{
  "ticker": {
    "uuid": "9d1e245f-1e28-4317-aa10-3809c5550b67",
    "symbol": "3707",
    "name": "Episil Technologies Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 65.599998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.75,
    "boundary_margin": 0.737748,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.726895,
    "volatility_stability": 1.2271,
    "risk_context": 0.1376,
    "current_regime": {
      "move": 0.322581,
      "interruption": -0.423077,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 73.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 75.0,
        "direction_boundary": 97.673477,
        "core_momentum": -0.232135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257773
      },
      {
        "date": "2023-08-18",
        "close": 75.099998,
        "direction_boundary": 100.34269,
        "core_momentum": -0.251565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25621
      },
      {
        "date": "2023-08-25",
        "close": 76.900002,
        "direction_boundary": 111.711563,
        "core_momentum": -0.31162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257122
      },
      {
        "date": "2023-09-01",
        "close": 78.699997,
        "direction_boundary": 114.18306,
        "core_momentum": -0.310756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254967
      },
      {
        "date": "2023-09-08",
        "close": 77.300003,
        "direction_boundary": 113.688759,
        "core_momentum": -0.320073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255653
      },
      {
        "date": "2023-09-15",
        "close": 79.0,
        "direction_boundary": 108.745773,
        "core_momentum": -0.273535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258321
      },
      {
        "date": "2023-09-22",
        "close": 75.599998,
        "direction_boundary": 108.251472,
        "core_momentum": -0.301626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260417
      },
      {
        "date": "2023-09-29",
        "close": 72.199997,
        "direction_boundary": 105.779976,
        "core_momentum": -0.317451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265909
      },
      {
        "date": "2023-10-06",
        "close": 73.0,
        "direction_boundary": 93.916801,
        "core_momentum": -0.222716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264802
      },
      {
        "date": "2023-10-13",
        "close": 73.0,
        "direction_boundary": 96.388298,
        "core_momentum": -0.242647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260252
      },
      {
        "date": "2023-10-20",
        "close": 70.900002,
        "direction_boundary": 88.084076,
        "core_momentum": -0.195087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21558
      },
      {
        "date": "2023-10-27",
        "close": 70.5,
        "direction_boundary": 83.042229,
        "core_momentum": -0.151034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214963
      },
      {
        "date": "2023-11-03",
        "close": 70.699997,
        "direction_boundary": 82.943367,
        "core_momentum": -0.147611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21512
      },
      {
        "date": "2023-11-10",
        "close": 69.199997,
        "direction_boundary": 90.061272,
        "core_momentum": -0.231634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213309
      },
      {
        "date": "2023-11-17",
        "close": 71.800003,
        "direction_boundary": 92.532768,
        "core_momentum": -0.224059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21482
      },
      {
        "date": "2023-11-24",
        "close": 73.599998,
        "direction_boundary": 98.464355,
        "core_momentum": -0.252521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21759
      },
      {
        "date": "2023-12-01",
        "close": 75.099998,
        "direction_boundary": 94.905403,
        "core_momentum": -0.208686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198058
      },
      {
        "date": "2023-12-08",
        "close": 71.099998,
        "direction_boundary": 101.331291,
        "core_momentum": -0.298341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209916
      },
      {
        "date": "2023-12-15",
        "close": 73.599998,
        "direction_boundary": 95.004257,
        "core_momentum": -0.225298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208084
      },
      {
        "date": "2023-12-22",
        "close": 71.800003,
        "direction_boundary": 92.137321,
        "core_momentum": -0.220728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208907
      },
      {
        "date": "2023-12-29",
        "close": 72.099998,
        "direction_boundary": 85.909164,
        "core_momentum": -0.160741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205646
      },
      {
        "date": "2024-01-05",
        "close": 69.099998,
        "direction_boundary": 83.635384,
        "core_momentum": -0.173795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203721
      },
      {
        "date": "2024-01-12",
        "close": 65.800003,
        "direction_boundary": 87.787498,
        "core_momentum": -0.250463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209155
      },
      {
        "date": "2024-01-19",
        "close": 63.799999,
        "direction_boundary": 86.700035,
        "core_momentum": -0.264129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202195
      },
      {
        "date": "2024-01-26",
        "close": 64.400002,
        "direction_boundary": 88.479515,
        "core_momentum": -0.272148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203589
      },
      {
        "date": "2024-02-02",
        "close": 61.900002,
        "direction_boundary": 97.080315,
        "core_momentum": -0.362384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205713
      },
      {
        "date": "2024-02-09",
        "close": 60.900002,
        "direction_boundary": 94.114517,
        "core_momentum": -0.352916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200133
