{
  "ticker": {
    "uuid": "9d1f07d7-e762-460c-9a17-0dd092c7b207",
    "symbol": "VVCO11",
    "name": "XTED - TRX Edificios Corporativos Fundo Invest Imobiliario FII Fund",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.08,
    "boundary_margin": -0.241477,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.507651,
    "volatility_stability": 1.9299,
    "risk_context": 0.197,
    "current_regime": {
      "move": -0.047279,
      "interruption": 0.256471,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.77,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.14,
        "direction_boundary": 6.14579,
        "core_momentum": 1.138049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278834
      },
      {
        "date": "2023-08-25",
        "close": 13.0,
        "direction_boundary": 6.116478,
        "core_momentum": 1.125406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280363
      },
      {
        "date": "2023-09-01",
        "close": 13.02,
        "direction_boundary": 6.595244,
        "core_momentum": 0.97415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280691
      },
      {
        "date": "2023-09-08",
        "close": 12.79,
        "direction_boundary": 6.819971,
        "core_momentum": 0.875375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284427
      },
      {
        "date": "2023-09-15",
        "close": 12.87,
        "direction_boundary": 6.93722,
        "core_momentum": 0.85521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278822
      },
      {
        "date": "2023-09-22",
        "close": 12.98,
        "direction_boundary": 7.2108,
        "core_momentum": 0.800078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278849
      },
      {
        "date": "2023-09-29",
        "close": 12.99,
        "direction_boundary": 7.150586,
        "core_momentum": 0.816634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27947
      },
      {
        "date": "2023-10-06",
        "close": 13.0,
        "direction_boundary": 7.505649,
        "core_momentum": 0.732029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279002
      },
      {
        "date": "2023-10-13",
        "close": 12.77,
        "direction_boundary": 7.426746,
        "core_momentum": 0.719461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282074
      },
      {
        "date": "2023-10-20",
        "close": 12.63,
        "direction_boundary": 7.397157,
        "core_momentum": 0.707413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282085
      },
      {
        "date": "2023-10-27",
        "close": 12.89,
        "direction_boundary": 8.215776,
        "core_momentum": 0.568933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281285
      },
      {
        "date": "2023-11-03",
        "close": 13.01,
        "direction_boundary": 7.702907,
        "core_momentum": 0.688973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280653
      },
      {
        "date": "2023-11-10",
        "close": 12.99,
        "direction_boundary": 7.702907,
        "core_momentum": 0.686376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276986
      },
      {
        "date": "2023-11-17",
        "close": 13.0,
        "direction_boundary": 8.679332,
        "core_momentum": 0.497811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27112
      },
      {
        "date": "2023-11-24",
        "close": 13.5,
        "direction_boundary": 8.876589,
        "core_momentum": 0.520854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262148
      },
      {
        "date": "2023-12-01",
        "close": 13.7,
        "direction_boundary": 8.758235,
        "core_momentum": 0.564242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262322
      },
      {
        "date": "2023-12-08",
        "close": 13.67,
        "direction_boundary": 9.350007,
        "core_momentum": 0.462031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262472
      },
      {
        "date": "2023-12-15",
        "close": 13.54,
        "direction_boundary": 9.063984,
        "core_momentum": 0.493824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263161
      },
      {
        "date": "2023-12-22",
        "close": 13.6,
        "direction_boundary": 9.063984,
        "core_momentum": 0.500444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262813
      },
      {
        "date": "2023-12-29",
        "close": 13.6,
        "direction_boundary": 9.063984,
        "core_momentum": 0.500444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147443
      },
      {
        "date": "2024-01-05",
        "close": 13.75,
        "direction_boundary": 8.994944,
        "core_momentum": 0.528637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14157
      },
      {
        "date": "2024-01-12",
        "close": 13.67,
        "direction_boundary": 9.320419,
        "core_momentum": 0.466672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13664
      },
      {
        "date": "2024-01-19",
        "close": 13.59,
        "direction_boundary": 8.965355,
        "core_momentum": 0.515835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137128
      },
      {
        "date": "2024-01-26",
        "close": 13.59,
        "direction_boundary": 8.965355,
        "core_momentum": 0.515835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130432
      },
      {
        "date": "2024-02-02",
        "close": 13.64,
        "direction_boundary": 8.521526,
        "core_momentum": 0.600652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129116
      },
      {
        "date": "2024-02-09",
        "close": 13.5,
        "direction_boundary": 8.531388,
        "core_momentum": 0.582392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129091
      },
      {
        "date": "2024-02-16",
        "close": 13.6,
