{
  "ticker": {
    "uuid": "9d1f1972-6cd7-4182-94fd-e308fadd97c0",
    "symbol": "ACWIA",
    "name": "UBS MSCI ACWI SF UCITS ETF USD acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 231.509995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 183.820007,
    "boundary_margin": 0.259439,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.11309,
    "volatility_stability": 0.392,
    "risk_context": 0.8843,
    "current_regime": {
      "move": 0.4543,
      "interruption": -0.159897,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 135.710007,
        "direction_boundary": 140.059998,
        "core_momentum": -0.031058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109263
      },
      {
        "date": "2023-08-25",
        "close": 137.529999,
        "direction_boundary": 137.800003,
        "core_momentum": -0.001959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107932
      },
      {
        "date": "2023-09-01",
        "close": 141.320007,
        "direction_boundary": 133.949997,
        "core_momentum": 0.055021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112334
      },
      {
        "date": "2023-09-08",
        "close": 140.679993,
        "direction_boundary": 135.110001,
        "core_momentum": 0.041226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103478
      },
      {
        "date": "2023-09-15",
        "close": 141.970001,
        "direction_boundary": 135.110001,
        "core_momentum": 0.050773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101591
      },
      {
        "date": "2023-09-22",
        "close": 138.970001,
        "direction_boundary": 127.099998,
        "core_momentum": 0.093391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107659
      },
      {
        "date": "2023-09-29",
        "close": 138.679993,
        "direction_boundary": 125.209999,
        "core_momentum": 0.107579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10314
      },
      {
        "date": "2023-10-06",
        "close": 136.880005,
        "direction_boundary": 126.190002,
        "core_momentum": 0.084714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104414
      },
      {
        "date": "2023-10-13",
        "close": 139.470001,
        "direction_boundary": 124.690002,
        "core_momentum": 0.118534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106537
      },
      {
        "date": "2023-10-20",
        "close": 138.850006,
        "direction_boundary": 125.790001,
        "core_momentum": 0.103824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106901
      },
      {
        "date": "2023-10-27",
        "close": 132.800003,
        "direction_boundary": 128.759995,
        "core_momentum": 0.031376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125076
      },
      {
        "date": "2023-11-03",
        "close": 137.059998,
        "direction_boundary": 127.669998,
        "core_momentum": 0.073549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132159
      },
      {
        "date": "2023-11-10",
        "close": 138.190002,
        "direction_boundary": 130.160004,
        "core_momentum": 0.061693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132293
      },
      {
        "date": "2023-11-17",
        "close": 139.729996,
        "direction_boundary": 130.029999,
        "core_momentum": 0.074598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12976
      },
      {
        "date": "2023-11-24",
        "close": 141.029999,
        "direction_boundary": 131.5,
        "core_momentum": 0.072471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130179
      },
      {
        "date": "2023-12-01",
        "close": 142.779999,
        "direction_boundary": 131.839996,
        "core_momentum": 0.082979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130142
      },
      {
        "date": "2023-12-08",
        "close": 144.259995,
        "direction_boundary": 129.330002,
        "core_momentum": 0.115441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125761
      },
      {
        "date": "2023-12-15",
        "close": 146.320007,
        "direction_boundary": 124.830002,
        "core_momentum": 0.172154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126095
      },
      {
        "date": "2023-12-22",
        "close": 146.25,
        "direction_boundary": 124.459999,
        "core_momentum": 0.175076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121384
      },
      {
        "date": "2023-12-29",
        "close": 146.110001,
        "direction_boundary": 123.379997,
        "core_momentum": 0.184228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119335
      },
      {
        "date": "2024-01-05",
        "close": 145.679993,
        "direction_boundary": 127.269997,
        "core_momentum": 0.144653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117456
      },
      {
        "date": "2024-01-12",
        "close": 147.330002,
        "direction_boundary": 128.570007,
        "core_momentum": 0.145913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117989
      },
      {
        "date": "2024-01-19",
        "close": 146.199997,
        "direction_boundary": 128.089996,
        "core_momentum": 0.141385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117829
      },
      {
        "date": "2024-01-26",
        "close": 150.990005,
        "direction_boundary": 131.240005,
        "core_momentum": 0.150488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122821
      },
      {
        "date": "2024-02-02",
        "close": 152.699997,
        "direction_boundary": 133.460007,
        "core_momentum": 0.144163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120167
      },
      {
        "date": "2024-02-09",
        "close": 154.199997,
        "direction_boundary": 132.600006,
        "core_momentum": 0.162896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118667
      },
      {
        "date": "2024-02-16",
        "close": 155.270004,
        "direction_boundary": 132.169998,
        "core_momentum": 0.174775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114439
      },
      {
        "date": "2024-02-23",
