{
  "ticker": {
    "uuid": "9d1fcc77-7587-455c-8aff-74c5d7b4ffa2",
    "symbol": "JBTM",
    "name": "JBTMarel Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 123.12,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 135.364437,
    "boundary_margin": -0.090455,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.495692,
    "volatility_stability": 1.0284,
    "risk_context": 0.2017,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.359,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 106.34966,
        "direction_boundary": 116.602659,
        "core_momentum": -0.087931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308983
      },
      {
        "date": "2023-08-25",
        "close": 107.905175,
        "direction_boundary": 106.240171,
        "core_momentum": 0.015672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305376
      },
      {
        "date": "2023-09-01",
        "close": 109.866907,
        "direction_boundary": 99.094989,
        "core_momentum": 0.108703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296932
      },
      {
        "date": "2023-09-08",
        "close": 104.784238,
        "direction_boundary": 101.285915,
        "core_momentum": 0.034539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280932
      },
      {
        "date": "2023-09-15",
        "close": 108.004253,
        "direction_boundary": 90.173381,
        "core_momentum": 0.19774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276295
      },
      {
        "date": "2023-09-22",
        "close": 102.852229,
        "direction_boundary": 82.149855,
        "core_momentum": 0.252007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282933
      },
      {
        "date": "2023-09-29",
        "close": 104.169958,
        "direction_boundary": 84.873709,
        "core_momentum": 0.227352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27216
      },
      {
        "date": "2023-10-06",
        "close": 102.446012,
        "direction_boundary": 89.818095,
        "core_momentum": 0.140594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257123
      },
      {
        "date": "2023-10-13",
        "close": 99.751107,
        "direction_boundary": 89.916786,
        "core_momentum": 0.109371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256334
      },
      {
        "date": "2023-10-20",
        "close": 96.23386,
        "direction_boundary": 92.275485,
        "core_momentum": 0.042897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258605
      },
      {
        "date": "2023-10-27",
        "close": 99.176458,
        "direction_boundary": 91.347796,
        "core_momentum": 0.085702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262101
      },
      {
        "date": "2023-11-03",
        "close": 106.805416,
        "direction_boundary": 89.354251,
        "core_momentum": 0.195303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280221
      },
      {
        "date": "2023-11-10",
        "close": 102.356842,
        "direction_boundary": 93.894007,
        "core_momentum": 0.090132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283674
      },
      {
        "date": "2023-11-17",
        "close": 105.973166,
        "direction_boundary": 91.061594,
        "core_momentum": 0.163753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28649
      },
      {
        "date": "2023-11-24",
        "close": 106.6568,
        "direction_boundary": 90.568142,
        "core_momentum": 0.177641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286261
      },
      {
        "date": "2023-12-01",
        "close": 104.397836,
        "direction_boundary": 91.841248,
        "core_momentum": 0.136721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254617
      },
      {
        "date": "2023-12-08",
        "close": 103.971803,
        "direction_boundary": 88.771978,
        "core_momentum": 0.171223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251861
      },
      {
        "date": "2023-12-15",
        "close": 104.8635,
        "direction_boundary": 87.51861,
        "core_momentum": 0.198185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252023
      },
      {
        "date": "2023-12-22",
        "close": 100.618978,
        "direction_boundary": 88.131181,
        "core_momentum": 0.141696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255543
      },
      {
        "date": "2023-12-29",
        "close": 98.625639,
        "direction_boundary": 90.235659,
        "core_momentum": 0.092979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247228
      },
      {
        "date": "2024-01-05",
        "close": 91.286979,
        "direction_boundary": 95.699397,
        "core_momentum": -0.046107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263803
      },
      {
        "date": "2024-01-12",
        "close": 93.081975,
        "direction_boundary": 100.530804,
        "core_momentum": -0.074095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266817
      },
      {
        "date": "2024-01-19",
        "close": 98.437214,
        "direction_boundary": 97.665552,
        "core_momentum": 0.007901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281296
      },
      {
        "date": "2024-01-26",
        "close": 101.352844,
        "direction_boundary": 108.019978,
        "core_momentum": -0.061721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277881
      },
      {
        "date": "2024-02-02",
        "close": 99.111577,
        "direction_boundary": 112.545099,
        "core_momentum": -0.119361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255107
      },
      {
        "date": "2024-02-09",
        "close": 102.423891,
        "direction_boundary": 106.597232,
        "core_momentum": -0.039151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259918
      },
      {
        "date": "2024-02-16",
        "close": 102.552814,
        "direction_boundary": 111.043312,
        "core_momentum": -0.076461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254975
      },
      {
        "date": "2024-02-23",
        "close": 98.139701,
        "direction_boundary": 106.982559,
