0.038441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235168
      },
      {
        "date": "2025-06-27",
        "close": 9.93,
        "direction_boundary": 8.937412,
        "core_momentum": 0.11106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240658
      },
      {
        "date": "2025-07-04",
        "close": 9.74,
        "direction_boundary": 8.729104,
        "core_momentum": 0.115808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224898
      },
      {
        "date": "2025-07-11",
        "close": 9.83,
        "direction_boundary": 8.987009,
        "core_momentum": 0.093801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224919
      },
      {
        "date": "2025-07-18",
        "close": 9.87,
        "direction_boundary": 8.709265,
        "core_momentum": 0.133276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222611
      },
      {
        "date": "2025-07-25",
        "close": 10.22,
        "direction_boundary": 8.818378,
        "core_momentum": 0.158943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226422
      },
      {
        "date": "2025-08-01",
        "close": 10.04,
        "direction_boundary": 8.937412,
        "core_momentum": 0.123368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228028
      },
      {
        "date": "2025-08-08",
        "close": 10.24,
        "direction_boundary": 8.907653,
        "core_momentum": 0.149573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228421
      },
      {
        "date": "2025-08-15",
        "close": 10.27,
        "direction_boundary": 8.520796,
        "core_momentum": 0.205286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216606
      },
      {
        "date": "2025-08-22",
        "close": 10.5,
        "direction_boundary": 8.26289,
        "core_momentum": 0.270742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218892
      },
      {
        "date": "2025-08-29",
        "close": 10.36,
        "direction_boundary": 8.362084,
        "core_momentum": 0.238926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218343
      },
      {
        "date": "2025-09-05",
        "close": 10.39,
        "direction_boundary": 8.530715,
        "core_momentum": 0.217952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195333
      },
      {
        "date": "2025-09-12",
        "close": 10.32,
        "direction_boundary": 8.381924,
        "core_momentum": 0.231221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182944
      },
      {
        "date": "2025-09-19",
        "close": 10.2,
        "direction_boundary": 8.372004,
        "core_momentum": 0.218346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183428
      },
      {
        "date": "2025-09-26",
        "close": 10.46,
        "direction_boundary": 9.046526,
        "core_momentum": 0.156245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184576
      },
      {
        "date": "2025-10-03",
        "close": 10.52,
        "direction_boundary": 9.68137,
        "core_momentum": 0.086623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183825
      },
      {
        "date": "2025-10-10",
        "close": 10.57,
        "direction_boundary": 9.205236,
        "core_momentum": 0.14826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152561
      },
      {
        "date": "2025-10-17",
        "close": 10.45,
        "direction_boundary": 9.205236,
        "core_momentum": 0.135223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14899
      },
      {
        "date": "2025-10-24",
        "close": 10.85,
        "direction_boundary": 10.931219,
        "core_momentum": -0.00743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154962
      },
      {
        "date": "2025-10-31",
        "close": 11.33,
        "direction_boundary": 10.564198,
        "core_momentum": 0.07249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157443
      },
      {
        "date": "2025-11-07",
        "close": 12.35,
        "direction_boundary": 10.653474,
        "core_momentum": 0.159246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188732
      },
      {
        "date": "2025-11-14",
        "close": 12.47,
        "direction_boundary": 10.217019,
        "core_momentum": 0.220513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18062
      },
      {
        "date": "2025-11-21",
        "close": 10.69,
        "direction_boundary": 10.008711,
        "core_momentum": 0.06807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286436
      },
      {
        "date": "2025-11-28",
        "close": 11.62,
        "direction_boundary": 10.236857,
        "core_momentum": 0.135114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306453
      },
      {