        "close": 157.009995,
        "direction_boundary": 130.169998,
        "core_momentum": 0.206192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114168
      },
      {
        "date": "2024-03-01",
        "close": 157.809998,
        "direction_boundary": 131.979996,
        "core_momentum": 0.195711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10964
      },
      {
        "date": "2024-03-08",
        "close": 157.910004,
        "direction_boundary": 128.240005,
        "core_momentum": 0.231363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109044
      },
      {
        "date": "2024-03-15",
        "close": 157.600006,
        "direction_boundary": 126.849998,
        "core_momentum": 0.242412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109176
      },
      {
        "date": "2024-03-22",
        "close": 161.559998,
        "direction_boundary": 127.379997,
        "core_momentum": 0.268331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106456
      },
      {
        "date": "2024-03-29",
        "close": 162.320007,
        "direction_boundary": 130.630005,
        "core_momentum": 0.242594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105865
      },
      {
        "date": "2024-04-05",
        "close": 160.460007,
        "direction_boundary": 129.610001,
        "core_momentum": 0.238022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10533
      },
      {
        "date": "2024-04-12",
        "close": 161.389999,
        "direction_boundary": 130.800003,
        "core_momentum": 0.233868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103742
      },
      {
        "date": "2024-04-19",
        "close": 156.919998,
        "direction_boundary": 130.740005,
        "core_momentum": 0.200245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113086
      },
      {
        "date": "2024-04-26",
        "close": 159.990005,
        "direction_boundary": 130.479996,
        "core_momentum": 0.226165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089734
      },
      {
        "date": "2024-05-03",
        "close": 160.210007,
        "direction_boundary": 130.350006,
        "core_momentum": 0.229076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082809
      },
      {
        "date": "2024-05-10",
        "close": 163.270004,
        "direction_boundary": 131.210007,
        "core_momentum": 0.244341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084691
      },
      {
        "date": "2024-05-17",
        "close": 164.330002,
        "direction_boundary": 134.160004,
        "core_momentum": 0.224881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084424
      },
      {
        "date": "2024-05-24",
        "close": 164.229996,
        "direction_boundary": 134.619995,
        "core_momentum": 0.219952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084825
      },
      {
        "date": "2024-05-31",
        "close": 161.309998,
        "direction_boundary": 133.520004,
        "core_momentum": 0.208134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090408
      },
      {
        "date": "2024-06-07",
        "close": 164.699997,
        "direction_boundary": 137.210007,
        "core_momentum": 0.20035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092848
      },
      {
        "date": "2024-06-14",
        "close": 167.210007,
        "direction_boundary": 138.910004,
        "core_momentum": 0.203729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093042
      },
      {
        "date": "2024-06-21",
        "close": 168.649994,
        "direction_boundary": 135.899994,
        "core_momentum": 0.240986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092797
      },
      {
        "date": "2024-06-28",
        "close": 169.199997,
        "direction_boundary": 138.440002,
        "core_momentum": 0.22219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092395
      },
      {
        "date": "2024-07-05",
        "close": 169.580002,
        "direction_boundary": 136.580002,
        "core_momentum": 0.241617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091707
      },
      {
        "date": "2024-07-12",
        "close": 171.479996,
        "direction_boundary": 137.419998,
        "core_momentum": 0.247853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091693
      },
      {
        "date": "2024-07-19",
        "close": 167.679993,
        "direction_boundary": 139.240005,
        "core_momentum": 0.204252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098083
      },
      {
        "date": "2024-07-26",
        "close": 166.559998,
        "direction_boundary": 142.0,
        "core_momentum": 0.172958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091302
      },
      {
        "date": "2024-08-02",
        "close": 161.029999,
        "direction_boundary": 139.619995,
        "core_momentum": 0.153345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104339
      },
      {
        "date": "2024-08-09",
        "close": 162.039993,
        "direction_boundary": 138.119995,
        "core_momentum": 0.173183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10393
      },
      {
        "date": "2024-08-16",
        "close": 167.339996,
        "direction_boundary": 135.710007,
        "core_momentum": 0.23307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111962
      },
      {
        "date": "2024-08-23",
        "close": 167.889999,
        "direction_boundary": 137.529999,
        "core_momentum": 0.220752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111331
      },
      {
        "date": "2024-08-30",
        "close": 169.050003,
        "direction_boundary": 141.320007,
        "core_momentum": 0.196221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11144
      },
      {
        "date": "2024-09-06",
        "close": 162.779999,
        "direction_boundary": 140.679993,
        "core_momentum": 0.157094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124772
      },
      {
        "date": "2024-09-13",
        "close": 168.399994,
        "direction_boundary": 141.970001,
        "core_momentum": 0.186166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132656