        "core_momentum": -0.082657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260518
      },
      {
        "date": "2024-03-01",
        "close": 100.926408,
        "direction_boundary": 112.841504,
        "core_momentum": -0.105591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262538
      },
      {
        "date": "2024-03-08",
        "close": 103.346182,
        "direction_boundary": 103.852553,
        "core_momentum": -0.004876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257101
      },
      {
        "date": "2024-03-15",
        "close": 101.281442,
        "direction_boundary": 99.37291,
        "core_momentum": 0.019206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25452
      },
      {
        "date": "2024-03-22",
        "close": 99.90164,
        "direction_boundary": 102.220895,
        "core_momentum": -0.022689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246234
      },
      {
        "date": "2024-03-29",
        "close": 104.12046,
        "direction_boundary": 108.075086,
        "core_momentum": -0.036591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252575
      },
      {
        "date": "2024-04-05",
        "close": 98.16448,
        "direction_boundary": 101.212234,
        "core_momentum": -0.030113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264644
      },
      {
        "date": "2024-04-12",
        "close": 91.950407,
        "direction_boundary": 104.198662,
        "core_momentum": -0.117547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277125
      },
      {
        "date": "2024-04-19",
        "close": 91.037157,
        "direction_boundary": 106.295095,
        "core_momentum": -0.143543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273301
      },
      {
        "date": "2024-04-26",
        "close": 90.133833,
        "direction_boundary": 107.501533,
        "core_momentum": -0.161558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269466
      },
      {
        "date": "2024-05-03",
        "close": 90.471338,
        "direction_boundary": 104.485438,
        "core_momentum": -0.134125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245438
      },
      {
        "date": "2024-05-10",
        "close": 93.687568,
        "direction_boundary": 101.479232,
        "core_momentum": -0.076781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246124
      },
      {
        "date": "2024-05-17",
        "close": 92.863657,
        "direction_boundary": 103.486666,
        "core_momentum": -0.102651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239965
      },
      {
        "date": "2024-05-24",
        "close": 92.853087,
        "direction_boundary": 104.597623,
        "core_momentum": -0.112283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239508
      },
      {
        "date": "2024-05-31",
        "close": 94.929959,
        "direction_boundary": 114.812892,
        "core_momentum": -0.173177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241265
      },
      {
        "date": "2024-06-07",
        "close": 91.789808,
        "direction_boundary": 117.396405,
        "core_momentum": -0.218121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244824
      },
      {
        "date": "2024-06-14",
        "close": 96.420537,
        "direction_boundary": 118.208083,
        "core_momentum": -0.184315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25552
      },
      {
        "date": "2024-06-21",
        "close": 98.507347,
        "direction_boundary": 115.208833,
        "core_momentum": -0.144967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251596
      },
      {
        "date": "2024-06-28",
        "close": 94.373476,
        "direction_boundary": 120.069004,
        "core_momentum": -0.214006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257023
      },
      {
        "date": "2024-07-05",
        "close": 89.981239,
        "direction_boundary": 116.406553,
        "core_momentum": -0.227009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242444
      },
      {
        "date": "2024-07-12",
        "close": 94.035612,
        "direction_boundary": 115.387006,
        "core_momentum": -0.185042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248824
      },
      {
        "date": "2024-07-19",
        "close": 100.455036,
        "direction_boundary": 114.822791,
        "core_momentum": -0.12513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253679
      },
      {
        "date": "2024-07-26",
        "close": 99.868742,
        "direction_boundary": 119.603774,
        "core_momentum": -0.165003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250465
      },
      {
        "date": "2024-08-02",
        "close": 93.280386,
        "direction_boundary": 109.863634,
        "core_momentum": -0.150944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266049
      },
      {
        "date": "2024-08-09",
        "close": 89.861993,
        "direction_boundary": 110.467443,
        "core_momentum": -0.18653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265281
      },
      {
        "date": "2024-08-16",
        "close": 88.957709,
        "direction_boundary": 106.34966,
        "core_momentum": -0.163536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265211
      },
      {
        "date": "2024-08-23",
        "close": 89.6714,
        "direction_boundary": 107.905175,
        "core_momentum": -0.16898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259854
      },
      {
        "date": "2024-08-30",
        "close": 89.37296,
        "direction_boundary": 109.866907,
        "core_momentum": -0.186534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255867
      },
      {
        "date": "2024-09-06",
        "close": 87.393305,
        "direction_boundary": 104.784238,
        "core_momentum": -0.165969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25362
      },
      {
        "date": "2024-09-13",
        "close": 89.154103,
        "direction_boundary": 108.004253,
        "core_momentum": -0.174532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255374
      },
      {
        "date": "2024-09-20",
        "close": 90.72589,