        "date": "2025-12-05",
        "close": 11.0,
        "direction_boundary": 10.395569,
        "core_momentum": 0.058143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317571
      },
      {
        "date": "2025-12-12",
        "close": 10.5,
        "direction_boundary": 10.445166,
        "core_momentum": 0.00525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32356
      },
      {
        "date": "2025-12-19",
        "close": 10.52,
        "direction_boundary": 10.504683,
        "core_momentum": 0.001458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321343
      },
      {
        "date": "2025-12-26",
        "close": 10.91,
        "direction_boundary": 10.375731,
        "core_momentum": 0.051492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321654
      },
      {
        "date": "2026-01-02",
        "close": 10.52,
        "direction_boundary": 9.730968,
        "core_momentum": 0.081085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324946
      },
      {
        "date": "2026-01-09",
        "close": 10.79,
        "direction_boundary": 9.65161,
        "core_momentum": 0.117948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326334
      },
      {
        "date": "2026-01-16",
        "close": 10.23,
        "direction_boundary": 9.879758,
        "core_momentum": 0.03545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335724
      },
      {
        "date": "2026-01-23",
        "close": 11.17,
        "direction_boundary": 9.721047,
        "core_momentum": 0.149053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353876
      },
      {
        "date": "2026-01-30",
        "close": 12.13,
        "direction_boundary": 9.760725,
        "core_momentum": 0.242736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368849
      },
      {
        "date": "2026-02-06",
        "close": 12.08,
        "direction_boundary": 9.929356,
        "core_momentum": 0.216595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368722
      },
      {
        "date": "2026-02-13",
        "close": 11.77,
        "direction_boundary": 10.455086,
        "core_momentum": 0.125768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371432
      },
      {
        "date": "2026-02-27",
        "close": 12.34,
        "direction_boundary": 10.435247,
        "core_momentum": 0.182531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375336
      },
      {
        "date": "2026-03-06",
        "close": 11.93,
        "direction_boundary": 10.256697,
        "core_momentum": 0.163142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378516
      },
      {
        "date": "2026-03-13",
        "close": 12.15,
        "direction_boundary": 10.980815,
        "core_momentum": 0.106475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378911
      },
      {
        "date": "2026-03-20",
        "close": 11.17,
        "direction_boundary": 10.445166,
        "core_momentum": 0.069394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398784
      },
      {
        "date": "2026-03-27",
        "close": 10.9,
        "direction_boundary": 10.494763,
        "core_momentum": 0.038613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40012
      },
      {
        "date": "2026-04-03",
        "close": 11.482071,
        "direction_boundary": 10.276535,
        "core_momentum": 0.11731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40486
      },
      {
        "date": "2026-04-10",
        "close": 12.54134,
        "direction_boundary": 10.157502,
        "core_momentum": 0.234687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42156
      },
      {
        "date": "2026-04-17",
        "close": 12.851125,
        "direction_boundary": 9.473062,
        "core_momentum": 0.356597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422253
      },
      {
        "date": "2026-04-24",
        "close": 12.781174,
        "direction_boundary": 9.770645,
        "core_momentum": 0.30812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421799
      },
      {
        "date": "2026-05-01",
        "close": 13.011015,
        "direction_boundary": 9.65161,
        "core_momentum": 0.348067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419892
      },
      {
        "date": "2026-05-08",
        "close": 14.989649,
        "direction_boundary": 9.403625,
        "core_momentum": 0.594029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457332
      },
      {
        "date": "2026-05-15",
        "close": 14.539959,
        "direction_boundary": 9.73,
        "core_momentum": 0.494343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447352
      },
      {
        "date": "2026-05-22",
        "close": 13.6106,
        "direction_boundary": 10.2,