        "direction_boundary": 8.531388,
        "core_momentum": 0.594113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084444
      },
      {
        "date": "2024-02-23",
        "close": 13.7,
        "direction_boundary": 8.521526,
        "core_momentum": 0.607693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082995
      },
      {
        "date": "2024-03-01",
        "close": 13.5,
        "direction_boundary": 8.748372,
        "core_momentum": 0.543144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086179
      },
      {
        "date": "2024-03-08",
        "close": 13.6,
        "direction_boundary": 8.866726,
        "core_momentum": 0.533824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081922
      },
      {
        "date": "2024-03-15",
        "close": 13.58,
        "direction_boundary": 8.63988,
        "core_momentum": 0.571781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08189
      },
      {
        "date": "2024-03-22",
        "close": 13.58,
        "direction_boundary": 8.718783,
        "core_momentum": 0.557557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081399
      },
      {
        "date": "2024-03-29",
        "close": 13.61,
        "direction_boundary": 8.896315,
        "core_momentum": 0.529847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081389
      },
      {
        "date": "2024-04-05",
        "close": 13.5,
        "direction_boundary": 8.866726,
        "core_momentum": 0.522546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082537
      },
      {
        "date": "2024-04-12",
        "close": 13.55,
        "direction_boundary": 8.876589,
        "core_momentum": 0.526487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077728
      },
      {
        "date": "2024-04-19",
        "close": 13.24,
        "direction_boundary": 9.211927,
        "core_momentum": 0.437267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083481
      },
      {
        "date": "2024-04-26",
        "close": 13.3,
        "direction_boundary": 9.172475,
        "core_momentum": 0.44999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079217
      },
      {
        "date": "2024-05-03",
        "close": 13.3,
        "direction_boundary": 9.419047,
        "core_momentum": 0.412032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078368
      },
      {
        "date": "2024-05-10",
        "close": 13.46,
        "direction_boundary": 9.862877,
        "core_momentum": 0.364713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079769
      },
      {
        "date": "2024-05-17",
        "close": 13.35,
        "direction_boundary": 10.375746,
        "core_momentum": 0.286654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080867
      },
      {
        "date": "2024-05-24",
        "close": 13.5,
        "direction_boundary": 11.076011,
        "core_momentum": 0.21885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063204
      },
      {
        "date": "2024-05-31",
        "close": 13.47,
        "direction_boundary": 11.145051,
        "core_momentum": 0.208608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059582
      },
      {
        "date": "2024-06-07",
        "close": 13.45,
        "direction_boundary": 11.145051,
        "core_momentum": 0.206814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059554
      },
      {
        "date": "2024-06-14",
        "close": 13.3,
        "direction_boundary": 11.342308,
        "core_momentum": 0.172601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060094
      },
      {
        "date": "2024-06-21",
        "close": 13.28,
        "direction_boundary": 11.529703,
        "core_momentum": 0.151808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059646
      },
      {
        "date": "2024-06-28",
        "close": 12.72,
        "direction_boundary": 13.492416,
        "core_momentum": -0.057248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083483
      },
      {
        "date": "2024-07-05",
        "close": 12.85,
        "direction_boundary": 13.097901,
        "core_momentum": -0.018927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083231
      },
      {
        "date": "2024-07-12",
        "close": 12.71,
        "direction_boundary": 12.772426,
        "core_momentum": -0.004888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083928
      },
      {
        "date": "2024-07-19",
        "close": 12.81,
        "direction_boundary": 12.82174,
        "core_momentum": -0.000916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08507
      },
      {
        "date": "2024-07-26",
        "close": 13.26,
        "direction_boundary": 12.476539,
        "core_momentum": 0.062795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099213
      },
      {
        "date": "2024-08-02",
        "close": 13.18,
        "direction_boundary": 12.358185,
        "core_momentum": 0.0665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099224
      },
      {
        "date": "2024-08-09",
        "close": 13.09,
        "direction_boundary": 12.229967,
        "core_momentum": 0.070322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098711
      },
      {
        "date": "2024-08-16",
        "close": 13.03,
        "direction_boundary": 13.14,
        "core_momentum": -0.008371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098027
      },
      {
        "date": "2024-08-23",
        "close": 13.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.09717
      },
      {
        "date": "2024-08-30",
        "close": 13.0,
        "direction_boundary": 13.02,
        "core_momentum": -0.001536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095454
      },
      {
        "date": "2024-09-06",
        "close": 13.01,
        "direction_boundary": 12.79,