        "direction_boundary": 102.852229,
        "core_momentum": -0.117901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25688
      },
      {
        "date": "2024-09-27",
        "close": 97.311475,
        "direction_boundary": 104.169958,
        "core_momentum": -0.065839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26972
      },
      {
        "date": "2024-10-04",
        "close": 99.410506,
        "direction_boundary": 102.446012,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258959
      },
      {
        "date": "2024-10-11",
        "close": 95.739689,
        "direction_boundary": 99.751107,
        "core_momentum": -0.040214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247437
      },
      {
        "date": "2024-10-18",
        "close": 98.13716,
        "direction_boundary": 96.23386,
        "core_momentum": 0.019778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248879
      },
      {
        "date": "2024-10-25",
        "close": 113.815231,
        "direction_boundary": 99.176458,
        "core_momentum": 0.147603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319252
      },
      {
        "date": "2024-11-01",
        "close": 114.312631,
        "direction_boundary": 106.805416,
        "core_momentum": 0.070289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319233
      },
      {
        "date": "2024-11-08",
        "close": 118.301785,
        "direction_boundary": 102.356842,
        "core_momentum": 0.155778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319132
      },
      {
        "date": "2024-11-15",
        "close": 115.814782,
        "direction_boundary": 105.973166,
        "core_momentum": 0.092869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320976
      },
      {
        "date": "2024-11-22",
        "close": 120.062584,
        "direction_boundary": 106.6568,
        "core_momentum": 0.125691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322943
      },
      {
        "date": "2024-11-29",
        "close": 125.364875,
        "direction_boundary": 104.397836,
        "core_momentum": 0.200838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325853
      },
      {
        "date": "2024-12-06",
        "close": 122.181511,
        "direction_boundary": 103.971803,
        "core_momentum": 0.175141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323878
      },
      {
        "date": "2024-12-13",
        "close": 122.330731,
        "direction_boundary": 104.8635,
        "core_momentum": 0.166571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319359
      },
      {
        "date": "2024-12-20",
        "close": 124.232348,
        "direction_boundary": 100.618978,
        "core_momentum": 0.234681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319007
      },
      {
        "date": "2024-12-27",
        "close": 127.816548,
        "direction_boundary": 98.625639,
        "core_momentum": 0.295977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31108
      },
      {
        "date": "2025-01-03",
        "close": 127.059883,
        "direction_boundary": 91.286979,
        "core_momentum": 0.391873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300362
      },
      {
        "date": "2025-01-10",
        "close": 121.275383,
        "direction_boundary": 93.081975,
        "core_momentum": 0.302888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307986
      },
      {
        "date": "2025-01-17",
        "close": 123.30643,
        "direction_boundary": 98.437214,
        "core_momentum": 0.25264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297375
      },
      {
        "date": "2025-01-24",
        "close": 130.644083,
        "direction_boundary": 101.352844,
        "core_momentum": 0.289003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304511
      },
      {
        "date": "2025-01-31",
        "close": 132.416271,
        "direction_boundary": 99.111577,
        "core_momentum": 0.336032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282638
      },
      {
        "date": "2025-02-07",
        "close": 126.970278,
        "direction_boundary": 102.423891,
        "core_momentum": 0.239655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284383
      },
      {
        "date": "2025-02-14",
        "close": 123.415947,
        "direction_boundary": 102.552814,
        "core_momentum": 0.203438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288492
      },
      {
        "date": "2025-02-21",
        "close": 118.398067,
        "direction_boundary": 98.139701,
        "core_momentum": 0.206424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298078
      },
      {
        "date": "2025-02-28",
        "close": 131.42066,
        "direction_boundary": 100.926408,
        "core_momentum": 0.302143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324208
      },
      {
        "date": "2025-03-07",
        "close": 132.346578,
        "direction_boundary": 103.346182,
        "core_momentum": 0.280614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31999
      },
      {
        "date": "2025-03-14",
        "close": 123.064292,
        "direction_boundary": 101.281442,
        "core_momentum": 0.215072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34268
      },
      {
        "date": "2025-03-21",
        "close": 123.682054,
        "direction_boundary": 99.90164,
        "core_momentum": 0.238038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342747
      },
      {
        "date": "2025-03-28",
        "close": 121.798875,
        "direction_boundary": 104.12046,
        "core_momentum": 0.169788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33412
      },
      {
        "date": "2025-04-04",
        "close": 103.27596,
        "direction_boundary": 98.16448,
        "core_momentum": 0.052071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410995
      },
      {
        "date": "2025-04-11",
        "close": 95.573855,
        "direction_boundary": 91.950407,
        "core_momentum": 0.039407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422151
      },
      {
        "date": "2025-04-18",
        "close": 93.92981,
        "direction_boundary": 91.037157,