        "core_momentum": 0.334373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458392
      },
      {
        "date": "2026-05-29",
        "close": 14.809772,
        "direction_boundary": 10.0,
        "core_momentum": 0.480977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411528
      },
      {
        "date": "2026-06-05",
        "close": 13.99,
        "direction_boundary": 9.87,
        "core_momentum": 0.417427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409203
      },
      {
        "date": "2026-06-12",
        "close": 13.23,
        "direction_boundary": 10.02,
        "core_momentum": 0.320359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409515
      },
      {
        "date": "2026-06-19",
        "close": 13.73,
        "direction_boundary": 9.82,
        "core_momentum": 0.398167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403998
      },
      {
        "date": "2026-06-26",
        "close": 16.610001,
        "direction_boundary": 9.59,
        "core_momentum": 0.732013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474569
      },
      {
        "date": "2026-07-03",
        "close": 16.879999,
        "direction_boundary": 9.93,
        "core_momentum": 0.699899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473791
      },
      {
        "date": "2026-07-10",
        "close": 15.09,
        "direction_boundary": 9.74,
        "core_momentum": 0.549281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501599
      },
      {
        "date": "2026-07-17",
        "close": 11.15,
        "direction_boundary": 9.83,
        "core_momentum": 0.134283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66586
      },
      {
        "date": "2026-07-24",
        "close": 9.92,
        "direction_boundary": 9.87,
        "core_momentum": 0.005066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681927
      },
      {
        "date": "2026-07-31",
        "close": 9.88,
        "direction_boundary": 10.22,
        "core_momentum": -0.033268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669713
      },
      {
        "date": "2026-08-07",
        "close": 10.9,
        "direction_boundary": 10.04,
        "core_momentum": 0.085657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67417
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.021276,
        "volume": 9051560
      },
      {
        "date": "2023-08-04",
        "close": 11.031013,
        "volume": 8312471
      },
      {
        "date": "2023-08-11",
        "close": 10.680512,
        "volume": 9537288
      },
      {
        "date": "2023-08-18",
        "close": 10.38843,
        "volume": 9453319
      },
      {
        "date": "2023-08-25",
        "close": 9.950305,
        "volume": 10410343
      },
      {
        "date": "2023-09-01",
        "close": 10.213179,
        "volume": 12468039
      },
      {
        "date": "2023-09-08",
        "close": 10.641568,
        "volume": 9861276
      },
      {
        "date": "2023-09-15",
        "close": 10.544208,
        "volume": 8580922
      },
      {
        "date": "2023-09-22",
        "close": 10.534471,
        "volume": 6638317
      },
      {
        "date": "2023-09-29",
        "close": 10.31054,
        "volume": 7386883
      },
      {
        "date": "2023-10-13",
        "close": 10.456582,
        "volume": 8693231
      },
      {
        "date": "2023-10-20",
        "close": 10.106082,
        "volume": 10463834
      },
      {
        "date": "2023-10-27",
        "close": 10.466318,
        "volume": 14664231
      },
      {
        "date": "2023-11-03",
        "close": 11.147845,
        "volume": 22394539
      },
      {
        "date": "2023-11-10",
        "close": 11.147845,
        "volume": 13343645
      },
      {
        "date": "2023-11-17",
        "close": 11.138109,
        "volume": 9594540
      },
      {
        "date": "2023-11-24",
        "close": 10.933651,
        "volume": 11393013
      },
      {
        "date": "2023-12-01",
        "close": 10.855762,
        "volume": 10540022
      },
      {
        "date": "2023-12-08",
        "close": 10.583152,
        "volume": 8667913
      },
      {
        "date": "2023-12-15",
        "close": 10.485791,
        "volume": 9197869
      },
      {
        "date": "2023-12-22",
        "close": 10.183971,
        "volume": 8765774
      },
      {
        "date": "2023-12-29",
        "close": 10.505262,
        "volume": 9168286
      },
      {
        "date": "2024-01-05",
        "close": 10.38843,
        "volume": 10068478
      },
      {
        "date": "2024-01-12",
        "close": 10.028193,
        "volume": 13790442
      },
      {
        "date": "2024-01-19",
