{
  "ticker": {
    "uuid": "9d22d420-5e0d-409c-8936-cf0a491b7947",
    "symbol": "TWAV",
    "name": "TaoWeave Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.28,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.38,
    "boundary_margin": -0.621302,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.011681,
    "volatility_stability": 0.8291,
    "risk_context": 0.0988,
    "current_regime": {
      "move": -0.998969,
      "interruption": 1.669903,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.424,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 62.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.352,
        "direction_boundary": 156.0,
        "core_momentum": -0.799026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102773
      },
      {
        "date": "2023-08-25",
        "close": 28.0,
        "direction_boundary": 153.06,
        "core_momentum": -0.817065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099617
      },
      {
        "date": "2023-09-01",
        "close": 30.0,
        "direction_boundary": 155.7,
        "core_momentum": -0.807322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109217
      },
      {
        "date": "2023-09-08",
        "close": 27.192,
        "direction_boundary": 150.42,
        "core_momentum": -0.819226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082358
      },
      {
        "date": "2023-09-15",
        "close": 22.568,
        "direction_boundary": 134.58,
        "core_momentum": -0.832308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097315
      },
      {
        "date": "2023-09-22",
        "close": 18.236,
        "direction_boundary": 96.06,
        "core_momentum": -0.81016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097656
      },
      {
        "date": "2023-09-29",
        "close": 16.8,
        "direction_boundary": 89.88,
        "core_momentum": -0.813084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087028
      },
      {
        "date": "2023-10-06",
        "close": 12.20404,
        "direction_boundary": 104.64,
        "core_momentum": -0.883371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147656
      },
      {
        "date": "2023-10-13",
        "close": 11.088,
        "direction_boundary": 139.8,
        "core_momentum": -0.920687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765376
      },
      {
        "date": "2023-10-20",
        "close": 7.212,
        "direction_boundary": 157.5,
        "core_momentum": -0.95421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898017
      },
      {
        "date": "2023-10-27",
        "close": 6.252,
        "direction_boundary": 203.4,
        "core_momentum": -0.969263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886264
      },
      {
        "date": "2023-11-03",
        "close": 6.956,
        "direction_boundary": 153.72,
        "core_momentum": -0.954749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931016
      },
      {
        "date": "2023-11-10",
        "close": 6.4,
        "direction_boundary": 122.52,
        "core_momentum": -0.947764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88826
      },
      {
        "date": "2023-11-17",
        "close": 8.1,
        "direction_boundary": 114.0,
        "core_momentum": -0.928947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990467
      },
      {
        "date": "2023-11-24",
        "close": 8.36,
        "direction_boundary": 112.56,
        "core_momentum": -0.925729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986619
      },
      {
        "date": "2023-12-01",
        "close": 6.748,
        "direction_boundary": 101.7,
        "core_momentum": -0.933648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986773
      },
      {
        "date": "2023-12-08",
        "close": 6.024,
        "direction_boundary": 97.7994,
        "core_momentum": -0.938405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972725
      },
      {
        "date": "2023-12-15",
        "close": 7.2,
        "direction_boundary": 103.2,
        "core_momentum": -0.930233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042167
      },
      {
        "date": "2023-12-22",
        "close": 6.48,
        "direction_boundary": 73.86,
        "core_momentum": -0.912266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029421
      },
      {
        "date": "2023-12-29",
        "close": 7.92,
        "direction_boundary": 70.56,
        "core_momentum": -0.887755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10377
      },
      {
        "date": "2024-01-05",
        "close": 6.388,
        "direction_boundary": 117.2,
        "core_momentum": -0.945495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120611
      },
      {
        "date": "2024-01-12",
        "close": 6.404,
        "direction_boundary": 96.0,