      },
      {
        "date": "2024-02-16",
        "close": 62.799999,
        "direction_boundary": 95.399704,
        "core_momentum": -0.341717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206912
      },
      {
        "date": "2024-02-23",
        "close": 60.700001,
        "direction_boundary": 92.038467,
        "core_momentum": -0.340493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20533
      },
      {
        "date": "2024-03-01",
        "close": 59.5,
        "direction_boundary": 88.18293,
        "core_momentum": -0.325266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200438
      },
      {
        "date": "2024-03-08",
        "close": 61.0,
        "direction_boundary": 87.88636,
        "core_momentum": -0.305922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20609
      },
      {
        "date": "2024-03-15",
        "close": 59.5,
        "direction_boundary": 87.490913,
        "core_momentum": -0.319929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202236
      },
      {
        "date": "2024-03-22",
        "close": 59.299999,
        "direction_boundary": 89.764694,
        "core_momentum": -0.339384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196713
      },
      {
        "date": "2024-03-29",
        "close": 61.799999,
        "direction_boundary": 89.665833,
        "core_momentum": -0.310774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201363
      },
      {
        "date": "2024-04-05",
        "close": 68.599998,
        "direction_boundary": 91.247589,
        "core_momentum": -0.248199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252313
      },
      {
        "date": "2024-04-12",
        "close": 71.599998,
        "direction_boundary": 87.392059,
        "core_momentum": -0.180704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25999
      },
      {
        "date": "2024-04-19",
        "close": 67.099998,
        "direction_boundary": 78.198097,
        "core_momentum": -0.141923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272237
      },
      {
        "date": "2024-04-26",
        "close": 69.099998,
        "direction_boundary": 77.01178,
        "core_momentum": -0.102735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275639
      },
      {
        "date": "2024-05-03",
        "close": 67.099998,
        "direction_boundary": 76.912926,
        "core_momentum": -0.127585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2784
      },
      {
        "date": "2024-05-10",
        "close": 65.900002,
        "direction_boundary": 74.639145,
        "core_momentum": -0.117085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277965
      },
      {
        "date": "2024-05-17",
        "close": 64.5,
        "direction_boundary": 77.110641,
        "core_momentum": -0.16354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273433
      },
      {
        "date": "2024-05-24",
        "close": 61.299999,
        "direction_boundary": 76.12204,
        "core_momentum": -0.194714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277543
      },
      {
        "date": "2024-05-31",
        "close": 62.099998,
        "direction_boundary": 81.262749,
        "core_momentum": -0.235812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276306
      },
      {
        "date": "2024-06-07",
        "close": 62.900002,
        "direction_boundary": 81.855911,
        "core_momentum": -0.231577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268897
      },
      {
        "date": "2024-06-14",
        "close": 62.799999,
        "direction_boundary": 85.118279,
        "core_momentum": -0.262203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262945
      },
      {
        "date": "2024-06-21",
        "close": 62.099998,
        "direction_boundary": 85.711441,
        "core_momentum": -0.275476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261691
      },
      {
        "date": "2024-06-28",
        "close": 60.400002,
        "direction_boundary": 82.844513,
        "core_momentum": -0.270923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263053
      },
      {
        "date": "2024-07-05",
        "close": 64.099998,
        "direction_boundary": 85.711441,
        "core_momentum": -0.252142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273188
      },
      {
        "date": "2024-07-12",
        "close": 65.900002,
        "direction_boundary": 86.700035,
        "core_momentum": -0.239908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267975
      },
      {
        "date": "2024-07-19",
        "close": 61.5,
        "direction_boundary": 82.199997,
        "core_momentum": -0.251825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281694
      },
      {
        "date": "2024-07-26",
        "close": 58.200001,
        "direction_boundary": 80.800003,
        "core_momentum": -0.279703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290818
      },
      {
        "date": "2024-08-02",
        "close": 58.700001,
        "direction_boundary": 78.300003,
        "core_momentum": -0.250319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286631
      },
      {
        "date": "2024-08-09",
        "close": 51.599998,
        "direction_boundary": 75.0,
        "core_momentum": -0.312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336112
      },
      {
        "date": "2024-08-16",
        "close": 53.900002,
        "direction_boundary": 75.099998,
        "core_momentum": -0.28229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339415
      },
      {
        "date": "2024-08-23",
        "close": 66.300003,
        "direction_boundary": 76.900002,
        "core_momentum": -0.137841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447028
      },
      {
        "date": "2024-08-30",
        "close": 62.200001,
        "direction_boundary": 78.699997,
        "core_momentum": -0.209657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455669
      },
      {
        "date": "2024-09-06",
        "close": 64.199997,
        "direction_boundary": 77.300003,