      },
      {
        "date": "2024-09-20",
        "close": 169.350006,
        "direction_boundary": 138.970001,
        "core_momentum": 0.218608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128828
      },
      {
        "date": "2024-09-27",
        "close": 172.610001,
        "direction_boundary": 138.679993,
        "core_momentum": 0.244664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130995
      },
      {
        "date": "2024-10-04",
        "close": 174.210007,
        "direction_boundary": 136.880005,
        "core_momentum": 0.272721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129749
      },
      {
        "date": "2024-10-11",
        "close": 176.389999,
        "direction_boundary": 139.470001,
        "core_momentum": 0.264716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130345
      },
      {
        "date": "2024-10-18",
        "close": 178.479996,
        "direction_boundary": 138.850006,
        "core_momentum": 0.285416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122565
      },
      {
        "date": "2024-10-25",
        "close": 177.059998,
        "direction_boundary": 132.800003,
        "core_momentum": 0.333283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121997
      },
      {
        "date": "2024-11-01",
        "close": 174.770004,
        "direction_boundary": 137.059998,
        "core_momentum": 0.275135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124205
      },
      {
        "date": "2024-11-08",
        "close": 181.639999,
        "direction_boundary": 138.190002,
        "core_momentum": 0.314422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131878
      },
      {
        "date": "2024-11-15",
        "close": 180.970001,
        "direction_boundary": 139.729996,
        "core_momentum": 0.295141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132265
      },
      {
        "date": "2024-11-22",
        "close": 185.809998,
        "direction_boundary": 141.029999,
        "core_momentum": 0.317521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135756
      },
      {
        "date": "2024-11-29",
        "close": 184.419998,
        "direction_boundary": 142.779999,
        "core_momentum": 0.291637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133013
      },
      {
        "date": "2024-12-06",
        "close": 187.020004,
        "direction_boundary": 144.259995,
        "core_momentum": 0.296409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131741
      },
      {
        "date": "2024-12-13",
        "close": 186.610001,
        "direction_boundary": 146.320007,
        "core_momentum": 0.275355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131238
      },
      {
        "date": "2024-12-20",
        "close": 184.429993,
        "direction_boundary": 146.25,
        "core_momentum": 0.26106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132906
      },
      {
        "date": "2024-12-27",
        "close": 184.889999,
        "direction_boundary": 146.110001,
        "core_momentum": 0.265416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132912
      },
      {
        "date": "2025-01-03",
        "close": 186.210007,
        "direction_boundary": 145.679993,
        "core_momentum": 0.278213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132998
      },
      {
        "date": "2025-01-10",
        "close": 184.330002,
        "direction_boundary": 147.330002,
        "core_momentum": 0.251137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133857
      },
      {
        "date": "2025-01-17",
        "close": 188.800003,
        "direction_boundary": 146.199997,
        "core_momentum": 0.291382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131836
      },
      {
        "date": "2025-01-24",
        "close": 189.070007,
        "direction_boundary": 150.990005,
        "core_momentum": 0.252202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130926
      },
      {
        "date": "2025-01-31",
        "close": 191.449997,
        "direction_boundary": 152.699997,
        "core_momentum": 0.253766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118774
      },
      {
        "date": "2025-02-07",
        "close": 190.860001,
        "direction_boundary": 154.199997,
        "core_momentum": 0.237743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119541
      },
      {
        "date": "2025-02-14",
        "close": 191.039993,
        "direction_boundary": 155.270004,
        "core_momentum": 0.230373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113718
      },
      {
        "date": "2025-02-21",
        "close": 191.509995,
        "direction_boundary": 157.009995,
        "core_momentum": 0.219731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11375
      },
      {
        "date": "2025-02-28",
        "close": 186.759995,
        "direction_boundary": 157.809998,
        "core_momentum": 0.183448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121141
      },
      {
        "date": "2025-03-07",
        "close": 176.600006,
        "direction_boundary": 157.910004,
        "core_momentum": 0.118359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135384
      },
      {
        "date": "2025-03-14",
        "close": 174.479996,
        "direction_boundary": 157.600006,
        "core_momentum": 0.107107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129346
      },
      {
        "date": "2025-03-21",
        "close": 176.639999,
        "direction_boundary": 161.559998,
        "core_momentum": 0.09334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130115
      },
      {
        "date": "2025-03-28",
        "close": 174.199997,
        "direction_boundary": 162.320007,
        "core_momentum": 0.073189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129306
      },
      {
        "date": "2025-04-04",
        "close": 159.190002,
        "direction_boundary": 160.460007,
        "core_momentum": -0.007915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179357
      },
      {
        "date": "2025-04-11",
        "close": 156.449997,
        "direction_boundary": 161.389999,