        "core_momentum": -0.933292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119204
      },
      {
        "date": "2024-01-19",
        "close": 6.2,
        "direction_boundary": 89.356,
        "core_momentum": -0.930615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114839
      },
      {
        "date": "2024-01-26",
        "close": 7.152,
        "direction_boundary": 105.2,
        "core_momentum": -0.932015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150076
      },
      {
        "date": "2024-02-02",
        "close": 7.08,
        "direction_boundary": 137.6,
        "core_momentum": -0.948547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.141514
      },
      {
        "date": "2024-02-09",
        "close": 6.8,
        "direction_boundary": 101.6,
        "core_momentum": -0.933071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.139707
      },
      {
        "date": "2024-02-16",
        "close": 7.504,
        "direction_boundary": 92.4,
        "core_momentum": -0.918788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138491
      },
      {
        "date": "2024-02-23",
        "close": 6.128,
        "direction_boundary": 80.8,
        "core_momentum": -0.924158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154277
      },
      {
        "date": "2024-03-01",
        "close": 6.704,
        "direction_boundary": 75.512,
        "core_momentum": -0.911219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15923
      },
      {
        "date": "2024-03-08",
        "close": 6.452,
        "direction_boundary": 60.8,
        "core_momentum": -0.893882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.158007
      },
      {
        "date": "2024-03-15",
        "close": 5.4,
        "direction_boundary": 54.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156163
      },
      {
        "date": "2024-03-22",
        "close": 5.04,
        "direction_boundary": 61.6,
        "core_momentum": -0.918182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133797
      },
      {
        "date": "2024-03-29",
        "close": 5.444,
        "direction_boundary": 65.6,
        "core_momentum": -0.917012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146066
      },
      {
        "date": "2024-04-05",
        "close": 5.296,
        "direction_boundary": 63.6,
        "core_momentum": -0.91673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074595
      },
      {
        "date": "2024-04-12",
        "close": 5.116,
        "direction_boundary": 108.0,
        "core_momentum": -0.95263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070671
      },
      {
        "date": "2024-04-19",
        "close": 5.12,
        "direction_boundary": 102.8,
        "core_momentum": -0.950195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901848
      },
      {
        "date": "2024-04-26",
        "close": 4.408,
        "direction_boundary": 83.2,
        "core_momentum": -0.947019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903877
      },
      {
        "date": "2024-05-03",
        "close": 4.68,
        "direction_boundary": 77.2,
        "core_momentum": -0.939378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893704
      },
      {
        "date": "2024-05-10",
        "close": 4.436,
        "direction_boundary": 58.0,
        "core_momentum": -0.923517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890117
      },
      {
        "date": "2024-05-17",
        "close": 6.52,
        "direction_boundary": 56.8,
        "core_momentum": -0.885211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992308
      },
      {
        "date": "2024-05-24",
        "close": 7.04,
        "direction_boundary": 59.6,
        "core_momentum": -0.881879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9979
      },
      {
        "date": "2024-05-31",
        "close": 8.688,
        "direction_boundary": 62.8,
        "core_momentum": -0.861656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.994923
      },
      {
        "date": "2024-06-07",
        "close": 10.404,
        "direction_boundary": 64.8,
        "core_momentum": -0.839444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.005501
      },
      {
        "date": "2024-06-14",
        "close": 6.484,
        "direction_boundary": 59.2,
        "core_momentum": -0.890473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.190266
      },
      {
        "date": "2024-06-21",
        "close": 6.912,
        "direction_boundary": 61.2,
        "core_momentum": -0.887059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.184579
      },
      {
        "date": "2024-06-28",
        "close": 7.068,
        "direction_boundary": 56.4,
        "core_momentum": -0.874681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150222
      },
      {
        "date": "2024-07-05",