        "core_momentum": 0.017201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094668
      },
      {
        "date": "2024-09-13",
        "close": 13.03,
        "direction_boundary": 12.87,
        "core_momentum": 0.012432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094775
      },
      {
        "date": "2024-09-20",
        "close": 13.0,
        "direction_boundary": 12.98,
        "core_momentum": 0.001541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094751
      },
      {
        "date": "2024-09-27",
        "close": 13.08,
        "direction_boundary": 12.99,
        "core_momentum": 0.006928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095229
      },
      {
        "date": "2024-10-04",
        "close": 12.83,
        "direction_boundary": 13.0,
        "core_momentum": -0.013077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097998
      },
      {
        "date": "2024-10-11",
        "close": 12.93,
        "direction_boundary": 12.77,
        "core_momentum": 0.012529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098628
      },
      {
        "date": "2024-10-18",
        "close": 12.98,
        "direction_boundary": 12.63,
        "core_momentum": 0.027712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093939
      },
      {
        "date": "2024-10-25",
        "close": 12.8,
        "direction_boundary": 12.89,
        "core_momentum": -0.006982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095346
      },
      {
        "date": "2024-11-01",
        "close": 13.19,
        "direction_boundary": 13.01,
        "core_momentum": 0.013836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104882
      },
      {
        "date": "2024-11-08",
        "close": 13.15,
        "direction_boundary": 12.99,
        "core_momentum": 0.012317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103422
      },
      {
        "date": "2024-11-15",
        "close": 13.2,
        "direction_boundary": 13.0,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103064
      },
      {
        "date": "2024-11-22",
        "close": 13.68,
        "direction_boundary": 13.5,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113668
      },
      {
        "date": "2024-11-29",
        "close": 13.7,
        "direction_boundary": 13.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.113606
      },
      {
        "date": "2024-12-06",
        "close": 13.74,
        "direction_boundary": 13.67,
        "core_momentum": 0.005121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113604
      },
      {
        "date": "2024-12-13",
        "close": 13.75,
        "direction_boundary": 13.54,
        "core_momentum": 0.01551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112273
      },
      {
        "date": "2024-12-20",
        "close": 13.75,
        "direction_boundary": 13.6,
        "core_momentum": 0.011029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112218
      },
      {
        "date": "2024-12-27",
        "close": 13.99,
        "direction_boundary": 13.6,
        "core_momentum": 0.028676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094211
      },
      {
        "date": "2025-01-03",
        "close": 14.0,
        "direction_boundary": 13.75,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093816
      },
      {
        "date": "2025-01-10",
        "close": 14.01,
        "direction_boundary": 13.67,
        "core_momentum": 0.024872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091641
      },
      {
        "date": "2025-01-17",
        "close": 14.0,
        "direction_boundary": 13.59,
        "core_momentum": 0.030169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091645
      },
      {
        "date": "2025-01-24",
        "close": 14.0,
        "direction_boundary": 13.59,
        "core_momentum": 0.030169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079968
      },
      {
        "date": "2025-01-31",
        "close": 13.66,
        "direction_boundary": 13.64,
        "core_momentum": 0.001466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087515
      },
      {
        "date": "2025-02-07",
        "close": 13.54,
        "direction_boundary": 13.5,
        "core_momentum": 0.002963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087928
      },
      {
        "date": "2025-02-14",
        "close": 13.89,
        "direction_boundary": 13.6,
        "core_momentum": 0.021324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093623
      },
      {
        "date": "2025-02-21",
        "close": 13.94,
        "direction_boundary": 13.7,
        "core_momentum": 0.017518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09338
      },
      {
        "date": "2025-02-28",
        "close": 13.93,
        "direction_boundary": 13.5,
        "core_momentum": 0.031852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093427
      },
      {
        "date": "2025-03-07",
        "close": 13.94,
        "direction_boundary": 13.6,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093429
      },
      {
        "date": "2025-03-14",
        "close": 13.8,
        "direction_boundary": 13.58,
        "core_momentum": 0.0162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095085
      },
      {
        "date": "2025-03-21",
        "close": 13.89,
        "direction_boundary": 13.58,
        "core_momentum": 0.022828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095033
      },
      {
        "date": "2025-03-28",
        "close": 13.85,
        "direction_boundary": 13.61,
        "core_momentum": 0.017634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095175
      },
      {
        "date": "2025-04-04",
        "close": 13.6,
        "direction_boundary": 13.5,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094696
      },
      {