        "core_momentum": 0.031774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421239
      },
      {
        "date": "2025-04-25",
        "close": 102.708017,
        "direction_boundary": 90.133833,
        "core_momentum": 0.139506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38576
      },
      {
        "date": "2025-05-02",
        "close": 106.773294,
        "direction_boundary": 90.471338,
        "core_momentum": 0.180189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390178
      },
      {
        "date": "2025-05-09",
        "close": 111.994384,
        "direction_boundary": 93.687568,
        "core_momentum": 0.195403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393156
      },
      {
        "date": "2025-05-16",
        "close": 118.879448,
        "direction_boundary": 92.863657,
        "core_momentum": 0.28015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401206
      },
      {
        "date": "2025-05-23",
        "close": 112.911064,
        "direction_boundary": 92.853087,
        "core_momentum": 0.216018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404277
      },
      {
        "date": "2025-05-30",
        "close": 114.492346,
        "direction_boundary": 94.929959,
        "core_momentum": 0.206072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399685
      },
      {
        "date": "2025-06-06",
        "close": 121.52284,
        "direction_boundary": 91.789808,
        "core_momentum": 0.323925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407626
      },
      {
        "date": "2025-06-13",
        "close": 117.563824,
        "direction_boundary": 96.420537,
        "core_momentum": 0.219282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41016
      },
      {
        "date": "2025-06-20",
        "close": 118.391528,
        "direction_boundary": 98.507347,
        "core_momentum": 0.201855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40963
      },
      {
        "date": "2025-06-27",
        "close": 121.293477,
        "direction_boundary": 94.373476,
        "core_momentum": 0.28525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409046
      },
      {
        "date": "2025-07-04",
        "close": 126.120085,
        "direction_boundary": 89.981239,
        "core_momentum": 0.401626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412917
      },
      {
        "date": "2025-07-11",
        "close": 132.881327,
        "direction_boundary": 94.035612,
        "core_momentum": 0.413096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41349
      },
      {
        "date": "2025-07-18",
        "close": 131.824259,
        "direction_boundary": 100.455036,
        "core_momentum": 0.312271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413339
      },
      {
        "date": "2025-07-25",
        "close": 138.635362,
        "direction_boundary": 99.868742,
        "core_momentum": 0.388176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411479
      },
      {
        "date": "2025-08-01",
        "close": 132.492406,
        "direction_boundary": 93.280386,
        "core_momentum": 0.420367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41633
      },
      {
        "date": "2025-08-08",
        "close": 135.364437,
        "direction_boundary": 89.861993,
        "core_momentum": 0.506359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412805
      },
      {
        "date": "2025-08-15",
        "close": 138.216524,
        "direction_boundary": 88.957709,
        "core_momentum": 0.553733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411088
      },
      {
        "date": "2025-08-22",
        "close": 147.397152,
        "direction_boundary": 89.6714,
        "core_momentum": 0.643748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413659
      },
      {
        "date": "2025-08-29",
        "close": 142.996194,
        "direction_boundary": 89.37296,
        "core_momentum": 0.599994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392832
      },
      {
        "date": "2025-09-05",
        "close": 141.199885,
        "direction_boundary": 87.393305,
        "core_momentum": 0.615683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3934
      },
      {
        "date": "2025-09-12",
        "close": 137.168169,
        "direction_boundary": 89.154103,
        "core_momentum": 0.538551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381161
      },
      {
        "date": "2025-09-19",
        "close": 134.56352,
        "direction_boundary": 90.72589,
        "core_momentum": 0.483188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382527
      },
      {
        "date": "2025-09-26",
        "close": 137.068374,
        "direction_boundary": 97.311475,
        "core_momentum": 0.408553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382113
      },
      {
        "date": "2025-10-03",
        "close": 144.533037,
        "direction_boundary": 99.410506,
        "core_momentum": 0.453901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299316
      },
      {
        "date": "2025-10-10",
        "close": 134.892844,
        "direction_boundary": 95.739689,
        "core_momentum": 0.408954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294383
      },
      {
        "date": "2025-10-17",
        "close": 131.100635,
        "direction_boundary": 98.13716,
        "core_momentum": 0.335892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297099
      },
      {
        "date": "2025-10-24",
        "close": 129.903096,
        "direction_boundary": 113.815231,
        "core_momentum": 0.141351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27709
      },
      {
        "date": "2025-10-31",
        "close": 125.841441,
        "direction_boundary": 114.312631,
        "core_momentum": 0.100853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279197
      },
      {
        "date": "2025-11-07",
        "close": 141.010275,
        "direction_boundary": 118.301785,
        "core_momentum": 0.191954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311917
      },
      {
        "date": "2025-11-14",
        "close": 134.423807,