        "close": 7.016,
        "direction_boundary": 52.0,
        "core_momentum": -0.865077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.109511
      },
      {
        "date": "2024-07-12",
        "close": 7.72,
        "direction_boundary": 52.6,
        "core_momentum": -0.853232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.116816
      },
      {
        "date": "2024-07-19",
        "close": 6.634,
        "direction_boundary": 52.8,
        "core_momentum": -0.874356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.137315
      },
      {
        "date": "2024-07-26",
        "close": 6.94,
        "direction_boundary": 53.8,
        "core_momentum": -0.871004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.121172
      },
      {
        "date": "2024-08-02",
        "close": 6.5,
        "direction_boundary": 44.4,
        "core_momentum": -0.853604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.124683
      },
      {
        "date": "2024-08-09",
        "close": 4.308,
        "direction_boundary": 39.272,
        "core_momentum": -0.890304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258798
      },
      {
        "date": "2024-08-16",
        "close": 4.324,
        "direction_boundary": 31.352,
        "core_momentum": -0.862082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248135
      },
      {
        "date": "2024-08-23",
        "close": 3.96,
        "direction_boundary": 28.0,
        "core_momentum": -0.858571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224724
      },
      {
        "date": "2024-08-30",
        "close": 3.55,
        "direction_boundary": 30.0,
        "core_momentum": -0.881667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221177
      },
      {
        "date": "2024-09-06",
        "close": 3.3,
        "direction_boundary": 27.192,
        "core_momentum": -0.878641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222913
      },
      {
        "date": "2024-09-13",
        "close": 4.95,
        "direction_boundary": 22.568,
        "core_momentum": -0.780663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.339759
      },
      {
        "date": "2024-09-20",
        "close": 3.77,
        "direction_boundary": 18.236,
        "core_momentum": -0.793266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.388467
      },
      {
        "date": "2024-09-27",
        "close": 4.12,
        "direction_boundary": 16.8,
        "core_momentum": -0.754762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.390044
      },
      {
        "date": "2024-10-04",
        "close": 3.89,
        "direction_boundary": 12.20404,
        "core_momentum": -0.681253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.391386
      },
      {
        "date": "2024-10-11",
        "close": 3.9001,
        "direction_boundary": 11.088,
        "core_momentum": -0.648259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.391127
      },
      {
        "date": "2024-10-18",
        "close": 4.02,
        "direction_boundary": 7.212,
        "core_momentum": -0.442596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.392204
      },
      {
        "date": "2024-10-25",
        "close": 3.76,
        "direction_boundary": 6.252,
        "core_momentum": -0.398592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.380177
      },
      {
        "date": "2024-11-01",
        "close": 3.71,
        "direction_boundary": 6.956,
        "core_momentum": -0.466647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.376906
      },
      {
        "date": "2024-11-08",
        "close": 3.84,
        "direction_boundary": 6.4,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.376611
      },
      {
        "date": "2024-11-15",
        "close": 3.77,
        "direction_boundary": 8.1,
        "core_momentum": -0.534568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.256032
      },
      {
        "date": "2024-11-22",
        "close": 3.39,
        "direction_boundary": 8.36,
        "core_momentum": -0.594498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253164
      },
      {
        "date": "2024-11-29",
        "close": 3.56,
        "direction_boundary": 6.748,
        "core_momentum": -0.472436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.211023
      },
      {
        "date": "2024-12-06",
        "close": 3.2546,
        "direction_boundary": 6.024,
        "core_momentum": -0.459728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172617
      },
      {
        "date": "2024-12-13",
        "close": 3.72,
        "direction_boundary": 7.2,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021625
      },
      {
        "date": "2024-12-20",
        "close": 3.52,
        "direction_boundary": 6.48,
        "core_momentum": -0.45679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015073