        "close": 9.619277,
        "volume": 12297242
      },
      {
        "date": "2024-01-26",
        "close": 9.580332,
        "volume": 13937647
      },
      {
        "date": "2024-02-02",
        "close": 8.129652,
        "volume": 14781173
      },
      {
        "date": "2024-02-09",
        "close": 9.43429,
        "volume": 22778804
      },
      {
        "date": "2024-02-23",
        "close": 9.005901,
        "volume": 16611093
      },
      {
        "date": "2024-03-01",
        "close": 9.093527,
        "volume": 16283731
      },
      {
        "date": "2024-03-08",
        "close": 8.752763,
        "volume": 11459113
      },
      {
        "date": "2024-03-15",
        "close": 9.112999,
        "volume": 10777734
      },
      {
        "date": "2024-03-22",
        "close": 9.200624,
        "volume": 10993818
      },
      {
        "date": "2024-03-29",
        "close": 8.879333,
        "volume": 10266027
      },
      {
        "date": "2024-04-05",
        "close": 9.385611,
        "volume": 8316840
      },
      {
        "date": "2024-04-12",
        "close": 9.259041,
        "volume": 11398473
      },
      {
        "date": "2024-04-19",
        "close": 9.054583,
        "volume": 14165085
      },
      {
        "date": "2024-04-26",
        "close": 9.278513,
        "volume": 9921564
      },
      {
        "date": "2024-05-03",
        "close": 9.599804,
        "volume": 7330801
      },
      {
        "date": "2024-05-10",
        "close": 9.989249,
        "volume": 18588762
      },
      {
        "date": "2024-05-17",
        "close": 9.949194,
        "volume": 10793152
      },
      {
        "date": "2024-05-24",
        "close": 10.018631,
        "volume": 68567838
      },
      {
        "date": "2024-05-31",
        "close": 10.048388,
        "volume": 28828586
      },
      {
        "date": "2024-06-07",
        "close": 9.721047,
        "volume": 17515277
      },
      {
        "date": "2024-06-14",
        "close": 9.592094,
        "volume": 13139878
      },
      {
        "date": "2024-06-21",
        "close": 9.234995,
        "volume": 12669347
      },
      {
        "date": "2024-06-28",
        "close": 8.937412,
        "volume": 7776830
      },
      {
        "date": "2024-07-05",
        "close": 8.729104,
        "volume": 5818264
      },
      {
        "date": "2024-07-12",
        "close": 8.987009,
        "volume": 7362224
      },
      {
        "date": "2024-07-19",
        "close": 8.709265,
        "volume": 7015717
      },
      {
        "date": "2024-07-26",
        "close": 8.818378,
        "volume": 9137728
      },
      {
        "date": "2024-08-02",
        "close": 8.937412,
        "volume": 6947052
      },
      {
        "date": "2024-08-09",
        "close": 8.907653,
        "volume": 6149043
      },
      {
        "date": "2024-08-16",
        "close": 8.520796,
        "volume": 5476094
      },
      {
        "date": "2024-08-23",
        "close": 8.26289,
        "volume": 4119531
      },
      {
        "date": "2024-08-30",
        "close": 8.362084,
        "volume": 6516870
      },
      {
        "date": "2024-09-06",
        "close": 8.530715,
        "volume": 6836084
      },
      {
        "date": "2024-09-13",
        "close": 8.381924,
        "volume": 4350562
      },
      {
        "date": "2024-09-20",
        "close": 8.372004,
        "volume": 2238880
      },
      {
        "date": "2024-09-27",
        "close": 9.046526,
        "volume": 8798626
      },
      {
        "date": "2024-10-04",
        "close": 9.68137,
        "volume": 9373657
      },
      {
        "date": "2024-10-11",
        "close": 9.205236,
        "volume": 29366391
      },
      {
        "date": "2024-10-18",
        "close": 9.205236,
        "volume": 15489285
      },
      {
        "date": "2024-10-25",
        "close": 10.931219,
        "volume": 55131162
      },
      {
        "date": "2024-11-01",
        "close": 10.564198,
        "volume": 105348355
      },
      {
        "date": "2024-11-08",
        "close": 10.653474,
        "volume": 42981138
      },
      {
        "date": "2024-11-15",
        "close": 10.217019,
        "volume": 37791754
      },
      {
        "date": "2024-11-22",
        "close": 10.008711,
        "volume": 23074472
      },
      {
        "date": "2024-11-29",
        "close": 10.236857,
        "volume": 17269069
      },
      {
        "date": "2024-12-06",
        "close": 10.395569,
        "volume": 15618667
      },
      {
        "date": "2024-12-13",
        "close": 10.445166,
        "volume": 29035300
      },
      {
        "date": "2024-12-20",
        "close": 10.504683,
        "volume": 16772078