        "direction_boundary": 115.814782,
        "core_momentum": 0.160679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312524
      },
      {
        "date": "2025-11-21",
        "close": 138.685052,
        "direction_boundary": 120.062584,
        "core_momentum": 0.155106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303681
      },
      {
        "date": "2025-11-28",
        "close": 140.241853,
        "direction_boundary": 125.364875,
        "core_momentum": 0.118669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303597
      },
      {
        "date": "2025-12-05",
        "close": 140.71089,
        "direction_boundary": 122.181511,
        "core_momentum": 0.151655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294283
      },
      {
        "date": "2025-12-12",
        "close": 154.283004,
        "direction_boundary": 122.330731,
        "core_momentum": 0.261196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311988
      },
      {
        "date": "2025-12-19",
        "close": 154.172747,
        "direction_boundary": 124.232348,
        "core_momentum": 0.241003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312343
      },
      {
        "date": "2025-12-26",
        "close": 154.831818,
        "direction_boundary": 127.816548,
        "core_momentum": 0.21136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311771
      },
      {
        "date": "2026-01-02",
        "close": 150.378094,
        "direction_boundary": 127.059883,
        "core_momentum": 0.183521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313151
      },
      {
        "date": "2026-01-09",
        "close": 155.820425,
        "direction_boundary": 121.275383,
        "core_momentum": 0.284848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309139
      },
      {
        "date": "2026-01-16",
        "close": 158.656429,
        "direction_boundary": 123.30643,
        "core_momentum": 0.286684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30887
      },
      {
        "date": "2026-01-23",
        "close": 154.012972,
        "direction_boundary": 130.644083,
        "core_momentum": 0.178874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306396
      },
      {
        "date": "2026-01-30",
        "close": 157.088638,
        "direction_boundary": 132.416271,
        "core_momentum": 0.186324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298619
      },
      {
        "date": "2026-02-06",
        "close": 168.312822,
        "direction_boundary": 126.970278,
        "core_momentum": 0.325608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310417
      },
      {
        "date": "2026-02-13",
        "close": 163.50959,
        "direction_boundary": 123.415947,
        "core_momentum": 0.324866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314077
      },
      {
        "date": "2026-02-20",
        "close": 164.677944,
        "direction_boundary": 118.398067,
        "core_momentum": 0.390884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302822
      },
      {
        "date": "2026-02-27",
        "close": 153.783296,
        "direction_boundary": 131.42066,
        "core_momentum": 0.170161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315867
      },
      {
        "date": "2026-03-06",
        "close": 148.550669,
        "direction_boundary": 132.346578,
        "core_momentum": 0.122437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319466
      },
      {
        "date": "2026-03-13",
        "close": 129.543977,
        "direction_boundary": 123.064292,
        "core_momentum": 0.052653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371231
      },
      {
        "date": "2026-03-20",
        "close": 126.905933,
        "direction_boundary": 123.682054,
        "core_momentum": 0.026066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371365
      },
      {
        "date": "2026-03-27",
        "close": 123.408525,
        "direction_boundary": 121.798875,
        "core_momentum": 0.013216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371766
      },
      {
        "date": "2026-04-03",
        "close": 125.057303,
        "direction_boundary": 103.27596,
        "core_momentum": 0.210904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363558
      },
      {
        "date": "2026-04-10",
        "close": 128.454785,
        "direction_boundary": 95.573855,
        "core_momentum": 0.344037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354273
      },
      {
        "date": "2026-04-17",
        "close": 132.132059,
        "direction_boundary": 93.92981,
        "core_momentum": 0.406711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354479
      },
      {
        "date": "2026-04-24",
        "close": 130.073585,
        "direction_boundary": 102.708017,
        "core_momentum": 0.26644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354943
      },
      {
        "date": "2026-05-01",
        "close": 115.354495,
        "direction_boundary": 106.773294,
        "core_momentum": 0.080368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390164
      },
      {
        "date": "2026-05-08",
        "close": 139.346711,
        "direction_boundary": 111.994384,
        "core_momentum": 0.244229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445311
      },
      {
        "date": "2026-05-15",
        "close": 125.317111,
        "direction_boundary": 118.879448,
        "core_momentum": 0.054153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464629
      },
      {
        "date": "2026-05-22",
        "close": 131.932207,
        "direction_boundary": 112.911064,
        "core_momentum": 0.168461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468413
      },
      {
        "date": "2026-05-29",
        "close": 134.39,
        "direction_boundary": 114.492346,
        "core_momentum": 0.17379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46893
      },
      {
        "date": "2026-06-05",
        "close": 124.0,
        "direction_boundary": 121.52284,
        "core_momentum": 0.020384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481386
      },
      {