      },
      {
        "date": "2024-12-27",
        "close": 3.875,
        "direction_boundary": 7.92,
        "core_momentum": -0.510732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027171
      },
      {
        "date": "2025-01-03",
        "close": 3.63,
        "direction_boundary": 6.388,
        "core_momentum": -0.431747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028537
      },
      {
        "date": "2025-01-10",
        "close": 3.56,
        "direction_boundary": 6.404,
        "core_momentum": -0.444097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013742
      },
      {
        "date": "2025-01-17",
        "close": 3.6,
        "direction_boundary": 6.2,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99965
      },
      {
        "date": "2025-01-24",
        "close": 3.94,
        "direction_boundary": 7.152,
        "core_momentum": -0.449105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007776
      },
      {
        "date": "2025-01-31",
        "close": 4.22,
        "direction_boundary": 7.08,
        "core_momentum": -0.403955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013291
      },
      {
        "date": "2025-02-07",
        "close": 4.2499,
        "direction_boundary": 6.8,
        "core_momentum": -0.375015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838341
      },
      {
        "date": "2025-02-14",
        "close": 3.82,
        "direction_boundary": 7.504,
        "core_momentum": -0.490938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851097
      },
      {
        "date": "2025-02-21",
        "close": 3.4455,
        "direction_boundary": 6.128,
        "core_momentum": -0.437745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854333
      },
      {
        "date": "2025-02-28",
        "close": 3.64,
        "direction_boundary": 6.704,
        "core_momentum": -0.457041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844669
      },
      {
        "date": "2025-03-07",
        "close": 3.53,
        "direction_boundary": 6.452,
        "core_momentum": -0.452883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839276
      },
      {
        "date": "2025-03-14",
        "close": 3.35,
        "direction_boundary": 5.4,
        "core_momentum": -0.37963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608014
      },
      {
        "date": "2025-03-21",
        "close": 3.6,
        "direction_boundary": 5.04,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49325
      },
      {
        "date": "2025-03-28",
        "close": 3.488,
        "direction_boundary": 5.444,
        "core_momentum": -0.359295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477033
      },
      {
        "date": "2025-04-04",
        "close": 3.06,
        "direction_boundary": 5.296,
        "core_momentum": -0.422205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502932
      },
      {
        "date": "2025-04-11",
        "close": 2.4719,
        "direction_boundary": 5.116,
        "core_momentum": -0.51683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576597
      },
      {
        "date": "2025-04-18",
        "close": 2.08,
        "direction_boundary": 5.12,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610593
      },
      {
        "date": "2025-04-25",
        "close": 2.88,
        "direction_boundary": 4.408,
        "core_momentum": -0.346642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776924
      },
      {
        "date": "2025-05-02",
        "close": 2.6,
        "direction_boundary": 4.68,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78735
      },
      {
        "date": "2025-05-09",
        "close": 2.79,
        "direction_boundary": 4.436,
        "core_momentum": -0.371055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793329
      },
      {
        "date": "2025-05-16",
        "close": 3.9393,
        "direction_boundary": 6.52,
        "core_momentum": -0.395813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.935089
      },
      {
        "date": "2025-05-23",
        "close": 3.32,
        "direction_boundary": 7.04,
        "core_momentum": -0.528409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954169
      },
      {
        "date": "2025-05-30",
        "close": 3.6,
        "direction_boundary": 8.688,
        "core_momentum": -0.585635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.958533
      },
      {
        "date": "2025-06-06",
        "close": 3.1,
        "direction_boundary": 10.404,
        "core_momentum": -0.702038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973264
      },
      {
        "date": "2025-06-13",
        "close": 3.6,
        "direction_boundary": 6.484,
        "core_momentum": -0.444787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977924
      },
      {
        "date": "2025-06-20",