        "core_momentum": -0.030609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178832
      },
      {
        "date": "2025-04-18",
        "close": 159.190002,
        "direction_boundary": 156.919998,
        "core_momentum": 0.014466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180019
      },
      {
        "date": "2025-04-25",
        "close": 164.570007,
        "direction_boundary": 159.990005,
        "core_momentum": 0.028627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187306
      },
      {
        "date": "2025-05-02",
        "close": 170.389999,
        "direction_boundary": 160.210007,
        "core_momentum": 0.063542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193707
      },
      {
        "date": "2025-05-09",
        "close": 171.600006,
        "direction_boundary": 163.270004,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185608
      },
      {
        "date": "2025-05-16",
        "close": 179.470001,
        "direction_boundary": 164.330002,
        "core_momentum": 0.092132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196692
      },
      {
        "date": "2025-05-23",
        "close": 174.410004,
        "direction_boundary": 164.229996,
        "core_momentum": 0.061986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196538
      },
      {
        "date": "2025-05-30",
        "close": 176.570007,
        "direction_boundary": 161.309998,
        "core_momentum": 0.094601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197435
      },
      {
        "date": "2025-06-06",
        "close": 178.080002,
        "direction_boundary": 164.699997,
        "core_momentum": 0.081239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196709
      },
      {
        "date": "2025-06-13",
        "close": 176.639999,
        "direction_boundary": 167.210007,
        "core_momentum": 0.056396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196899
      },
      {
        "date": "2025-06-20",
        "close": 175.710007,
        "direction_boundary": 168.649994,
        "core_momentum": 0.041862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19647
      },
      {
        "date": "2025-06-27",
        "close": 178.559998,
        "direction_boundary": 169.199997,
        "core_momentum": 0.055319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197972
      },
      {
        "date": "2025-07-04",
        "close": 178.850006,
        "direction_boundary": 169.580002,
        "core_momentum": 0.054664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197649
      },
      {
        "date": "2025-07-11",
        "close": 180.410004,
        "direction_boundary": 171.479996,
        "core_momentum": 0.052076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197736
      },
      {
        "date": "2025-07-18",
        "close": 181.889999,
        "direction_boundary": 167.679993,
        "core_momentum": 0.084745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19497
      },
      {
        "date": "2025-07-25",
        "close": 183.080002,
        "direction_boundary": 166.559998,
        "core_momentum": 0.099184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195247
      },
      {
        "date": "2025-08-01",
        "close": 181.089996,
        "direction_boundary": 161.029999,
        "core_momentum": 0.124573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194651
      },
      {
        "date": "2025-08-08",
        "close": 183.820007,
        "direction_boundary": 162.039993,
        "core_momentum": 0.134411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19608
      },
      {
        "date": "2025-08-15",
        "close": 186.449997,
        "direction_boundary": 167.339996,
        "core_momentum": 0.114199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197262
      },
      {
        "date": "2025-08-22",
        "close": 185.830002,
        "direction_boundary": 167.889999,
        "core_momentum": 0.106856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197226
      },
      {
        "date": "2025-08-29",
        "close": 185.960007,
        "direction_boundary": 169.050003,
        "core_momentum": 0.10003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19418
      },
      {
        "date": "2025-09-05",
        "close": 186.169998,
        "direction_boundary": 162.779999,
        "core_momentum": 0.143691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176742
      },
      {
        "date": "2025-09-12",
        "close": 190.050003,
        "direction_boundary": 168.399994,
        "core_momentum": 0.128563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177339
      },
      {
        "date": "2025-09-19",
        "close": 190.899994,
        "direction_boundary": 169.350006,
        "core_momentum": 0.127251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176875
      },
      {
        "date": "2025-09-26",
        "close": 190.910004,
        "direction_boundary": 172.610001,
        "core_momentum": 0.106019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175259
      },
      {
        "date": "2025-10-03",
        "close": 194.339996,
        "direction_boundary": 174.210007,
        "core_momentum": 0.11555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112675
      },
      {
        "date": "2025-10-10",
        "close": 192.779999,
        "direction_boundary": 176.389999,
        "core_momentum": 0.092919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109226
      },
      {
        "date": "2025-10-17",
        "close": 192.380005,
        "direction_boundary": 178.479996,
        "core_momentum": 0.07788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109232
      },
      {
        "date": "2025-10-24",
        "close": 229.745499,
        "direction_boundary": 177.059998,
        "core_momentum": 0.297557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258709
      },
      {
        "date": "2025-10-31",
        "close": 199.970001,
        "direction_boundary": 174.770004,
        "core_momentum": 0.144189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331119
      },
      {
        "date": "2025-11-07",