      },
      {
        "date": "2024-12-27",
        "close": 10.375731,
        "volume": 19083048
      },
      {
        "date": "2025-01-03",
        "close": 9.730968,
        "volume": 12737772
      },
      {
        "date": "2025-01-10",
        "close": 9.65161,
        "volume": 9322833
      },
      {
        "date": "2025-01-17",
        "close": 9.879758,
        "volume": 10319043
      },
      {
        "date": "2025-01-24",
        "close": 9.721047,
        "volume": 10904333
      },
      {
        "date": "2025-01-31",
        "close": 9.760725,
        "volume": 2217340
      },
      {
        "date": "2025-02-07",
        "close": 9.929356,
        "volume": 7409408
      },
      {
        "date": "2025-02-14",
        "close": 10.455086,
        "volume": 54273140
      },
      {
        "date": "2025-02-21",
        "close": 10.435247,
        "volume": 32623109
      },
      {
        "date": "2025-02-28",
        "close": 10.256697,
        "volume": 24167526
      },
      {
        "date": "2025-03-07",
        "close": 10.980815,
        "volume": 33551866
      },
      {
        "date": "2025-03-14",
        "close": 10.445166,
        "volume": 29247468
      },
      {
        "date": "2025-03-21",
        "close": 10.494763,
        "volume": 15731169
      },
      {
        "date": "2025-03-28",
        "close": 10.276535,
        "volume": 52809311
      },
      {
        "date": "2025-04-04",
        "close": 10.157502,
        "volume": 19620123
      },
      {
        "date": "2025-04-11",
        "close": 9.473062,
        "volume": 28031774
      },
      {
        "date": "2025-04-18",
        "close": 9.770645,
        "volume": 25645663
      },
      {
        "date": "2025-04-25",
        "close": 9.65161,
        "volume": 12581716
      },
      {
        "date": "2025-05-02",
        "close": 9.403625,
        "volume": 7231146
      },
      {
        "date": "2025-05-09",
        "close": 9.73,
        "volume": 14290620
      },
      {
        "date": "2025-05-16",
        "close": 10.2,
        "volume": 25362700
      },
      {
        "date": "2025-05-23",
        "close": 10.0,
        "volume": 37466055
      },
      {
        "date": "2025-05-30",
        "close": 9.87,
        "volume": 12844717
      },
      {
        "date": "2025-06-06",
        "close": 10.02,
        "volume": 8316500
      },
      {
        "date": "2025-06-13",
        "close": 9.82,
        "volume": 12752352
      },
      {
        "date": "2025-06-20",
        "close": 9.59,
        "volume": 8600726
      },
      {
        "date": "2025-06-27",
        "close": 9.93,
        "volume": 9811816
      },
      {
        "date": "2025-07-04",
        "close": 9.74,
        "volume": 12564788
      },
      {
        "date": "2025-07-11",
        "close": 9.83,
        "volume": 12460138
      },
      {
        "date": "2025-07-18",
        "close": 9.87,
        "volume": 12485387
      },
      {
        "date": "2025-07-25",
        "close": 10.22,
        "volume": 26893913
      },
      {
        "date": "2025-08-01",
        "close": 10.04,
        "volume": 19137876
      },
      {
        "date": "2025-08-08",
        "close": 10.24,
        "volume": 14843723
      },
      {
        "date": "2025-08-15",
        "close": 10.27,
        "volume": 46057769
      },
      {
        "date": "2025-08-22",
        "close": 10.5,
        "volume": 25617754
      },
      {
        "date": "2025-08-29",
        "close": 10.36,
        "volume": 38485748
      },
      {
        "date": "2025-09-05",
        "close": 10.39,
        "volume": 22262768
      },
      {
        "date": "2025-09-12",
        "close": 10.32,
        "volume": 19583792
      },
      {
        "date": "2025-09-19",
        "close": 10.2,
        "volume": 23656728
      },
      {
        "date": "2025-09-26",
        "close": 10.46,
        "volume": 32624601
      },
      {
        "date": "2025-10-03",
        "close": 10.52,
        "volume": 20764235
      },
      {
        "date": "2025-10-10",
        "close": 10.57,
        "volume": 17140384
      },
      {
        "date": "2025-10-17",
        "close": 10.45,
        "volume": 57989358
      },
      {
        "date": "2025-10-24",
        "close": 10.85,
        "volume": 71167646
      },
      {
        "date": "2025-10-31",
        "close": 11.33,
        "volume": 59218755
      },
      {
        "date": "2025-11-07",
        "close": 12.35,
        "volume": 92030164
      },
      {
        "date": "2025-11-14",
        "close": 12.47,
        "volume": 165798967
      },
      {
        "date": "2025-11-21",
        "close": 10.69,
        "volume": 76858618
      },
      {