        "date": "2026-06-12",
        "close": 125.15,
        "direction_boundary": 117.563824,
        "core_momentum": 0.064528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461308
      },
      {
        "date": "2026-06-19",
        "close": 132.58,
        "direction_boundary": 118.391528,
        "core_momentum": 0.119844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470185
      },
      {
        "date": "2026-06-26",
        "close": 139.3,
        "direction_boundary": 121.293477,
        "core_momentum": 0.148454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476255
      },
      {
        "date": "2026-07-03",
        "close": 145.83,
        "direction_boundary": 126.120085,
        "core_momentum": 0.156279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479687
      },
      {
        "date": "2026-07-10",
        "close": 136.49,
        "direction_boundary": 132.881327,
        "core_momentum": 0.027157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484827
      },
      {
        "date": "2026-07-17",
        "close": 134.0,
        "direction_boundary": 131.824259,
        "core_momentum": 0.016505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483983
      },
      {
        "date": "2026-07-24",
        "close": 137.14,
        "direction_boundary": 138.635362,
        "core_momentum": -0.010786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484465
      },
      {
        "date": "2026-07-31",
        "close": 138.47,
        "direction_boundary": 132.492406,
        "core_momentum": 0.045117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483655
      },
      {
        "date": "2026-08-07",
        "close": 123.12,
        "direction_boundary": 135.364437,
        "core_momentum": -0.090455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 106.34966,
        "volume": 757152
      },
      {
        "date": "2023-08-25",
        "close": 107.905175,
        "volume": 725083
      },
      {
        "date": "2023-09-01",
        "close": 109.866907,
        "volume": 509246
      },
      {
        "date": "2023-09-08",
        "close": 104.784238,
        "volume": 495648
      },
      {
        "date": "2023-09-15",
        "close": 108.004253,
        "volume": 1150871
      },
      {
        "date": "2023-09-22",
        "close": 102.852229,
        "volume": 435559
      },
      {
        "date": "2023-09-29",
        "close": 104.169958,
        "volume": 528533
      },
      {
        "date": "2023-10-06",
        "close": 102.446012,
        "volume": 684486
      },
      {
        "date": "2023-10-13",
        "close": 99.751107,
        "volume": 563183
      },
      {
        "date": "2023-10-20",
        "close": 96.23386,
        "volume": 738541
      },
      {
        "date": "2023-10-27",
        "close": 99.176458,
        "volume": 1188423
      },
      {
        "date": "2023-11-03",
        "close": 106.805416,
        "volume": 746397
      },
      {
        "date": "2023-11-10",
        "close": 102.356842,
        "volume": 652953
      },
      {
        "date": "2023-11-17",
        "close": 105.973166,
        "volume": 772382
      },
      {
        "date": "2023-11-24",
        "close": 106.6568,
        "volume": 492715
      },
      {
        "date": "2023-12-01",
        "close": 104.397836,
        "volume": 995488
      },
      {
        "date": "2023-12-08",
        "close": 103.971803,
        "volume": 677101
      },
      {
        "date": "2023-12-15",
        "close": 104.8635,
        "volume": 1580873
      },
      {
        "date": "2023-12-22",
        "close": 100.618978,
        "volume": 1269762
      },
      {
        "date": "2023-12-29",
        "close": 98.625639,
        "volume": 801058
      },
      {
        "date": "2024-01-05",
        "close": 91.286979,
        "volume": 875554
      },
      {
        "date": "2024-01-12",
        "close": 93.081975,
        "volume": 786688
      },
      {
        "date": "2024-01-19",
        "close": 98.437214,
        "volume": 1099145
      },
      {
        "date": "2024-01-26",
        "close": 101.352844,
        "volume": 1417657
      },
      {
        "date": "2024-02-02",
        "close": 99.111577,
        "volume": 798220
      },
      {
        "date": "2024-02-09",
        "close": 102.423891,
        "volume": 608694
      },
      {
        "date": "2024-02-16",
        "close": 102.552814,
        "volume": 1056258
      },
      {
        "date": "2024-02-23",
        "close": 98.139701,
        "volume": 1058072
      },
      {
        "date": "2024-03-01",
        "close": 100.926408,
        "volume": 949662
      },
      {
        "date": "2024-03-08",
        "close": 103.346182,
        "volume": 889726
      },
      {
        "date": "2024-03-15",
        "close": 101.281442,
        "volume": 1092561
      },
      {
        "date": "2024-03-22",
        "close": 99.90164,
        "volume": 753766
      },
      {
        "date": "2024-03-29",
        "close": 104.12046,
        "volume": 672693
      },
      {
        "date": "2024-04-05",
        "close": 98.16448,
        "volume": 1380349
      },
      {
        "date": "2024-04-12",
        "close": 91.950407,
        "volume": 1451352
      },
      {
        "date": "2024-04-19",
        "close": 91.037157,
        "volume": 1280878
      },
      {
        "date": "2024-04-26",
        "close": 90.133833,
        "volume": 1438237
      },
      {
        "date": "2024-05-03",
        "close": 90.471338,
        "volume": 1462290
      },
      {
        "date": "2024-05-10",
        "close": 93.687568,
        "volume": 1008284
      },
      {
        "date": "2024-05-17",
        "close": 92.863657,
        "volume": 1364172
      },
      {
        "date": "2024-05-24",
        "close": 92.853087,
        "volume": 1257292
      },
      {
        "date": "2024-05-31",
        "close": 94.929959,
        "volume": 1160172
      },
      {
        "date": "2024-06-07",
        "close": 91.789808,
        "volume": 1398774
      },
      {
        "date": "2024-06-14",
        "close": 96.420537,
        "volume": 2195473
      },
      {
        "date": "2024-06-21",
        "close": 98.507347,