        "close": 194.25,
        "direction_boundary": 181.639999,
        "core_momentum": 0.069423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334683
      },
      {
        "date": "2025-11-14",
        "close": 197.229996,
        "direction_boundary": 180.970001,
        "core_momentum": 0.089849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330079
      },
      {
        "date": "2025-11-21",
        "close": 193.009995,
        "direction_boundary": 185.809998,
        "core_momentum": 0.038749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328857
      },
      {
        "date": "2025-11-28",
        "close": 198.770004,
        "direction_boundary": 184.419998,
        "core_momentum": 0.077812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330582
      },
      {
        "date": "2025-12-05",
        "close": 199.360001,
        "direction_boundary": 187.020004,
        "core_momentum": 0.065982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330539
      },
      {
        "date": "2025-12-12",
        "close": 196.619995,
        "direction_boundary": 186.610001,
        "core_momentum": 0.053641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331065
      },
      {
        "date": "2025-12-19",
        "close": 198.039993,
        "direction_boundary": 184.429993,
        "core_momentum": 0.073795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330808
      },
      {
        "date": "2025-12-26",
        "close": 198.610001,
        "direction_boundary": 184.889999,
        "core_momentum": 0.074206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330398
      },
      {
        "date": "2026-01-02",
        "close": 199.130005,
        "direction_boundary": 186.210007,
        "core_momentum": 0.069384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330386
      },
      {
        "date": "2026-01-09",
        "close": 204.630005,
        "direction_boundary": 184.330002,
        "core_momentum": 0.110129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331896
      },
      {
        "date": "2026-01-16",
        "close": 205.720001,
        "direction_boundary": 188.800003,
        "core_momentum": 0.089619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331863
      },
      {
        "date": "2026-01-23",
        "close": 203.029999,
        "direction_boundary": 189.070007,
        "core_momentum": 0.073835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332772
      },
      {
        "date": "2026-01-30",
        "close": 202.089996,
        "direction_boundary": 191.449997,
        "core_momentum": 0.055576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332323
      },
      {
        "date": "2026-02-06",
        "close": 202.929993,
        "direction_boundary": 190.860001,
        "core_momentum": 0.06324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331962
      },
      {
        "date": "2026-02-13",
        "close": 202.789993,
        "direction_boundary": 191.039993,
        "core_momentum": 0.061505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331671
      },
      {
        "date": "2026-02-20",
        "close": 205.380005,
        "direction_boundary": 191.509995,
        "core_momentum": 0.072424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331781
      },
      {
        "date": "2026-02-27",
        "close": 205.580002,
        "direction_boundary": 186.759995,
        "core_momentum": 0.100771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331776
      },
      {
        "date": "2026-03-06",
        "close": 203.490005,
        "direction_boundary": 176.600006,
        "core_momentum": 0.152265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332336
      },
      {
        "date": "2026-03-13",
        "close": 201.490005,
        "direction_boundary": 174.479996,
        "core_momentum": 0.154803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331869
      },
      {
        "date": "2026-03-20",
        "close": 196.190002,
        "direction_boundary": 176.639999,
        "core_momentum": 0.110677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334251
      },
      {
        "date": "2026-03-27",
        "close": 193.75,
        "direction_boundary": 174.199997,
        "core_momentum": 0.112227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33478
      },
      {
        "date": "2026-04-03",
        "close": 198.729996,
        "direction_boundary": 159.190002,
        "core_momentum": 0.248382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335723
      },
      {
        "date": "2026-04-10",
        "close": 204.270004,
        "direction_boundary": 156.449997,
        "core_momentum": 0.305657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33745
      },
      {
        "date": "2026-04-17",
        "close": 211.110001,
        "direction_boundary": 159.190002,
        "core_momentum": 0.326151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34004
      },
      {
        "date": "2026-04-24",
        "close": 211.149994,
        "direction_boundary": 164.570007,
        "core_momentum": 0.283041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229633
      },
      {
        "date": "2026-05-01",
        "close": 211.679993,
        "direction_boundary": 170.389999,
        "core_momentum": 0.242326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120454
      },
      {
        "date": "2026-05-08",
        "close": 217.199997,
        "direction_boundary": 171.600006,
        "core_momentum": 0.265734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115931
      },
      {
        "date": "2026-05-15",
        "close": 218.979996,
        "direction_boundary": 179.470001,
        "core_momentum": 0.220148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115009
      },
      {
        "date": "2026-05-22",
        "close": 222.229996,
        "direction_boundary": 174.410004,
        "core_momentum": 0.274181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109721
      },
      {
        "date": "2026-05-29",
        "close": 224.220001,
        "direction_boundary": 176.570007,
        "core_momentum": 0.269865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104308