        "date": "2025-04-11",
        "close": 13.95,
        "direction_boundary": 13.55,
        "core_momentum": 0.02952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09978
      },
      {
        "date": "2025-04-18",
        "close": 13.92,
        "direction_boundary": 13.24,
        "core_momentum": 0.05136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100015
      },
      {
        "date": "2025-04-25",
        "close": 13.89,
        "direction_boundary": 13.3,
        "core_momentum": 0.044361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097388
      },
      {
        "date": "2025-05-02",
        "close": 13.88,
        "direction_boundary": 13.3,
        "core_momentum": 0.043609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089429
      },
      {
        "date": "2025-05-09",
        "close": 13.9,
        "direction_boundary": 13.46,
        "core_momentum": 0.032689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089144
      },
      {
        "date": "2025-05-16",
        "close": 13.65,
        "direction_boundary": 13.35,
        "core_momentum": 0.022472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093418
      },
      {
        "date": "2025-05-23",
        "close": 13.97,
        "direction_boundary": 13.5,
        "core_momentum": 0.034815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085451
      },
      {
        "date": "2025-05-30",
        "close": 14.18,
        "direction_boundary": 13.47,
        "core_momentum": 0.05271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087667
      },
      {
        "date": "2025-06-06",
        "close": 14.25,
        "direction_boundary": 13.45,
        "core_momentum": 0.05948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087784
      },
      {
        "date": "2025-06-13",
        "close": 14.4,
        "direction_boundary": 13.3,
        "core_momentum": 0.082707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08867
      },
      {
        "date": "2025-06-20",
        "close": 14.41,
        "direction_boundary": 13.28,
        "core_momentum": 0.08509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088647
      },
      {
        "date": "2025-06-27",
        "close": 14.38,
        "direction_boundary": 12.72,
        "core_momentum": 0.130503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085901
      },
      {
        "date": "2025-07-04",
        "close": 14.0,
        "direction_boundary": 12.85,
        "core_momentum": 0.089494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094184
      },
      {
        "date": "2025-07-11",
        "close": 14.0,
        "direction_boundary": 12.71,
        "core_momentum": 0.101495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094178
      },
      {
        "date": "2025-07-18",
        "close": 13.99,
        "direction_boundary": 12.81,
        "core_momentum": 0.092116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094178
      },
      {
        "date": "2025-07-25",
        "close": 14.0,
        "direction_boundary": 13.26,
        "core_momentum": 0.055807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094184
      },
      {
        "date": "2025-08-01",
        "close": 14.0,
        "direction_boundary": 13.18,
        "core_momentum": 0.062215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087265
      },
      {
        "date": "2025-08-08",
        "close": 14.08,
        "direction_boundary": 13.09,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086333
      },
      {
        "date": "2025-08-15",
        "close": 14.1,
        "direction_boundary": 13.03,
        "core_momentum": 0.082118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079089
      },
      {
        "date": "2025-08-22",
        "close": 14.5,
        "direction_boundary": 13.0,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087706
      },
      {
        "date": "2025-08-29",
        "close": 14.6,
        "direction_boundary": 13.0,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08795
      },
      {
        "date": "2025-09-05",
        "close": 14.6,
        "direction_boundary": 13.01,
        "core_momentum": 0.122214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087974
      },
      {
        "date": "2025-09-12",
        "close": 14.6,
        "direction_boundary": 13.03,
        "core_momentum": 0.120491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086348
      },
      {
        "date": "2025-09-19",
        "close": 14.73,
        "direction_boundary": 13.0,
        "core_momentum": 0.133077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086647
      },
      {
        "date": "2025-09-26",
        "close": 14.75,
        "direction_boundary": 13.08,
        "core_momentum": 0.127676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086343
      },
      {
        "date": "2025-10-03",
        "close": 14.86,
        "direction_boundary": 12.83,
        "core_momentum": 0.158223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081258
      },
      {
        "date": "2025-10-10",
        "close": 14.79,
        "direction_boundary": 12.93,
        "core_momentum": 0.143852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075479
      },
      {
        "date": "2025-10-17",
        "close": 14.84,
        "direction_boundary": 12.98,
        "core_momentum": 0.143297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075223
      },
      {
        "date": "2025-10-24",
        "close": 14.79,
        "direction_boundary": 12.8,
        "core_momentum": 0.155469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075391
      },
      {
        "date": "2025-10-31",
        "close": 14.84,
        "direction_boundary": 13.19,
        "core_momentum": 0.125095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075264
      },
      {