        "close": 3.87,
        "direction_boundary": 6.912,
        "core_momentum": -0.440104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.979837
      },
      {
        "date": "2025-06-27",
        "close": 3.1,
        "direction_boundary": 7.068,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018289
      },
      {
        "date": "2025-07-04",
        "close": 4.64,
        "direction_boundary": 7.016,
        "core_momentum": -0.338655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.163141
      },
      {
        "date": "2025-07-11",
        "close": 4.85,
        "direction_boundary": 7.72,
        "core_momentum": -0.371762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.163331
      },
      {
        "date": "2025-07-18",
        "close": 5.32,
        "direction_boundary": 6.634,
        "core_momentum": -0.198071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.168684
      },
      {
        "date": "2025-07-25",
        "close": 4.16,
        "direction_boundary": 6.94,
        "core_momentum": -0.400576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.217386
      },
      {
        "date": "2025-08-01",
        "close": 3.465,
        "direction_boundary": 6.5,
        "core_momentum": -0.466923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.239627
      },
      {
        "date": "2025-08-08",
        "close": 3.38,
        "direction_boundary": 4.308,
        "core_momentum": -0.215413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.239662
      },
      {
        "date": "2025-08-15",
        "close": 3.39,
        "direction_boundary": 4.324,
        "core_momentum": -0.216004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231654
      },
      {
        "date": "2025-08-22",
        "close": 3.5,
        "direction_boundary": 3.96,
        "core_momentum": -0.116162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.224253
      },
      {
        "date": "2025-08-29",
        "close": 2.89,
        "direction_boundary": 3.55,
        "core_momentum": -0.185915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249815
      },
      {
        "date": "2025-09-05",
        "close": 2.61,
        "direction_boundary": 3.3,
        "core_momentum": -0.209091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.256187
      },
      {
        "date": "2025-09-12",
        "close": 2.76,
        "direction_boundary": 4.95,
        "core_momentum": -0.442424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258133
      },
      {
        "date": "2025-09-19",
        "close": 3.07,
        "direction_boundary": 3.77,
        "core_momentum": -0.185676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.263383
      },
      {
        "date": "2025-09-26",
        "close": 2.66,
        "direction_boundary": 4.12,
        "core_momentum": -0.354369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277318
      },
      {
        "date": "2025-10-03",
        "close": 2.65,
        "direction_boundary": 3.89,
        "core_momentum": -0.318766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.265444
      },
      {
        "date": "2025-10-10",
        "close": 2.56,
        "direction_boundary": 3.9001,
        "core_momentum": -0.343607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.230501
      },
      {
        "date": "2025-10-17",
        "close": 2.83,
        "direction_boundary": 4.02,
        "core_momentum": -0.29602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.211382
      },
      {
        "date": "2025-10-24",
        "close": 2.96,
        "direction_boundary": 3.76,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.125574
      },
      {
        "date": "2025-10-31",
        "close": 3.05,
        "direction_boundary": 3.71,
        "core_momentum": -0.177898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.116193
      },
      {
        "date": "2025-11-07",
        "close": 2.57,
        "direction_boundary": 3.84,
        "core_momentum": -0.330729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13843
      },
      {
        "date": "2025-11-14",
        "close": 1.94,
        "direction_boundary": 3.77,
        "core_momentum": -0.485411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085411
      },
      {
        "date": "2025-11-21",
        "close": 1.79,
        "direction_boundary": 3.39,
        "core_momentum": -0.471976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06855
      },
      {
        "date": "2025-11-28",
        "close": 2.14,
        "direction_boundary": 3.56,
        "core_momentum": -0.398876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095911
      },
      {
        "date": "2025-12-05",
        "close": 2.09,
        "direction_boundary": 3.2546,
        "core_momentum": -0.357832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079942
      },