      },
      {
        "date": "2026-06-05",
        "close": 223.050003,
        "direction_boundary": 178.080002,
        "core_momentum": 0.252527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105186
      },
      {
        "date": "2026-06-12",
        "close": 223.25,
        "direction_boundary": 176.639999,
        "core_momentum": 0.26387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102037
      },
      {
        "date": "2026-06-19",
        "close": 227.419998,
        "direction_boundary": 175.710007,
        "core_momentum": 0.294292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10374
      },
      {
        "date": "2026-06-26",
        "close": 224.770004,
        "direction_boundary": 178.559998,
        "core_momentum": 0.258793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106369
      },
      {
        "date": "2026-07-03",
        "close": 227.919998,
        "direction_boundary": 178.850006,
        "core_momentum": 0.274364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107066
      },
      {
        "date": "2026-07-10",
        "close": 228.369995,
        "direction_boundary": 180.410004,
        "core_momentum": 0.265839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102285
      },
      {
        "date": "2026-07-17",
        "close": 224.779999,
        "direction_boundary": 181.889999,
        "core_momentum": 0.235802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105975
      },
      {
        "date": "2026-07-24",
        "close": 225.800003,
        "direction_boundary": 183.080002,
        "core_momentum": 0.233341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103247
      },
      {
        "date": "2026-07-31",
        "close": 223.520004,
        "direction_boundary": 181.089996,
        "core_momentum": 0.234303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104454
      },
      {
        "date": "2026-08-07",
        "close": 231.509995,
        "direction_boundary": 183.820007,
        "core_momentum": 0.259439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 135.710007,
        "volume": 218
      },
      {
        "date": "2023-08-25",
        "close": 137.529999,
        "volume": 84
      },
      {
        "date": "2023-09-01",
        "close": 141.320007,
        "volume": 582
      },
      {
        "date": "2023-09-08",
        "close": 140.679993,
        "volume": 434
      },
      {
        "date": "2023-09-15",
        "close": 141.970001,
        "volume": 6348
      },
      {
        "date": "2023-09-22",
        "close": 138.970001,
        "volume": 2021
      },
      {
        "date": "2023-09-29",
        "close": 138.679993,
        "volume": 348
      },
      {
        "date": "2023-10-06",
        "close": 136.880005,
        "volume": 312
      },
      {
        "date": "2023-10-13",
        "close": 139.470001,
        "volume": 289
      },
      {
        "date": "2023-10-20",
        "close": 138.850006,
        "volume": 85
      },
      {
        "date": "2023-10-27",
        "close": 132.800003,
        "volume": 963
      },
      {
        "date": "2023-11-03",
        "close": 137.059998,
        "volume": 101
      },
      {
        "date": "2023-11-10",
        "close": 138.190002,
        "volume": 131
      },
      {
        "date": "2023-11-17",
        "close": 139.729996,
        "volume": 3599
      },
      {
        "date": "2023-11-24",
        "close": 141.029999,
        "volume": 2573
      },
      {
        "date": "2023-12-01",
        "close": 142.779999,
        "volume": 1053
      },
      {
        "date": "2023-12-08",
        "close": 144.259995,
        "volume": 177
      },
      {
        "date": "2023-12-15",
        "close": 146.320007,
        "volume": 877
      },
      {
        "date": "2023-12-22",
        "close": 146.25,
        "volume": 4801
      },
      {
        "date": "2023-12-29",
        "close": 146.110001,
        "volume": 177
      },
      {
        "date": "2024-01-05",
        "close": 145.679993,
        "volume": 215
      },
      {
        "date": "2024-01-12",
        "close": 147.330002,
        "volume": 1302
      },
      {
        "date": "2024-01-19",
        "close": 146.199997,
        "volume": 270
      },
      {
        "date": "2024-01-26",
        "close": 150.990005,
        "volume": 1210
      },
      {
        "date": "2024-02-02",
        "close": 152.699997,
        "volume": 854
      },
      {
        "date": "2024-02-09",
        "close": 154.199997,
        "volume": 6607
      },
      {
        "date": "2024-02-16",
        "close": 155.270004,
        "volume": 743
      },
      {
        "date": "2024-02-23",
        "close": 157.009995,
        "volume": 695
      },
      {
        "date": "2024-03-01",
        "close": 157.809998,
        "volume": 919
      },
      {
        "date": "2024-03-08",
        "close": 157.910004,
        "volume": 731
      },
      {
        "date": "2024-03-15",
        "close": 157.600006,
        "volume": 2111
      },
      {
        "date": "2024-03-22",
        "close": 161.559998,
        "volume": 36577
      },
      {
        "date": "2024-03-29",
        "close": 162.320007,
        "volume": 5342
      },
      {
        "date": "2024-04-05",
        "close": 160.460007,
        "volume": 14388
      },
      {
        "date": "2024-04-12",
        "close": 161.389999,
        "volume": 8124
      },
      {
        "date": "2024-04-19",
        "close": 156.919998,
        "volume": 2597
      },
      {
        "date": "2024-04-26",
        "close": 159.990005,
        "volume": 9160
      },
      {
        "date": "2024-05-03",
        "close": 160.210007,
        "volume": 6320
      },
      {
        "date": "2024-05-10",
        "close": 163.270004,
        "volume": 2111
      },
      {
        "date": "2024-05-17",
        "close": 164.330002,
        "volume": 6317
      },
      {
        "date": "2024-05-24",
        "close": 164.229996,
        "volume": 9779
      },
      {
        "date": "2024-05-31",
        "close": 161.309998,
        "volume": 9908
      },
      {
        "date": "2024-06-07",