        "date": "2025-11-07",
        "close": 14.85,
        "direction_boundary": 13.15,
        "core_momentum": 0.129278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075295
      },
      {
        "date": "2025-11-14",
        "close": 14.88,
        "direction_boundary": 13.2,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069154
      },
      {
        "date": "2025-11-21",
        "close": 14.95,
        "direction_boundary": 13.68,
        "core_momentum": 0.092836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063019
      },
      {
        "date": "2025-11-28",
        "close": 14.98,
        "direction_boundary": 13.7,
        "core_momentum": 0.093431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060465
      },
      {
        "date": "2025-12-05",
        "close": 14.97,
        "direction_boundary": 13.74,
        "core_momentum": 0.08952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060442
      },
      {
        "date": "2025-12-12",
        "close": 14.99,
        "direction_boundary": 13.75,
        "core_momentum": 0.090182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059164
      },
      {
        "date": "2025-12-19",
        "close": 14.99,
        "direction_boundary": 13.75,
        "core_momentum": 0.090182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059192
      },
      {
        "date": "2025-12-26",
        "close": 14.98,
        "direction_boundary": 13.99,
        "core_momentum": 0.070765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059052
      },
      {
        "date": "2026-01-02",
        "close": 14.94,
        "direction_boundary": 14.0,
        "core_momentum": 0.067143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043251
      },
      {
        "date": "2026-01-09",
        "close": 14.94,
        "direction_boundary": 14.01,
        "core_momentum": 0.066381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043251
      },
      {
        "date": "2026-01-16",
        "close": 14.99,
        "direction_boundary": 14.0,
        "core_momentum": 0.070714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043014
      },
      {
        "date": "2026-01-23",
        "close": 15.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043018
      },
      {
        "date": "2026-01-30",
        "close": 15.0,
        "direction_boundary": 13.66,
        "core_momentum": 0.098097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043018
      },
      {
        "date": "2026-02-06",
        "close": 14.98,
        "direction_boundary": 13.54,
        "core_momentum": 0.106352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043128
      },
      {
        "date": "2026-02-13",
        "close": 15.0,
        "direction_boundary": 13.89,
        "core_momentum": 0.079914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043132
      },
      {
        "date": "2026-02-20",
        "close": 15.0,
        "direction_boundary": 13.94,
        "core_momentum": 0.07604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022392
      },
      {
        "date": "2026-02-27",
        "close": 14.95,
        "direction_boundary": 13.93,
        "core_momentum": 0.073223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021782
      },
      {
        "date": "2026-03-06",
        "close": 14.99,
        "direction_boundary": 13.94,
        "core_momentum": 0.075323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021873
      },
      {
        "date": "2026-03-13",
        "close": 14.99,
        "direction_boundary": 13.8,
        "core_momentum": 0.086232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021873
      },
      {
        "date": "2026-03-20",
        "close": 14.88,
        "direction_boundary": 13.89,
        "core_momentum": 0.071274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021802
      },
      {
        "date": "2026-03-27",
        "close": 14.99,
        "direction_boundary": 13.85,
        "core_momentum": 0.08231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023833
      },
      {
        "date": "2026-04-03",
        "close": 14.98,
        "direction_boundary": 13.6,
        "core_momentum": 0.101471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021761
      },
      {
        "date": "2026-04-10",
        "close": 14.94,
        "direction_boundary": 13.95,
        "core_momentum": 0.070968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020985
      },
      {
        "date": "2026-04-17",
        "close": 14.99,
        "direction_boundary": 13.92,
        "core_momentum": 0.076868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020976
      },
      {
        "date": "2026-04-24",
        "close": 14.97,
        "direction_boundary": 13.89,
        "core_momentum": 0.077754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020428
      },
      {
        "date": "2026-05-01",
        "close": 14.84,
        "direction_boundary": 13.88,
        "core_momentum": 0.069164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02362
      },
      {
        "date": "2026-05-08",
        "close": 13.95,
        "direction_boundary": 13.9,
        "core_momentum": 0.003597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088918
      },
      {
        "date": "2026-05-15",
        "close": 11.21,
        "direction_boundary": 13.65,
        "core_momentum": -0.178755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312514
      },
      {
        "date": "2026-05-22",
        "close": 11.0,
        "direction_boundary": 13.97,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311873
      },
      {
        "date": "2026-05-29",
        "close": 9.54,
        "direction_boundary": 14.18,
        "core_momentum": -0.327221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359712
      },
      {