        "core_momentum": -0.16947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456451
      },
      {
        "date": "2024-09-13",
        "close": 56.5,
        "direction_boundary": 79.0,
        "core_momentum": -0.28481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489642
      },
      {
        "date": "2024-09-20",
        "close": 56.599998,
        "direction_boundary": 75.599998,
        "core_momentum": -0.251323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489665
      },
      {
        "date": "2024-09-27",
        "close": 56.799999,
        "direction_boundary": 72.199997,
        "core_momentum": -0.213296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485805
      },
      {
        "date": "2024-10-04",
        "close": 55.799999,
        "direction_boundary": 73.0,
        "core_momentum": -0.235616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460554
      },
      {
        "date": "2024-10-11",
        "close": 54.200001,
        "direction_boundary": 73.0,
        "core_momentum": -0.257534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455474
      },
      {
        "date": "2024-10-18",
        "close": 52.099998,
        "direction_boundary": 70.900002,
        "core_momentum": -0.265162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450767
      },
      {
        "date": "2024-10-25",
        "close": 57.5,
        "direction_boundary": 70.5,
        "core_momentum": -0.184397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472487
      },
      {
        "date": "2024-11-01",
        "close": 55.099998,
        "direction_boundary": 70.699997,
        "core_momentum": -0.220651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474095
      },
      {
        "date": "2024-11-08",
        "close": 55.5,
        "direction_boundary": 69.199997,
        "core_momentum": -0.197977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474274
      },
      {
        "date": "2024-11-15",
        "close": 53.099998,
        "direction_boundary": 71.800003,
        "core_momentum": -0.260446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476741
      },
      {
        "date": "2024-11-22",
        "close": 50.599998,
        "direction_boundary": 73.599998,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476271
      },
      {
        "date": "2024-11-29",
        "close": 50.5,
        "direction_boundary": 75.099998,
        "core_momentum": -0.327563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475444
      },
      {
        "date": "2024-12-06",
        "close": 52.200001,
        "direction_boundary": 71.099998,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478044
      },
      {
        "date": "2024-12-13",
        "close": 49.049999,
        "direction_boundary": 73.599998,
        "core_momentum": -0.33356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48399
      },
      {
        "date": "2024-12-20",
        "close": 44.75,
        "direction_boundary": 71.800003,
        "core_momentum": -0.376741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497262
      },
      {
        "date": "2024-12-27",
        "close": 50.5,
        "direction_boundary": 72.099998,
        "core_momentum": -0.299584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529856
      },
      {
        "date": "2025-01-03",
        "close": 47.25,
        "direction_boundary": 69.099998,
        "core_momentum": -0.316208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527102
      },
      {
        "date": "2025-01-10",
        "close": 44.650002,
        "direction_boundary": 65.800003,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527454
      },
      {
        "date": "2025-01-17",
        "close": 42.75,
        "direction_boundary": 63.799999,
        "core_momentum": -0.329937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523377
      },
      {
        "date": "2025-01-24",
        "close": 44.25,
        "direction_boundary": 64.400002,
        "core_momentum": -0.312888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524038
      },
      {
        "date": "2025-02-07",
        "close": 45.0,
        "direction_boundary": 61.900002,
        "core_momentum": -0.273021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524764
      },
      {
        "date": "2025-02-14",
        "close": 47.200001,
        "direction_boundary": 60.900002,
        "core_momentum": -0.224959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501514
      },
      {
        "date": "2025-02-21",
        "close": 51.599998,
        "direction_boundary": 62.799999,
        "core_momentum": -0.178344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513873
      },
      {
        "date": "2025-02-28",
        "close": 50.5,
        "direction_boundary": 60.700001,
        "core_momentum": -0.16804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416765
      },
      {
        "date": "2025-03-07",
        "close": 49.200001,
        "direction_boundary": 59.5,
        "core_momentum": -0.173109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410335
      },
      {
        "date": "2025-03-14",
        "close": 47.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409029
      },
      {
        "date": "2025-03-21",
        "close": 47.25,
        "direction_boundary": 59.5,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373814
      },
      {
        "date": "2025-03-28",
        "close": 45.400002,
        "direction_boundary": 59.299999,
        "core_momentum": -0.234401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376351
      },
      {
        "date": "2025-04-04",
        "close": 42.849998,
        "direction_boundary": 61.799999,
        "core_momentum": -0.306634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382006
      },
      {
        "date": "2025-04-11",
        "close": 33.650002,
        "direction_boundary": 68.599998,
        "core_momentum": -0.509475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498559
      },
      {
        "date": "2025-04-18",
        "close": 32.950001,