        "close": 164.699997,
        "volume": 8715
      },
      {
        "date": "2024-06-14",
        "close": 167.210007,
        "volume": 1479
      },
      {
        "date": "2024-06-21",
        "close": 168.649994,
        "volume": 564
      },
      {
        "date": "2024-06-28",
        "close": 169.199997,
        "volume": 2108
      },
      {
        "date": "2024-07-05",
        "close": 169.580002,
        "volume": 587
      },
      {
        "date": "2024-07-12",
        "close": 171.479996,
        "volume": 4644
      },
      {
        "date": "2024-07-19",
        "close": 167.679993,
        "volume": 1481
      },
      {
        "date": "2024-07-26",
        "close": 166.559998,
        "volume": 277
      },
      {
        "date": "2024-08-02",
        "close": 161.029999,
        "volume": 919
      },
      {
        "date": "2024-08-09",
        "close": 162.039993,
        "volume": 389
      },
      {
        "date": "2024-08-16",
        "close": 167.339996,
        "volume": 2394
      },
      {
        "date": "2024-08-23",
        "close": 167.889999,
        "volume": 230
      },
      {
        "date": "2024-08-30",
        "close": 169.050003,
        "volume": 2850
      },
      {
        "date": "2024-09-06",
        "close": 162.779999,
        "volume": 1136
      },
      {
        "date": "2024-09-13",
        "close": 168.399994,
        "volume": 1915
      },
      {
        "date": "2024-09-20",
        "close": 169.350006,
        "volume": 1488
      },
      {
        "date": "2024-09-27",
        "close": 172.610001,
        "volume": 12205
      },
      {
        "date": "2024-10-04",
        "close": 174.210007,
        "volume": 544
      },
      {
        "date": "2024-10-11",
        "close": 176.389999,
        "volume": 1103
      },
      {
        "date": "2024-10-18",
        "close": 178.479996,
        "volume": 8947
      },
      {
        "date": "2024-10-25",
        "close": 177.059998,
        "volume": 1377
      },
      {
        "date": "2024-11-01",
        "close": 174.770004,
        "volume": 3973
      },
      {
        "date": "2024-11-08",
        "close": 181.639999,
        "volume": 214
      },
      {
        "date": "2024-11-15",
        "close": 180.970001,
        "volume": 701
      },
      {
        "date": "2024-11-22",
        "close": 185.809998,
        "volume": 4526
      },
      {
        "date": "2024-11-29",
        "close": 184.419998,
        "volume": 960
      },
      {
        "date": "2024-12-06",
        "close": 187.020004,
        "volume": 2263
      },
      {
        "date": "2024-12-13",
        "close": 186.610001,
        "volume": 17547
      },
      {
        "date": "2024-12-20",
        "close": 184.429993,
        "volume": 46097
      },
      {
        "date": "2024-12-27",
        "close": 184.889999,
        "volume": 67
      },
      {
        "date": "2025-01-03",
        "close": 186.210007,
        "volume": 1483
      },
      {
        "date": "2025-01-10",
        "close": 184.330002,
        "volume": 9237
      },
      {
        "date": "2025-01-17",
        "close": 188.800003,
        "volume": 1127
      },
      {
        "date": "2025-01-24",
        "close": 189.070007,
        "volume": 628
      },
      {
        "date": "2025-01-31",
        "close": 191.449997,
        "volume": 2519
      },
      {
        "date": "2025-02-07",
        "close": 190.860001,
        "volume": 2125
      },
      {
        "date": "2025-02-14",
        "close": 191.039993,
        "volume": 680
      },
      {
        "date": "2025-02-21",
        "close": 191.509995,
        "volume": 6563
      },
      {
        "date": "2025-02-28",
        "close": 186.759995,
        "volume": 1496
      },
      {
        "date": "2025-03-07",
        "close": 176.600006,
        "volume": 1777
      },
      {
        "date": "2025-03-14",
        "close": 174.479996,
        "volume": 1449
      },
      {
        "date": "2025-03-21",
        "close": 176.639999,
        "volume": 3433
      },
      {
        "date": "2025-03-28",
        "close": 174.199997,
        "volume": 2699
      },
      {
        "date": "2025-04-04",
        "close": 159.190002,
        "volume": 9156
      },
      {
        "date": "2025-04-11",
        "close": 156.449997,
        "volume": 7344
      },
      {
        "date": "2025-04-18",
        "close": 159.190002,
        "volume": 26974
      },
      {
        "date": "2025-04-25",
        "close": 164.570007,
        "volume": 1801
      },
      {
        "date": "2025-05-02",
        "close": 170.389999,
        "volume": 2807
      },
      {
        "date": "2025-05-09",
        "close": 171.600006,
        "volume": 1316
      },
      {
        "date": "2025-05-16",
        "close": 179.470001,
        "volume": 17846
      },
      {
        "date": "2025-05-23",
        "close": 174.410004,
        "volume": 1769
      },
      {
        "date": "2025-05-30",
        "close": 176.570007,
        "volume": 412
      },
      {
        "date": "2025-06-06",
        "close": 178.080002,
        "volume": 3207
      },
      {
        "date": "2025-06-13",
        "close": 176.639999,
        "volume": 752
      },
      {
        "date": "2025-06-20",
        "close": 175.710007,
        "volume": 839
      },
      {
        "date": "2025-06-27",
        "close": 178.559998,
        "volume": 2242
      },
      {
        "date": "2025-07-04",
        "close": 178.850006,
        "volume": 3040
      },
      {
        "date": "2025-07-11",
        "close": 180.410004,
        "volume": 4015
      },
      {
        "date": "2025-07-18",
        "close": 181.889999,
        "volume": 5914
      },
      {
        "date": "2025-07-25",
        "close": 183.080002,
        "volume": 5324
      },
      {
        "date": "2025-08-01",
        "close": 181.089996,
        "volume": 3843
      },
      {
        "date": "2025-08-08",
        "close": 183.820007,
        "volume": 1711
      },
      {
        "date": "2025-08-15",
        "close": 186.449997,
        "volume": 519
      },
      {
        "date": "2025-08-22",
        "close": 185.830002,