        "date": "2026-06-05",
        "close": 8.5,
        "direction_boundary": 14.25,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383483
      },
      {
        "date": "2026-06-12",
        "close": 9.74,
        "direction_boundary": 14.4,
        "core_momentum": -0.323611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441005
      },
      {
        "date": "2026-06-19",
        "close": 10.0,
        "direction_boundary": 14.41,
        "core_momentum": -0.306037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444486
      },
      {
        "date": "2026-06-26",
        "close": 9.49,
        "direction_boundary": 14.38,
        "core_momentum": -0.340056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446792
      },
      {
        "date": "2026-07-03",
        "close": 10.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456859
      },
      {
        "date": "2026-07-10",
        "close": 9.01,
        "direction_boundary": 14.0,
        "core_momentum": -0.356429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472421
      },
      {
        "date": "2026-07-17",
        "close": 9.87,
        "direction_boundary": 13.99,
        "core_momentum": -0.294496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496005
      },
      {
        "date": "2026-07-24",
        "close": 10.45,
        "direction_boundary": 14.0,
        "core_momentum": -0.253571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50589
      },
      {
        "date": "2026-07-31",
        "close": 10.52,
        "direction_boundary": 14.0,
        "core_momentum": -0.248571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506341
      },
      {
        "date": "2026-08-07",
        "close": 10.68,
        "direction_boundary": 14.08,
        "core_momentum": -0.241477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507651
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.14,
        "volume": 102262
      },
      {
        "date": "2023-08-25",
        "close": 13.0,
        "volume": 3917
      },
      {
        "date": "2023-09-01",
        "close": 13.02,
        "volume": 7036
      },
      {
        "date": "2023-09-08",
        "close": 12.79,
        "volume": 383998
      },
      {
        "date": "2023-09-15",
        "close": 12.87,
        "volume": 32393
      },
      {
        "date": "2023-09-22",
        "close": 12.98,
        "volume": 5056
      },
      {
        "date": "2023-09-29",
        "close": 12.99,
        "volume": 75027
      },
      {
        "date": "2023-10-06",
        "close": 13.0,
        "volume": 46461
      },
      {
        "date": "2023-10-13",
        "close": 12.77,
        "volume": 55416
      },
      {
        "date": "2023-10-20",
        "close": 12.63,
        "volume": 2094
      },
      {
        "date": "2023-10-27",
        "close": 12.89,
        "volume": 323562
      },
      {
        "date": "2023-11-03",
        "close": 13.01,
        "volume": 3501
      },
      {
        "date": "2023-11-10",
        "close": 12.99,
        "volume": 6153
      },
      {
        "date": "2023-11-17",
        "close": 13.0,
        "volume": 58476
      },
      {
        "date": "2023-11-24",
        "close": 13.5,
        "volume": 42000
      },
      {
        "date": "2023-12-01",
        "close": 13.7,
        "volume": 1922370
      },
      {
        "date": "2023-12-08",
        "close": 13.67,
        "volume": 2877
      },
      {
        "date": "2023-12-15",
        "close": 13.54,
        "volume": 79973
      },
      {
        "date": "2023-12-22",
        "close": 13.6,
        "volume": 326540
      },
      {
        "date": "2023-12-29",
        "close": 13.6,
        "volume": 122167
      },
      {
        "date": "2024-01-05",
        "close": 13.75,
        "volume": 4531
      },
      {
        "date": "2024-01-12",
        "close": 13.67,
        "volume": 1432
      },
      {
        "date": "2024-01-19",
        "close": 13.59,
        "volume": 2986
      },
      {
        "date": "2024-01-26",
        "close": 13.59,
        "volume": 349281
      },
      {
        "date": "2024-02-02",
        "close": 13.64,
        "volume": 3335
      },
      {
        "date": "2024-02-09",
        "close": 13.5,
        "volume": 3299
      },
      {
        "date": "2024-02-16",
        "close": 13.6,
        "volume": 4428
      },
      {
        "date": "2024-02-23",
        "close": 13.7,
        "volume": 5321
      },
      {
        "date": "2024-03-01",
        "close": 13.5,
        "volume": 602775
      },
      {
        "date": "2024-03-08",
        "close": 13.6,
        "volume": 1739
      },
      {
        "date": "2024-03-15",
        "close": 13.58,
        "volume": 5149
      },
      {
        "date": "2024-03-22",
        "close": 13.58,
        "volume": 4238
      },
      {
        "date": "2024-03-29",
        "close": 13.61,
        "volume": 2026
      },
      {
        "date": "2024-04-05",
        "close": 13.5,
        "volume": 2859
      },
      {
        "date": "2024-04-12",
        "close": 13.55,
        "volume": 21229
      },
      {
        "date": "2024-04-19",
        "close": 13.24,
        "volume": 16109
      },
      {
        "date": "2024-04-26",
        "close": 13.3,
        "volume": 17194
      },
      {
        "date": "2024-05-03",
        "close": 13.3,
        "volume": 2067980
      },
      {
        "date": "2024-05-10",
        "close": 13.46,
        "volume": 16209
      },
      {
        "date": "2024-05-17",
        "close": 13.35,
        "volume": 354226
      },
      {
        "date": "2024-05-24",
        "close": 13.5,
        "volume": 9067
      },
      {
        "date": "2024-05-31",
        "close": 13.47,
        "volume": 1006
      },
      {
        "date": "2024-06-07",
        "close": 13.45,