        "direction_boundary": 71.599998,
        "core_momentum": -0.539804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498373
      },
      {
        "date": "2025-04-25",
        "close": 33.349998,
        "direction_boundary": 67.099998,
        "core_momentum": -0.502981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499288
      },
      {
        "date": "2025-05-02",
        "close": 36.200001,
        "direction_boundary": 69.099998,
        "core_momentum": -0.476122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49206
      },
      {
        "date": "2025-05-09",
        "close": 36.099998,
        "direction_boundary": 67.099998,
        "core_momentum": -0.461997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49114
      },
      {
        "date": "2025-05-16",
        "close": 38.5,
        "direction_boundary": 65.900002,
        "core_momentum": -0.415782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502858
      },
      {
        "date": "2025-05-23",
        "close": 39.849998,
        "direction_boundary": 64.5,
        "core_momentum": -0.382171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505256
      },
      {
        "date": "2025-05-30",
        "close": 34.75,
        "direction_boundary": 61.299999,
        "core_momentum": -0.433116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532555
      },
      {
        "date": "2025-06-06",
        "close": 34.200001,
        "direction_boundary": 62.099998,
        "core_momentum": -0.449275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532253
      },
      {
        "date": "2025-06-13",
        "close": 33.599998,
        "direction_boundary": 62.900002,
        "core_momentum": -0.465819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527714
      },
      {
        "date": "2025-06-20",
        "close": 32.200001,
        "direction_boundary": 62.799999,
        "core_momentum": -0.487261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525034
      },
      {
        "date": "2025-06-27",
        "close": 36.799999,
        "direction_boundary": 62.099998,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552421
      },
      {
        "date": "2025-07-04",
        "close": 34.799999,
        "direction_boundary": 60.400002,
        "core_momentum": -0.423841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523896
      },
      {
        "date": "2025-07-11",
        "close": 35.450001,
        "direction_boundary": 64.099998,
        "core_momentum": -0.446958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520209
      },
      {
        "date": "2025-07-18",
        "close": 38.599998,
        "direction_boundary": 65.900002,
        "core_momentum": -0.414264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532376
      },
      {
        "date": "2025-07-25",
        "close": 37.849998,
        "direction_boundary": 61.5,
        "core_momentum": -0.384553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530003
      },
      {
        "date": "2025-08-01",
        "close": 37.25,
        "direction_boundary": 58.200001,
        "core_momentum": -0.359966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527156
      },
      {
        "date": "2025-08-08",
        "close": 37.75,
        "direction_boundary": 58.700001,
        "core_momentum": -0.356899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526869
      },
      {
        "date": "2025-08-15",
        "close": 42.0,
        "direction_boundary": 51.599998,
        "core_momentum": -0.186046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545091
      },
      {
        "date": "2025-08-22",
        "close": 44.950001,
        "direction_boundary": 53.900002,
        "core_momentum": -0.166048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53855
      },
      {
        "date": "2025-08-29",
        "close": 46.0,
        "direction_boundary": 66.300003,
        "core_momentum": -0.306184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539414
      },
      {
        "date": "2025-09-05",
        "close": 52.5,
        "direction_boundary": 62.200001,
        "core_momentum": -0.155949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569993
      },
      {
        "date": "2025-09-12",
        "close": 57.200001,
        "direction_boundary": 64.199997,
        "core_momentum": -0.109034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576859
      },
      {
        "date": "2025-09-19",
        "close": 60.900002,
        "direction_boundary": 56.5,
        "core_momentum": 0.077876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581877
      },
      {
        "date": "2025-09-26",
        "close": 58.299999,
        "direction_boundary": 56.599998,
        "core_momentum": 0.030035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58253
      },
      {
        "date": "2025-10-03",
        "close": 59.900002,
        "direction_boundary": 56.799999,
        "core_momentum": 0.054578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57472
      },
      {
        "date": "2025-10-10",
        "close": 59.799999,
        "direction_boundary": 55.799999,
        "core_momentum": 0.071685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443484
      },
      {
        "date": "2025-10-17",
        "close": 58.700001,
        "direction_boundary": 54.200001,
        "core_momentum": 0.083026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443019
      },
      {
        "date": "2025-10-24",
        "close": 61.900002,
        "direction_boundary": 52.099998,
        "core_momentum": 0.1881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444788
      },
      {
        "date": "2025-10-31",
        "close": 56.5,
        "direction_boundary": 57.5,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463928
      },
      {
        "date": "2025-11-07",
        "close": 49.599998,
        "direction_boundary": 55.099998,
        "core_momentum": -0.099819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506582
      },
      {
        "date": "2025-11-14",
        "close": 48.25,