      {
        "date": "2025-12-12",
        "close": 2.205,
        "direction_boundary": 3.72,
        "core_momentum": -0.407258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058661
      },
      {
        "date": "2025-12-19",
        "close": 2.26,
        "direction_boundary": 3.52,
        "core_momentum": -0.357955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052495
      },
      {
        "date": "2025-12-26",
        "close": 1.97,
        "direction_boundary": 3.875,
        "core_momentum": -0.491613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026389
      },
      {
        "date": "2026-01-02",
        "close": 1.97,
        "direction_boundary": 3.63,
        "core_momentum": -0.4573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829162
      },
      {
        "date": "2026-01-09",
        "close": 2.16,
        "direction_boundary": 3.56,
        "core_momentum": -0.393258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840637
      },
      {
        "date": "2026-01-16",
        "close": 2.11,
        "direction_boundary": 3.6,
        "core_momentum": -0.413889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821705
      },
      {
        "date": "2026-01-23",
        "close": 1.93,
        "direction_boundary": 3.94,
        "core_momentum": -0.510152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768457
      },
      {
        "date": "2026-01-30",
        "close": 1.56,
        "direction_boundary": 4.22,
        "core_momentum": -0.630332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781455
      },
      {
        "date": "2026-02-06",
        "close": 1.05,
        "direction_boundary": 4.2499,
        "core_momentum": -0.752935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930998
      },
      {
        "date": "2026-02-13",
        "close": 0.708,
        "direction_boundary": 3.82,
        "core_momentum": -0.81466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045864
      },
      {
        "date": "2026-02-20",
        "close": 0.7004,
        "direction_boundary": 3.4455,
        "core_momentum": -0.79672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039995
      },
      {
        "date": "2026-02-27",
        "close": 0.878,
        "direction_boundary": 3.64,
        "core_momentum": -0.758791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095591
      },
      {
        "date": "2026-03-06",
        "close": 1.04,
        "direction_boundary": 3.53,
        "core_momentum": -0.705382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13179
      },
      {
        "date": "2026-03-13",
        "close": 1.19,
        "direction_boundary": 3.35,
        "core_momentum": -0.644776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149649
      },
      {
        "date": "2026-03-20",
        "close": 1.31,
        "direction_boundary": 3.6,
        "core_momentum": -0.636111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147232
      },
      {
        "date": "2026-03-27",
        "close": 1.55,
        "direction_boundary": 3.488,
        "core_momentum": -0.555619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168332
      },
      {
        "date": "2026-04-03",
        "close": 1.69,
        "direction_boundary": 3.06,
        "core_momentum": -0.447712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177624
      },
      {
        "date": "2026-04-10",
        "close": 1.5,
        "direction_boundary": 2.4719,
        "core_momentum": -0.393179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185935
      },
      {
        "date": "2026-04-17",
        "close": 1.71,
        "direction_boundary": 2.08,
        "core_momentum": -0.177885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192949
      },
      {
        "date": "2026-04-24",
        "close": 1.76,
        "direction_boundary": 2.88,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191423
      },
      {
        "date": "2026-05-01",
        "close": 1.77,
        "direction_boundary": 2.6,
        "core_momentum": -0.319231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.189861
      },
      {
        "date": "2026-05-08",
        "close": 1.87,
        "direction_boundary": 2.79,
        "core_momentum": -0.329749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173954
      },
      {
        "date": "2026-05-15",
        "close": 1.46,
        "direction_boundary": 3.9393,
        "core_momentum": -0.629376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.159344
      },
      {
        "date": "2026-05-22",
        "close": 1.46,
        "direction_boundary": 3.32,
        "core_momentum": -0.560241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.155053
      },
      {
        "date": "2026-05-29",
        "close": 1.36,
        "direction_boundary": 3.6,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.125972