        "volume": 14059
      },
      {
        "date": "2024-06-14",
        "close": 13.3,
        "volume": 157123
      },
      {
        "date": "2024-06-21",
        "close": 13.28,
        "volume": 33706
      },
      {
        "date": "2024-06-28",
        "close": 12.72,
        "volume": 14122
      },
      {
        "date": "2024-07-05",
        "close": 12.85,
        "volume": 314213
      },
      {
        "date": "2024-07-12",
        "close": 12.71,
        "volume": 6311
      },
      {
        "date": "2024-07-19",
        "close": 12.81,
        "volume": 40468
      },
      {
        "date": "2024-07-26",
        "close": 13.26,
        "volume": 390548
      },
      {
        "date": "2024-08-02",
        "close": 13.18,
        "volume": 22809
      },
      {
        "date": "2024-08-09",
        "close": 13.09,
        "volume": 43609
      },
      {
        "date": "2024-08-16",
        "close": 13.03,
        "volume": 6667
      },
      {
        "date": "2024-08-23",
        "close": 13.0,
        "volume": 7252
      },
      {
        "date": "2024-08-30",
        "close": 13.0,
        "volume": 1738
      },
      {
        "date": "2024-09-06",
        "close": 13.01,
        "volume": 863
      },
      {
        "date": "2024-09-13",
        "close": 13.03,
        "volume": 100837
      },
      {
        "date": "2024-09-20",
        "close": 13.0,
        "volume": 4726
      },
      {
        "date": "2024-09-27",
        "close": 13.08,
        "volume": 2492
      },
      {
        "date": "2024-10-04",
        "close": 12.83,
        "volume": 190770
      },
      {
        "date": "2024-10-11",
        "close": 12.93,
        "volume": 1805
      },
      {
        "date": "2024-10-18",
        "close": 12.98,
        "volume": 4629
      },
      {
        "date": "2024-10-25",
        "close": 12.8,
        "volume": 110216
      },
      {
        "date": "2024-11-01",
        "close": 13.19,
        "volume": 1152
      },
      {
        "date": "2024-11-08",
        "close": 13.15,
        "volume": 2979
      },
      {
        "date": "2024-11-15",
        "close": 13.2,
        "volume": 3795
      },
      {
        "date": "2024-11-22",
        "close": 13.68,
        "volume": 32835
      },
      {
        "date": "2024-11-29",
        "close": 13.7,
        "volume": 3603
      },
      {
        "date": "2024-12-06",
        "close": 13.74,
        "volume": 280841
      },
      {
        "date": "2024-12-13",
        "close": 13.75,
        "volume": 4563
      },
      {
        "date": "2024-12-20",
        "close": 13.75,
        "volume": 48168
      },
      {
        "date": "2024-12-27",
        "close": 13.99,
        "volume": 460
      },
      {
        "date": "2025-01-03",
        "close": 14.0,
        "volume": 798784
      },
      {
        "date": "2025-01-10",
        "close": 14.01,
        "volume": 528567
      },
      {
        "date": "2025-01-17",
        "close": 14.0,
        "volume": 1377565
      },
      {
        "date": "2025-01-24",
        "close": 14.0,
        "volume": 1155928
      },
      {
        "date": "2025-01-31",
        "close": 13.66,
        "volume": 430436
      },
      {
        "date": "2025-02-07",
        "close": 13.54,
        "volume": 47377
      },
      {
        "date": "2025-02-14",
        "close": 13.89,
        "volume": 420863
      },
      {
        "date": "2025-02-21",
        "close": 13.94,
        "volume": 45304
      },
      {
        "date": "2025-02-28",
        "close": 13.93,
        "volume": 341736
      },
      {
        "date": "2025-03-07",
        "close": 13.94,
        "volume": 1011
      },
      {
        "date": "2025-03-14",
        "close": 13.8,
        "volume": 147811
      },
      {
        "date": "2025-03-21",
        "close": 13.89,
        "volume": 387991
      },
      {
        "date": "2025-03-28",
        "close": 13.85,
        "volume": 551528
      },
      {
        "date": "2025-04-04",
        "close": 13.6,
        "volume": 1293648
      },
      {
        "date": "2025-04-11",
        "close": 13.95,
        "volume": 190837
      },
      {
        "date": "2025-04-18",
        "close": 13.92,
        "volume": 385468
      },
      {
        "date": "2025-04-25",
        "close": 13.89,
        "volume": 391
      },
      {
        "date": "2025-05-02",
        "close": 13.88,
        "volume": 1354115
      },
      {
        "date": "2025-05-09",
        "close": 13.9,
        "volume": 2832
      },
      {
        "date": "2025-05-16",
        "close": 13.65,
        "volume": 102393
      },
      {
        "date": "2025-05-23",
        "close": 13.97,
        "volume": 4791
      },
      {
        "date": "2025-05-30",
        "close": 14.18,
        "volume": 67083
      },
      {
        "date": "2025-06-06",
        "close": 14.25,
        "volume": 48424
      },
      {
        "date": "2025-06-13",
        "close": 14.4,
        "volume": 1202
      },
      {
        "date": "2025-06-20",
        "close": 14.41,
        "volume": 1197
      },
      {
        "date": "2025-06-27",
        "close": 14.38,
        "volume": 1240
      },
      {
        "date": "2025-07-04",
        "close": 14.0,
        "volume": 7428
      },
      {
        "date": "2025-07-11",
        "close": 14.0,
        "volume": 2700
      },
      {
        "date": "2025-07-18",
        "close": 13.99,
        "volume": 4700
      },
      {
        "date": "2025-07-25",
        "close": 14.0,
        "volume": 54852
      },
      {
        "date": "2025-08-01",
        "close": 14.0,
        "volume": 47203
      },
      {
        "date": "2025-08-08",
        "close": 14.08,
        "volume": 4233
      },
      {
        "date": "2025-08-15",
        "close": 14.1,
        "volume": 5337