        "direction_boundary": 55.5,
        "core_momentum": -0.130631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503693
      },
      {
        "date": "2025-11-21",
        "close": 45.599998,
        "direction_boundary": 53.099998,
        "core_momentum": -0.141243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510133
      },
      {
        "date": "2025-11-28",
        "close": 49.400002,
        "direction_boundary": 50.599998,
        "core_momentum": -0.023715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476887
      },
      {
        "date": "2025-12-05",
        "close": 49.25,
        "direction_boundary": 50.5,
        "core_momentum": -0.024752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475625
      },
      {
        "date": "2025-12-12",
        "close": 49.099998,
        "direction_boundary": 52.200001,
        "core_momentum": -0.059387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474102
      },
      {
        "date": "2025-12-19",
        "close": 49.599998,
        "direction_boundary": 49.049999,
        "core_momentum": 0.011213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466976
      },
      {
        "date": "2025-12-26",
        "close": 51.299999,
        "direction_boundary": 44.75,
        "core_momentum": 0.146369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436515
      },
      {
        "date": "2026-01-02",
        "close": 54.0,
        "direction_boundary": 50.5,
        "core_momentum": 0.069307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42802
      },
      {
        "date": "2026-01-09",
        "close": 53.599998,
        "direction_boundary": 47.25,
        "core_momentum": 0.134391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429335
      },
      {
        "date": "2026-01-16",
        "close": 56.599998,
        "direction_boundary": 44.650002,
        "core_momentum": 0.267637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421479
      },
      {
        "date": "2026-01-23",
        "close": 64.0,
        "direction_boundary": 42.75,
        "core_momentum": 0.497076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44398
      },
      {
        "date": "2026-01-30",
        "close": 59.799999,
        "direction_boundary": 44.25,
        "core_momentum": 0.351412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458049
      },
      {
        "date": "2026-02-06",
        "close": 52.200001,
        "direction_boundary": 45.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505529
      },
      {
        "date": "2026-02-13",
        "close": 52.5,
        "direction_boundary": 47.200001,
        "core_momentum": 0.112288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486941
      },
      {
        "date": "2026-02-27",
        "close": 61.200001,
        "direction_boundary": 51.599998,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520983
      },
      {
        "date": "2026-03-06",
        "close": 56.799999,
        "direction_boundary": 50.5,
        "core_momentum": 0.124752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534223
      },
      {
        "date": "2026-03-13",
        "close": 56.299999,
        "direction_boundary": 49.200001,
        "core_momentum": 0.144309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503645
      },
      {
        "date": "2026-03-20",
        "close": 59.200001,
        "direction_boundary": 47.0,
        "core_momentum": 0.259574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494252
      },
      {
        "date": "2026-03-27",
        "close": 54.799999,
        "direction_boundary": 47.25,
        "core_momentum": 0.159788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497585
      },
      {
        "date": "2026-04-03",
        "close": 48.299999,
        "direction_boundary": 45.400002,
        "core_momentum": 0.063877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523259
      },
      {
        "date": "2026-04-10",
        "close": 50.700001,
        "direction_boundary": 42.849998,
        "core_momentum": 0.183197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526898
      },
      {
        "date": "2026-04-17",
        "close": 56.200001,
        "direction_boundary": 33.650002,
        "core_momentum": 0.670134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548336
      },
      {
        "date": "2026-04-24",
        "close": 55.700001,
        "direction_boundary": 32.950001,
        "core_momentum": 0.69044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547931
      },
      {
        "date": "2026-05-01",
        "close": 66.199997,
        "direction_boundary": 33.349998,
        "core_momentum": 0.985008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59507
      },
      {
        "date": "2026-05-08",
        "close": 73.199997,
        "direction_boundary": 36.200001,
        "core_momentum": 1.022099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594003
      },
      {
        "date": "2026-05-15",
        "close": 80.400002,
        "direction_boundary": 36.099998,
        "core_momentum": 1.227147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568968
      },
      {
        "date": "2026-05-22",
        "close": 83.5,
        "direction_boundary": 38.5,
        "core_momentum": 1.168831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565573
      },
      {
        "date": "2026-05-29",
        "close": 89.300003,
        "direction_boundary": 39.849998,
        "core_momentum": 1.240904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557586
      },
      {
        "date": "2026-06-05",
        "close": 76.5,
        "direction_boundary": 34.75,
        "core_momentum": 1.201439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604974
      },
      {
        "date": "2026-06-12",
        "close": 77.099998,
        "direction_boundary": 34.200001,
        "core_momentum": 1.254386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604448
      },
      {
        "date": "2026-06-19",
        "close": 83.199997,
        "direction_boundary": 33.599998,