        "volume": 1638949
      },
      {
        "date": "2024-06-28",
        "close": 94.373476,
        "volume": 2305315
      },
      {
        "date": "2024-07-05",
        "close": 89.981239,
        "volume": 901436
      },
      {
        "date": "2024-07-12",
        "close": 94.035612,
        "volume": 922926
      },
      {
        "date": "2024-07-19",
        "close": 100.455036,
        "volume": 2300074
      },
      {
        "date": "2024-07-26",
        "close": 99.868742,
        "volume": 1402325
      },
      {
        "date": "2024-08-02",
        "close": 93.280386,
        "volume": 1964127
      },
      {
        "date": "2024-08-09",
        "close": 89.861993,
        "volume": 1155912
      },
      {
        "date": "2024-08-16",
        "close": 88.957709,
        "volume": 859581
      },
      {
        "date": "2024-08-23",
        "close": 89.6714,
        "volume": 1077243
      },
      {
        "date": "2024-08-30",
        "close": 89.37296,
        "volume": 1028360
      },
      {
        "date": "2024-09-06",
        "close": 87.393305,
        "volume": 904537
      },
      {
        "date": "2024-09-13",
        "close": 89.154103,
        "volume": 1489534
      },
      {
        "date": "2024-09-20",
        "close": 90.72589,
        "volume": 1462338
      },
      {
        "date": "2024-09-27",
        "close": 97.311475,
        "volume": 1417786
      },
      {
        "date": "2024-10-04",
        "close": 99.410506,
        "volume": 1391746
      },
      {
        "date": "2024-10-11",
        "close": 95.739689,
        "volume": 964686
      },
      {
        "date": "2024-10-18",
        "close": 98.13716,
        "volume": 1100722
      },
      {
        "date": "2024-10-25",
        "close": 113.815231,
        "volume": 3771902
      },
      {
        "date": "2024-11-01",
        "close": 114.312631,
        "volume": 1850381
      },
      {
        "date": "2024-11-08",
        "close": 118.301785,
        "volume": 2089485
      },
      {
        "date": "2024-11-15",
        "close": 115.814782,
        "volume": 2265604
      },
      {
        "date": "2024-11-22",
        "close": 120.062584,
        "volume": 1455923
      },
      {
        "date": "2024-11-29",
        "close": 125.364875,
        "volume": 2126313
      },
      {
        "date": "2024-12-06",
        "close": 122.181511,
        "volume": 1365481
      },
      {
        "date": "2024-12-13",
        "close": 122.330731,
        "volume": 2416987
      },
      {
        "date": "2024-12-20",
        "close": 124.232348,
        "volume": 3322210
      },
      {
        "date": "2024-12-27",
        "close": 127.816548,
        "volume": 4627405
      },
      {
        "date": "2025-01-03",
        "close": 127.059883,
        "volume": 5235158
      },
      {
        "date": "2025-01-10",
        "close": 121.275383,
        "volume": 5627954
      },
      {
        "date": "2025-01-17",
        "close": 123.30643,
        "volume": 2746096
      },
      {
        "date": "2025-01-24",
        "close": 130.644083,
        "volume": 1621762
      },
      {
        "date": "2025-01-31",
        "close": 132.416271,
        "volume": 2056430
      },
      {
        "date": "2025-02-07",
        "close": 126.970278,
        "volume": 1716279
      },
      {
        "date": "2025-02-14",
        "close": 123.415947,
        "volume": 1824157
      },
      {
        "date": "2025-02-21",
        "close": 118.398067,
        "volume": 1505745
      },
      {
        "date": "2025-02-28",
        "close": 131.42066,
        "volume": 4083629
      },
      {
        "date": "2025-03-07",
        "close": 132.346578,
        "volume": 2700039
      },
      {
        "date": "2025-03-14",
        "close": 123.064292,
        "volume": 2747674
      },
      {
        "date": "2025-03-21",
        "close": 123.682054,
        "volume": 2546179
      },
      {
        "date": "2025-03-28",
        "close": 121.798875,
        "volume": 2001649
      },
      {
        "date": "2025-04-04",
        "close": 103.27596,
        "volume": 2692647
      },
      {
        "date": "2025-04-11",
        "close": 95.573855,
        "volume": 5081652
      },
      {
        "date": "2025-04-18",
        "close": 93.92981,
        "volume": 1935460
      },
      {
        "date": "2025-04-25",
        "close": 102.708017,
        "volume": 2433563
      },
      {
        "date": "2025-05-02",
        "close": 106.773294,
        "volume": 2376662
      },
      {
        "date": "2025-05-09",
        "close": 111.994384,
        "volume": 3624783
      },
      {
        "date": "2025-05-16",
        "close": 118.879448,
        "volume": 2520884
      },
      {
        "date": "2025-05-23",
        "close": 112.911064,
        "volume": 1762227
      },
      {
        "date": "2025-05-30",
        "close": 114.492346,
        "volume": 1497550
      },
      {
        "date": "2025-06-06",
        "close": 121.52284,
        "volume": 2329341
      },
      {
        "date": "2025-06-13",
        "close": 117.563824,
        "volume": 1784928
      },
      {
        "date": "2025-06-20",
        "close": 118.391528,
        "volume": 1727500
      },
      {
        "date": "2025-06-27",
        "close": 121.293477,
        "volume": 3595037
      },
      {
        "date": "2025-07-04",
        "close": 126.120085,
        "volume": 1382604
      },
      {
        "date": "2025-07-11",
        "close": 132.881327,
        "volume": 2646378
      },
      {
        "date": "2025-07-18",
        "close": 131.824259,
        "volume": 2595217
      },
      {
        "date": "2025-07-25",
        "close": 138.635362,
        "volume": 2144281
      },
      {
        "date": "2025-08-01",
        "close": 132.492406,
        "volume": 2923997
      },
      {
        "date": "2025-08-08",
        "close": 135.364437,
        "volume": 3935549
      },
      {
        "date": "2025-08-15",
        "close": 138.216524,
        "volume": 1880578
      },
      {
        "date": "2025-08-22",
        "close": 147.397152,
        "volume": 1740624
      },
      {
        "date": "2025-08-29",