        "date": "2025-11-28",
        "close": 11.62,
        "volume": 69588676
      },
      {
        "date": "2025-12-05",
        "close": 11.0,
        "volume": 44127984
      },
      {
        "date": "2025-12-12",
        "close": 10.5,
        "volume": 27979561
      },
      {
        "date": "2025-12-19",
        "close": 10.52,
        "volume": 24174523
      },
      {
        "date": "2025-12-26",
        "close": 10.91,
        "volume": 31889825
      },
      {
        "date": "2026-01-02",
        "close": 10.52,
        "volume": 17190351
      },
      {
        "date": "2026-01-09",
        "close": 10.79,
        "volume": 37450756
      },
      {
        "date": "2026-01-16",
        "close": 10.23,
        "volume": 54221595
      },
      {
        "date": "2026-01-23",
        "close": 11.17,
        "volume": 64464577
      },
      {
        "date": "2026-01-30",
        "close": 12.13,
        "volume": 91277125
      },
      {
        "date": "2026-02-06",
        "close": 12.08,
        "volume": 108411739
      },
      {
        "date": "2026-02-13",
        "close": 11.77,
        "volume": 41416689
      },
      {
        "date": "2026-02-27",
        "close": 12.34,
        "volume": 54714651
      },
      {
        "date": "2026-03-06",
        "close": 11.93,
        "volume": 55827081
      },
      {
        "date": "2026-03-13",
        "close": 12.15,
        "volume": 46539216
      },
      {
        "date": "2026-03-20",
        "close": 11.17,
        "volume": 50440407
      },
      {
        "date": "2026-03-27",
        "close": 10.9,
        "volume": 51557888
      },
      {
        "date": "2026-04-03",
        "close": 11.482071,
        "volume": 43758168
      },
      {
        "date": "2026-04-10",
        "close": 12.54134,
        "volume": 65806412
      },
      {
        "date": "2026-04-17",
        "close": 12.851125,
        "volume": 71456406
      },
      {
        "date": "2026-04-24",
        "close": 12.781174,
        "volume": 65189556
      },
      {
        "date": "2026-05-01",
        "close": 13.011015,
        "volume": 55887992
      },
      {
        "date": "2026-05-08",
        "close": 14.989649,
        "volume": 62387068
      },
      {
        "date": "2026-05-15",
        "close": 14.539959,
        "volume": 110595317
      },
      {
        "date": "2026-05-22",
        "close": 13.6106,
        "volume": 51840301
      },
      {
        "date": "2026-05-29",
        "close": 14.809772,
        "volume": 115861449
      },
      {
        "date": "2026-06-05",
        "close": 13.99,
        "volume": 13812416
      },
      {
        "date": "2026-06-12",
        "close": 13.23,
        "volume": 16382000
      },
      {
        "date": "2026-06-19",
        "close": 13.73,
        "volume": 57013451
      },
      {
        "date": "2026-06-26",
        "close": 16.610001,
        "volume": 53835240
      },
      {
        "date": "2026-07-03",
        "close": 16.879999,
        "volume": 25054954
      },
      {
        "date": "2026-07-10",
        "close": 15.09,
        "volume": 95802496
      },
      {
        "date": "2026-07-17",
        "close": 11.15,
        "volume": 101719349
      },
      {
        "date": "2026-07-24",
        "close": 9.92,
        "volume": 73618807
      },
      {
        "date": "2026-07-31",
        "close": 9.88,
        "volume": 53341140
      },
      {
        "date": "2026-08-07",
        "close": 10.9,
        "volume": 47302572
      }
    ],
    "sharemaestro_context": {
      "trend": 12.62189,
      "fair_value": 10.504108,
      "market_activity": -5.780307,
      "market_dynamics": -1.017077,
      "relative_strength": -7.161726
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.134985,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.129319,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.115303,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.117241,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.253763,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.220104,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.354887,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.269216,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.019553
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.012276
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.01529
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.007143
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.034707
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.013
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.042914
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.124448
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}