      },
      {
        "date": "2026-06-05",
        "close": 1.68,
        "direction_boundary": 3.1,
        "core_momentum": -0.458065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.169674
      },
      {
        "date": "2026-06-12",
        "close": 1.63,
        "direction_boundary": 3.6,
        "core_momentum": -0.547222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.166564
      },
      {
        "date": "2026-06-19",
        "close": 1.5,
        "direction_boundary": 3.87,
        "core_momentum": -0.612403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.169432
      },
      {
        "date": "2026-06-26",
        "close": 1.3,
        "direction_boundary": 3.1,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170658
      },
      {
        "date": "2026-07-03",
        "close": 1.43,
        "direction_boundary": 4.64,
        "core_momentum": -0.69181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18068
      },
      {
        "date": "2026-07-10",
        "close": 1.36,
        "direction_boundary": 4.85,
        "core_momentum": -0.719588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171972
      },
      {
        "date": "2026-07-17",
        "close": 1.17,
        "direction_boundary": 5.32,
        "core_momentum": -0.780075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18635
      },
      {
        "date": "2026-07-24",
        "close": 1.25,
        "direction_boundary": 4.16,
        "core_momentum": -0.699519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18849
      },
      {
        "date": "2026-07-31",
        "close": 1.3,
        "direction_boundary": 3.465,
        "core_momentum": -0.62482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156263
      },
      {
        "date": "2026-08-07",
        "close": 1.28,
        "direction_boundary": 3.38,
        "core_momentum": -0.621302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011681
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.352,
        "volume": 1852519
      },
      {
        "date": "2023-08-25",
        "close": 28.0,
        "volume": 717361
      },
      {
        "date": "2023-09-01",
        "close": 30.0,
        "volume": 328794
      },
      {
        "date": "2023-09-08",
        "close": 27.192,
        "volume": 377530
      },
      {
        "date": "2023-09-15",
        "close": 22.568,
        "volume": 1568651
      },
      {
        "date": "2023-09-22",
        "close": 18.236,
        "volume": 786142
      },
      {
        "date": "2023-09-29",
        "close": 16.8,
        "volume": 551355
      },
      {
        "date": "2023-10-06",
        "close": 12.20404,
        "volume": 6712902
      },
      {
        "date": "2023-10-13",
        "close": 11.088,
        "volume": 66608714
      },
      {
        "date": "2023-10-20",
        "close": 7.212,
        "volume": 17620334
      },
      {
        "date": "2023-10-27",
        "close": 6.252,
        "volume": 6952131
      },
      {
        "date": "2023-11-03",
        "close": 6.956,
        "volume": 4049064
      },
      {
        "date": "2023-11-10",
        "close": 6.4,
        "volume": 7692553
      },
      {
        "date": "2023-11-17",
        "close": 8.1,
        "volume": 16371355
      },
      {
        "date": "2023-11-24",
        "close": 8.36,
        "volume": 11954157
      },
      {
        "date": "2023-12-01",
        "close": 6.748,
        "volume": 5215910
      },
      {
        "date": "2023-12-08",
        "close": 6.024,
        "volume": 15048994
      },
      {
        "date": "2023-12-15",
        "close": 7.2,
        "volume": 12053529
      },
      {
        "date": "2023-12-22",
        "close": 6.48,
        "volume": 2729087
      },
      {
        "date": "2023-12-29",
        "close": 7.92,
        "volume": 7330657
      },
      {
        "date": "2024-01-05",
        "close": 6.388,
        "volume": 3649206
      },
      {
        "date": "2024-01-12",
        "close": 6.404,
        "volume": 3498984
      },
      {
        "date": "2024-01-19",
        "close": 6.2,
        "volume": 3123209
      },
      {
        "date": "2024-01-26",
        "close": 7.152,
        "volume": 3076198
      },
      {
        "date": "2024-02-02",
        "close": 7.08,
        "volume": 10392594
      },
      {
        "date": "2024-02-09",
        "close": 6.8,
        "volume": 1487456
      },
      {
        "date": "2024-02-16",
        "close": 7.504,
        "volume": 3426587
      },
      {
        "date": "2024-02-23",
        "close": 6.128,
        "volume": 1959524
      },
      {
        "date": "2024-03-01",
        "close": 6.704,
        "volume": 1405032
      },
      {
        "date": "2024-03-08",
        "close": 6.452,
        "volume": 1060877
      },
      {
        "date": "2024-03-15",
        "close": 5.4,