        "core_momentum": 1.476191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609091
      },
      {
        "date": "2026-06-26",
        "close": 81.599998,
        "direction_boundary": 32.200001,
        "core_momentum": 1.534161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61145
      },
      {
        "date": "2026-07-03",
        "close": 91.0,
        "direction_boundary": 36.799999,
        "core_momentum": 1.472826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623834
      },
      {
        "date": "2026-07-10",
        "close": 79.5,
        "direction_boundary": 34.799999,
        "core_momentum": 1.284483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65892
      },
      {
        "date": "2026-07-17",
        "close": 68.699997,
        "direction_boundary": 35.450001,
        "core_momentum": 0.937941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69532
      },
      {
        "date": "2026-07-24",
        "close": 61.5,
        "direction_boundary": 38.599998,
        "core_momentum": 0.593264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71152
      },
      {
        "date": "2026-07-31",
        "close": 52.5,
        "direction_boundary": 37.849998,
        "core_momentum": 0.387054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723635
      },
      {
        "date": "2026-08-07",
        "close": 60.099998,
        "direction_boundary": 37.25,
        "core_momentum": 0.613423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744315
      },
      {
        "date": "2026-08-14",
        "close": 65.599998,
        "direction_boundary": 37.75,
        "core_momentum": 0.737748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726895
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 75.0,
        "volume": 7779000
      },
      {
        "date": "2023-08-18",
        "close": 75.099998,
        "volume": 7718000
      },
      {
        "date": "2023-08-25",
        "close": 76.900002,
        "volume": 7657000
      },
      {
        "date": "2023-09-01",
        "close": 78.699997,
        "volume": 5816000
      },
      {
        "date": "2023-09-08",
        "close": 77.300003,
        "volume": 5720000
      },
      {
        "date": "2023-09-15",
        "close": 79.0,
        "volume": 5267000
      },
      {
        "date": "2023-09-22",
        "close": 75.599998,
        "volume": 18273000
      },
      {
        "date": "2023-09-29",
        "close": 72.199997,
        "volume": 7466000
      },
      {
        "date": "2023-10-06",
        "close": 73.0,
        "volume": 3972000
      },
      {
        "date": "2023-10-13",
        "close": 73.0,
        "volume": 2867000
      },
      {
        "date": "2023-10-20",
        "close": 70.900002,
        "volume": 6533000
      },
      {
        "date": "2023-10-27",
        "close": 70.5,
        "volume": 3911000
      },
      {
        "date": "2023-11-03",
        "close": 70.699997,
        "volume": 6766000
      },
      {
        "date": "2023-11-10",
        "close": 69.199997,
        "volume": 4016000
      },
      {
        "date": "2023-11-17",
        "close": 71.800003,
        "volume": 4404000
      },
      {
        "date": "2023-11-24",
        "close": 73.599998,
        "volume": 9351000
      },
      {
        "date": "2023-12-01",
        "close": 75.099998,
        "volume": 10052000
      },
      {
        "date": "2023-12-08",
        "close": 71.099998,
        "volume": 5199000
      },
      {
        "date": "2023-12-15",
        "close": 73.599998,
        "volume": 9817000
      },
      {
        "date": "2023-12-22",
        "close": 71.800003,
        "volume": 5951000
      },
      {
        "date": "2023-12-29",
        "close": 72.099998,
        "volume": 4076000
      },
      {
        "date": "2024-01-05",
        "close": 69.099998,
        "volume": 5142000
      },
      {
        "date": "2024-01-12",
        "close": 65.800003,
        "volume": 7182000
      },
      {
        "date": "2024-01-19",
        "close": 63.799999,
        "volume": 6105121
      },
      {
        "date": "2024-01-26",
        "close": 64.400002,
        "volume": 3785000
      },
      {
        "date": "2024-02-02",
        "close": 61.900002,
        "volume": 4813000
      },
      {
        "date": "2024-02-09",
        "close": 60.900002,
        "volume": 1848000
      },
      {
        "date": "2024-02-16",
        "close": 62.799999,
        "volume": 2490000
      },
      {
        "date": "2024-02-23",
        "close": 60.700001,
        "volume": 5463000
      },
      {
        "date": "2024-03-01",
        "close": 59.5,
        "volume": 10988000
      },
      {
        "date": "2024-03-08",
        "close": 61.0,
        "volume": 22272000
      },
      {
        "date": "2024-03-15",
        "close": 59.5,
        "volume": 52714000
      },
      {
        "date": "2024-03-22",
        "close": 59.299999,
        "volume": 7049000
      },
      {
        "date": "2024-03-29",
        "close": 61.799999,
        "volume": 13640000
      },
      {
        "date": "2024-04-05",
        "close": 68.599998,
        "volume": 36678000
      },
      {
        "date": "2024-04-12",
        "close": 71.599998,
        "volume": 34430000
      },
      {
        "date": "2024-04-19",
        "close": 67.099998,
        "volume": 60107000
      },
      {
        "date": "2024-04-26",
        "close": 69.099998,
        "volume": 24057000
      },
      {
        "date": "2024-05-03",
        "close": 67.099998,
        "volume": 12368000
      },
      {
        "date": "2024-05-10",
        "close": 65.900002,
        "volume": 8263000
      },
      {
        "date": "2024-05-17",
        "close": 64.5,
        "volume": 7404000
      },
      {
        "date": "2024-05-24",
        "close": 61.299999,
        "volume": 8458000
      },
      {
        "date": "2024-05-31",
        "close": 62.099998,
        "volume": 8191000
      },
      {
        "date": "2024-06-07",
        "close": 62.900002,
        "volume": 10194000
      },
      {
        "date": "2024-06-14",