      },
      {
        "date": "2025-08-22",
        "close": 14.5,
        "volume": 299319
      },
      {
        "date": "2025-08-29",
        "close": 14.6,
        "volume": 206325
      },
      {
        "date": "2025-09-05",
        "close": 14.6,
        "volume": 22543
      },
      {
        "date": "2025-09-12",
        "close": 14.6,
        "volume": 2934
      },
      {
        "date": "2025-09-19",
        "close": 14.73,
        "volume": 67195
      },
      {
        "date": "2025-09-26",
        "close": 14.75,
        "volume": 12441977
      },
      {
        "date": "2025-10-03",
        "close": 14.86,
        "volume": 340762
      },
      {
        "date": "2025-10-10",
        "close": 14.79,
        "volume": 171624
      },
      {
        "date": "2025-10-17",
        "close": 14.84,
        "volume": 127
      },
      {
        "date": "2025-10-24",
        "close": 14.79,
        "volume": 224
      },
      {
        "date": "2025-10-31",
        "close": 14.84,
        "volume": 1554
      },
      {
        "date": "2025-11-07",
        "close": 14.85,
        "volume": 2640
      },
      {
        "date": "2025-11-14",
        "close": 14.88,
        "volume": 14913
      },
      {
        "date": "2025-11-21",
        "close": 14.95,
        "volume": 29157
      },
      {
        "date": "2025-11-28",
        "close": 14.98,
        "volume": 11963705
      },
      {
        "date": "2025-12-05",
        "close": 14.97,
        "volume": 1334
      },
      {
        "date": "2025-12-12",
        "close": 14.99,
        "volume": 14352
      },
      {
        "date": "2025-12-19",
        "close": 14.99,
        "volume": 810
      },
      {
        "date": "2025-12-26",
        "close": 14.98,
        "volume": 301183
      },
      {
        "date": "2026-01-02",
        "close": 14.94,
        "volume": 4800
      },
      {
        "date": "2026-01-09",
        "close": 14.94,
        "volume": 6230
      },
      {
        "date": "2026-01-16",
        "close": 14.99,
        "volume": 136160
      },
      {
        "date": "2026-01-23",
        "close": 15.0,
        "volume": 1394
      },
      {
        "date": "2026-01-30",
        "close": 15.0,
        "volume": 1630
      },
      {
        "date": "2026-02-06",
        "close": 14.98,
        "volume": 489
      },
      {
        "date": "2026-02-13",
        "close": 15.0,
        "volume": 23380
      },
      {
        "date": "2026-02-20",
        "close": 15.0,
        "volume": 624
      },
      {
        "date": "2026-02-27",
        "close": 14.95,
        "volume": 1762
      },
      {
        "date": "2026-03-06",
        "close": 14.99,
        "volume": 1681
      },
      {
        "date": "2026-03-13",
        "close": 14.99,
        "volume": 921
      },
      {
        "date": "2026-03-20",
        "close": 14.88,
        "volume": 68493
      },
      {
        "date": "2026-03-27",
        "close": 14.99,
        "volume": 788
      },
      {
        "date": "2026-04-03",
        "close": 14.98,
        "volume": 154
      },
      {
        "date": "2026-04-10",
        "close": 14.94,
        "volume": 322
      },
      {
        "date": "2026-04-17",
        "close": 14.99,
        "volume": 7441703
      },
      {
        "date": "2026-04-24",
        "close": 14.97,
        "volume": 1289
      },
      {
        "date": "2026-05-01",
        "close": 14.84,
        "volume": 703
      },
      {
        "date": "2026-05-08",
        "close": 13.95,
        "volume": 543
      },
      {
        "date": "2026-05-15",
        "close": 11.21,
        "volume": 158
      },
      {
        "date": "2026-05-22",
        "close": 11.0,
        "volume": 1058
      },
      {
        "date": "2026-05-29",
        "close": 9.54,
        "volume": 2642
      },
      {
        "date": "2026-06-05",
        "close": 8.5,
        "volume": 626
      },
      {
        "date": "2026-06-12",
        "close": 9.74,
        "volume": 897
      },
      {
        "date": "2026-06-19",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 9.49,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 10.0,
        "volume": 8
      },
      {
        "date": "2026-07-10",
        "close": 9.01,
        "volume": 777
      },
      {
        "date": "2026-07-17",
        "close": 9.87,
        "volume": 357
      },
      {
        "date": "2026-07-24",
        "close": 10.45,
        "volume": 2031
      },
      {
        "date": "2026-07-31",
        "close": 10.52,
        "volume": 530
      },
      {
        "date": "2026-08-07",
        "close": 10.68,
        "volume": 74
      }
    ],
    "sharemaestro_context": {
      "trend": 12.781667,
      "fair_value": 13.535769,
      "market_activity": -37.736351,
      "market_dynamics": -0.182784,
      "relative_strength": -25.11974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.005917,
        "directional_follow_through": 0.48,
        "regime_survival": 0.8,
        "conditional_difference": 0.004472,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.007257,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010721,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.028409,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.064591,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.130503,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.048385,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.012821
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.00538
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.003867
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.037149
      },
      {
        "direction": "neutral",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.015284
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.047279
      }
    ]
  }
}