        "close": 142.996194,
        "volume": 1589793
      },
      {
        "date": "2025-09-05",
        "close": 141.199885,
        "volume": 3125221
      },
      {
        "date": "2025-09-12",
        "close": 137.168169,
        "volume": 2647335
      },
      {
        "date": "2025-09-19",
        "close": 134.56352,
        "volume": 4642248
      },
      {
        "date": "2025-09-26",
        "close": 137.068374,
        "volume": 2513588
      },
      {
        "date": "2025-10-03",
        "close": 144.533037,
        "volume": 2294421
      },
      {
        "date": "2025-10-10",
        "close": 134.892844,
        "volume": 3481890
      },
      {
        "date": "2025-10-17",
        "close": 131.100635,
        "volume": 3398968
      },
      {
        "date": "2025-10-24",
        "close": 129.903096,
        "volume": 2361078
      },
      {
        "date": "2025-10-31",
        "close": 125.841441,
        "volume": 2459726
      },
      {
        "date": "2025-11-07",
        "close": 141.010275,
        "volume": 3814807
      },
      {
        "date": "2025-11-14",
        "close": 134.423807,
        "volume": 2449407
      },
      {
        "date": "2025-11-21",
        "close": 138.685052,
        "volume": 2488427
      },
      {
        "date": "2025-11-28",
        "close": 140.241853,
        "volume": 1731897
      },
      {
        "date": "2025-12-05",
        "close": 140.71089,
        "volume": 1727359
      },
      {
        "date": "2025-12-12",
        "close": 154.283004,
        "volume": 3307000
      },
      {
        "date": "2025-12-19",
        "close": 154.172747,
        "volume": 2788036
      },
      {
        "date": "2025-12-26",
        "close": 154.831818,
        "volume": 1055182
      },
      {
        "date": "2026-01-02",
        "close": 150.378094,
        "volume": 1479368
      },
      {
        "date": "2026-01-09",
        "close": 155.820425,
        "volume": 2890540
      },
      {
        "date": "2026-01-16",
        "close": 158.656429,
        "volume": 2515155
      },
      {
        "date": "2026-01-23",
        "close": 154.012972,
        "volume": 1694830
      },
      {
        "date": "2026-01-30",
        "close": 157.088638,
        "volume": 2092659
      },
      {
        "date": "2026-02-06",
        "close": 168.312822,
        "volume": 2570937
      },
      {
        "date": "2026-02-13",
        "close": 163.50959,
        "volume": 2414209
      },
      {
        "date": "2026-02-20",
        "close": 164.677944,
        "volume": 1657853
      },
      {
        "date": "2026-02-27",
        "close": 153.783296,
        "volume": 4369213
      },
      {
        "date": "2026-03-06",
        "close": 148.550669,
        "volume": 3780330
      },
      {
        "date": "2026-03-13",
        "close": 129.543977,
        "volume": 4180334
      },
      {
        "date": "2026-03-20",
        "close": 126.905933,
        "volume": 3984034
      },
      {
        "date": "2026-03-27",
        "close": 123.408525,
        "volume": 2847174
      },
      {
        "date": "2026-04-03",
        "close": 125.057303,
        "volume": 2046078
      },
      {
        "date": "2026-04-10",
        "close": 128.454785,
        "volume": 2034703
      },
      {
        "date": "2026-04-17",
        "close": 132.132059,
        "volume": 1685134
      },
      {
        "date": "2026-04-24",
        "close": 130.073585,
        "volume": 1765292
      },
      {
        "date": "2026-05-01",
        "close": 115.354495,
        "volume": 2958630
      },
      {
        "date": "2026-05-08",
        "close": 139.346711,
        "volume": 4311371
      },
      {
        "date": "2026-05-15",
        "close": 125.317111,
        "volume": 2526667
      },
      {
        "date": "2026-05-22",
        "close": 131.932207,
        "volume": 2418918
      },
      {
        "date": "2026-05-29",
        "close": 134.39,
        "volume": 1872430
      },
      {
        "date": "2026-06-05",
        "close": 124.0,
        "volume": 1725344
      },
      {
        "date": "2026-06-12",
        "close": 125.15,
        "volume": 1812697
      },
      {
        "date": "2026-06-19",
        "close": 132.58,
        "volume": 2429398
      },
      {
        "date": "2026-06-26",
        "close": 139.3,
        "volume": 4638168
      },
      {
        "date": "2026-07-03",
        "close": 145.83,
        "volume": 2324183
      },
      {
        "date": "2026-07-10",
        "close": 136.49,
        "volume": 2336533
      },
      {
        "date": "2026-07-17",
        "close": 134.0,
        "volume": 2322825
      },
      {
        "date": "2026-07-24",
        "close": 137.14,
        "volume": 2008324
      },
      {
        "date": "2026-07-31",
        "close": 138.47,
        "volume": 2309903
      },
      {
        "date": "2026-08-07",
        "close": 123.12,
        "volume": 4681992
      }
    ],
    "sharemaestro_context": {
      "trend": 138.219635,
      "fair_value": 118.044873,
      "market_activity": -12.316941,
      "market_dynamics": 0.339305,
      "relative_strength": -21.544804
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.018602,
        "directional_follow_through": 0.45,
        "regime_survival": 1.0,
        "conditional_difference": 0.015968,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.075339,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.077431,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.003658,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.003739,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.185737,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.164157,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.018803
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.031985
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": -0.085997
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.019663
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.019667
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.04166
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.365436
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}