        "close": 62.799999,
        "volume": 10112000
      },
      {
        "date": "2024-06-21",
        "close": 62.099998,
        "volume": 12346000
      },
      {
        "date": "2024-06-28",
        "close": 60.400002,
        "volume": 5679000
      },
      {
        "date": "2024-07-05",
        "close": 64.099998,
        "volume": 18568000
      },
      {
        "date": "2024-07-12",
        "close": 65.900002,
        "volume": 30384000
      },
      {
        "date": "2024-07-19",
        "close": 61.5,
        "volume": 15891000
      },
      {
        "date": "2024-07-26",
        "close": 58.200001,
        "volume": 4946000
      },
      {
        "date": "2024-08-02",
        "close": 58.700001,
        "volume": 10409000
      },
      {
        "date": "2024-08-09",
        "close": 51.599998,
        "volume": 10744000
      },
      {
        "date": "2024-08-16",
        "close": 53.900002,
        "volume": 4256000
      },
      {
        "date": "2024-08-23",
        "close": 66.300003,
        "volume": 38126000
      },
      {
        "date": "2024-08-30",
        "close": 62.200001,
        "volume": 21550000
      },
      {
        "date": "2024-09-06",
        "close": 64.199997,
        "volume": 13853000
      },
      {
        "date": "2024-09-13",
        "close": 56.5,
        "volume": 41693000
      },
      {
        "date": "2024-09-20",
        "close": 56.599998,
        "volume": 9300000
      },
      {
        "date": "2024-09-27",
        "close": 56.799999,
        "volume": 8258000
      },
      {
        "date": "2024-10-04",
        "close": 55.799999,
        "volume": 2915000
      },
      {
        "date": "2024-10-11",
        "close": 54.200001,
        "volume": 4550000
      },
      {
        "date": "2024-10-18",
        "close": 52.099998,
        "volume": 4860000
      },
      {
        "date": "2024-10-25",
        "close": 57.5,
        "volume": 13819000
      },
      {
        "date": "2024-11-01",
        "close": 55.099998,
        "volume": 5655000
      },
      {
        "date": "2024-11-08",
        "close": 55.5,
        "volume": 3936000
      },
      {
        "date": "2024-11-15",
        "close": 53.099998,
        "volume": 4307000
      },
      {
        "date": "2024-11-22",
        "close": 50.599998,
        "volume": 4025684
      },
      {
        "date": "2024-11-29",
        "close": 50.5,
        "volume": 4319000
      },
      {
        "date": "2024-12-06",
        "close": 52.200001,
        "volume": 5708000
      },
      {
        "date": "2024-12-13",
        "close": 49.049999,
        "volume": 3103000
      },
      {
        "date": "2024-12-20",
        "close": 44.75,
        "volume": 6955000
      },
      {
        "date": "2024-12-27",
        "close": 50.5,
        "volume": 14546000
      },
      {
        "date": "2025-01-03",
        "close": 47.25,
        "volume": 3632000
      },
      {
        "date": "2025-01-10",
        "close": 44.650002,
        "volume": 4578000
      },
      {
        "date": "2025-01-17",
        "close": 42.75,
        "volume": 6006000
      },
      {
        "date": "2025-01-24",
        "close": 44.25,
        "volume": 2057000
      },
      {
        "date": "2025-02-07",
        "close": 45.0,
        "volume": 3546130
      },
      {
        "date": "2025-02-14",
        "close": 47.200001,
        "volume": 4012487
      },
      {
        "date": "2025-02-21",
        "close": 51.599998,
        "volume": 17997763
      },
      {
        "date": "2025-02-28",
        "close": 50.5,
        "volume": 5072793
      },
      {
        "date": "2025-03-07",
        "close": 49.200001,
        "volume": 5396297
      },
      {
        "date": "2025-03-14",
        "close": 47.0,
        "volume": 3942156
      },
      {
        "date": "2025-03-21",
        "close": 47.25,
        "volume": 2683173
      },
      {
        "date": "2025-03-28",
        "close": 45.400002,
        "volume": 4477946
      },
      {
        "date": "2025-04-04",
        "close": 42.849998,
        "volume": 3274648
      },
      {
        "date": "2025-04-11",
        "close": 33.650002,
        "volume": 6661204
      },
      {
        "date": "2025-04-18",
        "close": 32.950001,
        "volume": 5126998
      },
      {
        "date": "2025-04-25",
        "close": 33.349998,
        "volume": 4011187
      },
      {
        "date": "2025-05-02",
        "close": 36.200001,
        "volume": 3732905
      },
      {
        "date": "2025-05-09",
        "close": 36.099998,
        "volume": 2991258
      },
      {
        "date": "2025-05-16",
        "close": 38.5,
        "volume": 4210245
      },
      {
        "date": "2025-05-23",
        "close": 39.849998,
        "volume": 33609178
      },
      {
        "date": "2025-05-30",
        "close": 34.75,
        "volume": 15795973
      },
      {
        "date": "2025-06-06",
        "close": 34.200001,
        "volume": 11784356
      },
      {
        "date": "2025-06-13",
        "close": 33.599998,
        "volume": 6575404
      },
      {
        "date": "2025-06-20",
        "close": 32.200001,
        "volume": 5218601
      },
      {
        "date": "2025-06-27",
        "close": 36.799999,
        "volume": 20807119
      },
      {
        "date": "2025-07-04",
        "close": 34.799999,
        "volume": 7074129
      },
      {
        "date": "2025-07-11",
        "close": 35.450001,
        "volume": 5015560
      },
      {
        "date": "2025-07-18",
        "close": 38.599998,
        "volume": 49759854
      },
      {
        "date": "2025-07-25",
        "close": 37.849998,
        "volume": 15536400
      },
      {
        "date": "2025-08-01",
        "close": 37.25,
        "volume": 5868130
      },
      {
        "date": "2025-08-08",
        "close": 37.75,
        "volume": 14505420
      },
      {
        "date": "2025-08-15",
        "close": 42.0,
        "volume": 31270647
      },
      {
        "date": "2025-08-22",
        "close": 44.950001,
        "volume": 41809497
      },
      {