        "volume": 318
      },
      {
        "date": "2025-08-29",
        "close": 185.960007,
        "volume": 506
      },
      {
        "date": "2025-09-05",
        "close": 186.169998,
        "volume": 4102
      },
      {
        "date": "2025-09-12",
        "close": 190.050003,
        "volume": 3823
      },
      {
        "date": "2025-09-19",
        "close": 190.899994,
        "volume": 1819
      },
      {
        "date": "2025-09-26",
        "close": 190.910004,
        "volume": 9526
      },
      {
        "date": "2025-10-03",
        "close": 194.339996,
        "volume": 25808
      },
      {
        "date": "2025-10-10",
        "close": 192.779999,
        "volume": 3776
      },
      {
        "date": "2025-10-17",
        "close": 192.380005,
        "volume": 19926
      },
      {
        "date": "2025-10-24",
        "close": 229.745499,
        "volume": 1274
      },
      {
        "date": "2025-10-31",
        "close": 199.970001,
        "volume": 43462
      },
      {
        "date": "2025-11-07",
        "close": 194.25,
        "volume": 3433
      },
      {
        "date": "2025-11-14",
        "close": 197.229996,
        "volume": 3936
      },
      {
        "date": "2025-11-21",
        "close": 193.009995,
        "volume": 6753
      },
      {
        "date": "2025-11-28",
        "close": 198.770004,
        "volume": 1173
      },
      {
        "date": "2025-12-05",
        "close": 199.360001,
        "volume": 351
      },
      {
        "date": "2025-12-12",
        "close": 196.619995,
        "volume": 968
      },
      {
        "date": "2025-12-19",
        "close": 198.039993,
        "volume": 4915
      },
      {
        "date": "2025-12-26",
        "close": 198.610001,
        "volume": 5740
      },
      {
        "date": "2026-01-02",
        "close": 199.130005,
        "volume": 323
      },
      {
        "date": "2026-01-09",
        "close": 204.630005,
        "volume": 2890
      },
      {
        "date": "2026-01-16",
        "close": 205.720001,
        "volume": 2570
      },
      {
        "date": "2026-01-23",
        "close": 203.029999,
        "volume": 6880
      },
      {
        "date": "2026-01-30",
        "close": 202.089996,
        "volume": 4892
      },
      {
        "date": "2026-02-06",
        "close": 202.929993,
        "volume": 2860
      },
      {
        "date": "2026-02-13",
        "close": 202.789993,
        "volume": 5048
      },
      {
        "date": "2026-02-20",
        "close": 205.380005,
        "volume": 6278
      },
      {
        "date": "2026-02-27",
        "close": 205.580002,
        "volume": 8340
      },
      {
        "date": "2026-03-06",
        "close": 203.490005,
        "volume": 11639
      },
      {
        "date": "2026-03-13",
        "close": 201.490005,
        "volume": 45906
      },
      {
        "date": "2026-03-20",
        "close": 196.190002,
        "volume": 11404
      },
      {
        "date": "2026-03-27",
        "close": 193.75,
        "volume": 19157
      },
      {
        "date": "2026-04-03",
        "close": 198.729996,
        "volume": 4363
      },
      {
        "date": "2026-04-10",
        "close": 204.270004,
        "volume": 6145
      },
      {
        "date": "2026-04-17",
        "close": 211.110001,
        "volume": 9665
      },
      {
        "date": "2026-04-24",
        "close": 211.149994,
        "volume": 9757
      },
      {
        "date": "2026-05-01",
        "close": 211.679993,
        "volume": 5021
      },
      {
        "date": "2026-05-08",
        "close": 217.199997,
        "volume": 21469
      },
      {
        "date": "2026-05-15",
        "close": 218.979996,
        "volume": 13131
      },
      {
        "date": "2026-05-22",
        "close": 222.229996,
        "volume": 16229
      },
      {
        "date": "2026-05-29",
        "close": 224.220001,
        "volume": 16066
      },
      {
        "date": "2026-06-05",
        "close": 223.050003,
        "volume": 1428
      },
      {
        "date": "2026-06-12",
        "close": 223.25,
        "volume": 1318
      },
      {
        "date": "2026-06-19",
        "close": 227.419998,
        "volume": 5288
      },
      {
        "date": "2026-06-26",
        "close": 224.770004,
        "volume": 2852
      },
      {
        "date": "2026-07-03",
        "close": 227.919998,
        "volume": 611
      },
      {
        "date": "2026-07-10",
        "close": 228.369995,
        "volume": 6159
      },
      {
        "date": "2026-07-17",
        "close": 224.779999,
        "volume": 10541
      },
      {
        "date": "2026-07-24",
        "close": 225.800003,
        "volume": 9360
      },
      {
        "date": "2026-07-31",
        "close": 223.520004,
        "volume": 9906
      },
      {
        "date": "2026-08-07",
        "close": 231.509995,
        "volume": 14661
      }
    ],
    "sharemaestro_context": {
      "trend": 213.413333,
      "fair_value": 178.749907,
      "market_activity": 43.42913,
      "market_dynamics": 0.490444,
      "relative_strength": -3.427056
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.016067,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.002116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.03457,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.006129,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.082465,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.013631,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.140794,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.034775,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.14264
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.087043
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.019457
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.02557
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.064096
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.004272
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.232663
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017212
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.4543
      }
    ]
  }
}