        "date": "2025-08-29",
        "close": 46.0,
        "volume": 36584185
      },
      {
        "date": "2025-09-05",
        "close": 52.5,
        "volume": 118935481
      },
      {
        "date": "2025-09-12",
        "close": 57.200001,
        "volume": 143657241
      },
      {
        "date": "2025-09-19",
        "close": 60.900002,
        "volume": 379671555
      },
      {
        "date": "2025-09-26",
        "close": 58.299999,
        "volume": 134272110
      },
      {
        "date": "2025-10-03",
        "close": 59.900002,
        "volume": 71637648
      },
      {
        "date": "2025-10-10",
        "close": 59.799999,
        "volume": 32639681
      },
      {
        "date": "2025-10-17",
        "close": 58.700001,
        "volume": 41313586
      },
      {
        "date": "2025-10-24",
        "close": 61.900002,
        "volume": 110266464
      },
      {
        "date": "2025-10-31",
        "close": 56.5,
        "volume": 32300811
      },
      {
        "date": "2025-11-07",
        "close": 49.599998,
        "volume": 30712786
      },
      {
        "date": "2025-11-14",
        "close": 48.25,
        "volume": 27967876
      },
      {
        "date": "2025-11-21",
        "close": 45.599998,
        "volume": 19601011
      },
      {
        "date": "2025-11-28",
        "close": 49.400002,
        "volume": 13589962
      },
      {
        "date": "2025-12-05",
        "close": 49.25,
        "volume": 15688264
      },
      {
        "date": "2025-12-12",
        "close": 49.099998,
        "volume": 8981753
      },
      {
        "date": "2025-12-19",
        "close": 49.599998,
        "volume": 29850382
      },
      {
        "date": "2025-12-26",
        "close": 51.299999,
        "volume": 10213325
      },
      {
        "date": "2026-01-02",
        "close": 54.0,
        "volume": 15491545
      },
      {
        "date": "2026-01-09",
        "close": 53.599998,
        "volume": 85009562
      },
      {
        "date": "2026-01-16",
        "close": 56.599998,
        "volume": 45851545
      },
      {
        "date": "2026-01-23",
        "close": 64.0,
        "volume": 176835642
      },
      {
        "date": "2026-01-30",
        "close": 59.799999,
        "volume": 76535318
      },
      {
        "date": "2026-02-06",
        "close": 52.200001,
        "volume": 34971844
      },
      {
        "date": "2026-02-13",
        "close": 52.5,
        "volume": 8513938
      },
      {
        "date": "2026-02-27",
        "close": 61.200001,
        "volume": 20397162
      },
      {
        "date": "2026-03-06",
        "close": 56.799999,
        "volume": 28455456
      },
      {
        "date": "2026-03-13",
        "close": 56.299999,
        "volume": 15067411
      },
      {
        "date": "2026-03-20",
        "close": 59.200001,
        "volume": 38523612
      },
      {
        "date": "2026-03-27",
        "close": 54.799999,
        "volume": 20116759
      },
      {
        "date": "2026-04-03",
        "close": 48.299999,
        "volume": 11487945
      },
      {
        "date": "2026-04-10",
        "close": 50.700001,
        "volume": 8471736
      },
      {
        "date": "2026-04-17",
        "close": 56.200001,
        "volume": 34044069
      },
      {
        "date": "2026-04-24",
        "close": 55.700001,
        "volume": 55224380
      },
      {
        "date": "2026-05-01",
        "close": 66.199997,
        "volume": 71382650
      },
      {
        "date": "2026-05-08",
        "close": 73.199997,
        "volume": 218302735
      },
      {
        "date": "2026-05-15",
        "close": 80.400002,
        "volume": 154412864
      },
      {
        "date": "2026-05-22",
        "close": 83.5,
        "volume": 93692445
      },
      {
        "date": "2026-05-29",
        "close": 89.300003,
        "volume": 171403574
      },
      {
        "date": "2026-06-05",
        "close": 76.5,
        "volume": 77867359
      },
      {
        "date": "2026-06-12",
        "close": 77.099998,
        "volume": 48018340
      },
      {
        "date": "2026-06-19",
        "close": 83.199997,
        "volume": 66994137
      },
      {
        "date": "2026-06-26",
        "close": 81.599998,
        "volume": 157473433
      },
      {
        "date": "2026-07-03",
        "close": 91.0,
        "volume": 130032237
      },
      {
        "date": "2026-07-10",
        "close": 79.5,
        "volume": 68747975
      },
      {
        "date": "2026-07-17",
        "close": 68.699997,
        "volume": 84393582
      },
      {
        "date": "2026-07-24",
        "close": 61.5,
        "volume": 39919070
      },
      {
        "date": "2026-07-31",
        "close": 52.5,
        "volume": 28705297
      },
      {
        "date": "2026-08-07",
        "close": 60.099998,
        "volume": 23339506
      },
      {
        "date": "2026-08-14",
        "close": 65.599998,
        "volume": 25093438
      }
    ],
    "sharemaestro_context": {
      "trend": 65.806666,
      "fair_value": 57.954487,
      "market_activity": 0.566955,
      "market_dynamics": -1.177433,
      "relative_strength": -20.448657
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.024291,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.02009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.051113,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.078796,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.201136,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.294469,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.286037,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.080155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": 1.311672
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.024218
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.053097
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.39095
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.01642
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.130973
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.322581
      }
    ]
  }
}