        "volume": 8082430
      },
      {
        "date": "2024-03-22",
        "close": 5.04,
        "volume": 113283606
      },
      {
        "date": "2024-03-29",
        "close": 5.444,
        "volume": 6168462
      },
      {
        "date": "2024-04-05",
        "close": 5.296,
        "volume": 3528040
      },
      {
        "date": "2024-04-12",
        "close": 5.116,
        "volume": 2915365
      },
      {
        "date": "2024-04-19",
        "close": 5.12,
        "volume": 2315154
      },
      {
        "date": "2024-04-26",
        "close": 4.408,
        "volume": 2597858
      },
      {
        "date": "2024-05-03",
        "close": 4.68,
        "volume": 2597231
      },
      {
        "date": "2024-05-10",
        "close": 4.436,
        "volume": 1922571
      },
      {
        "date": "2024-05-17",
        "close": 6.52,
        "volume": 39681004
      },
      {
        "date": "2024-05-24",
        "close": 7.04,
        "volume": 58663514
      },
      {
        "date": "2024-05-31",
        "close": 8.688,
        "volume": 168237884
      },
      {
        "date": "2024-06-07",
        "close": 10.404,
        "volume": 77364441
      },
      {
        "date": "2024-06-14",
        "close": 6.484,
        "volume": 13699546
      },
      {
        "date": "2024-06-21",
        "close": 6.912,
        "volume": 6371032
      },
      {
        "date": "2024-06-28",
        "close": 7.068,
        "volume": 19491877
      },
      {
        "date": "2024-07-05",
        "close": 7.016,
        "volume": 2704244
      },
      {
        "date": "2024-07-12",
        "close": 7.72,
        "volume": 6648255
      },
      {
        "date": "2024-07-19",
        "close": 6.634,
        "volume": 3239803
      },
      {
        "date": "2024-07-26",
        "close": 6.94,
        "volume": 2872079
      },
      {
        "date": "2024-08-02",
        "close": 6.5,
        "volume": 2465771
      },
      {
        "date": "2024-08-09",
        "close": 4.308,
        "volume": 10329428
      },
      {
        "date": "2024-08-16",
        "close": 4.324,
        "volume": 3454200
      },
      {
        "date": "2024-08-23",
        "close": 3.96,
        "volume": 62560573
      },
      {
        "date": "2024-08-30",
        "close": 3.55,
        "volume": 1515094
      },
      {
        "date": "2024-09-06",
        "close": 3.3,
        "volume": 1916490
      },
      {
        "date": "2024-09-13",
        "close": 4.95,
        "volume": 36602440
      },
      {
        "date": "2024-09-20",
        "close": 3.77,
        "volume": 4648420
      },
      {
        "date": "2024-09-27",
        "close": 4.12,
        "volume": 843217
      },
      {
        "date": "2024-10-04",
        "close": 3.89,
        "volume": 245114
      },
      {
        "date": "2024-10-11",
        "close": 3.9001,
        "volume": 331488
      },
      {
        "date": "2024-10-18",
        "close": 4.02,
        "volume": 366644
      },
      {
        "date": "2024-10-25",
        "close": 3.76,
        "volume": 422712
      },
      {
        "date": "2024-11-01",
        "close": 3.71,
        "volume": 441621
      },
      {
        "date": "2024-11-08",
        "close": 3.84,
        "volume": 103427
      },
      {
        "date": "2024-11-15",
        "close": 3.77,
        "volume": 255750
      },
      {
        "date": "2024-11-22",
        "close": 3.39,
        "volume": 271415
      },
      {
        "date": "2024-11-29",
        "close": 3.56,
        "volume": 69403
      },
      {
        "date": "2024-12-06",
        "close": 3.2546,
        "volume": 78711
      },
      {
        "date": "2024-12-13",
        "close": 3.72,
        "volume": 133053
      },
      {
        "date": "2024-12-20",
        "close": 3.52,
        "volume": 90095
      },
      {
        "date": "2024-12-27",
        "close": 3.875,
        "volume": 64188
      },
      {
        "date": "2025-01-03",
        "close": 3.63,
        "volume": 276668
      },
      {
        "date": "2025-01-10",
        "close": 3.56,
        "volume": 192393
      },
      {
        "date": "2025-01-17",
        "close": 3.6,
        "volume": 104412
      },
      {
        "date": "2025-01-24",
        "close": 3.94,
        "volume": 191322
      },
      {
        "date": "2025-01-31",
        "close": 4.22,
        "volume": 255998
      },
      {
        "date": "2025-02-07",
        "close": 4.2499,
        "volume": 212593
      },
      {
        "date": "2025-02-14",
        "close": 3.82,
        "volume": 167247
      },
      {
        "date": "2025-02-21",
        "close": 3.4455,
        "volume": 139318
      },
      {
        "date": "2025-02-28",
        "close": 3.64,
        "volume": 94892
      },
      {
        "date": "2025-03-07",
        "close": 3.53,
        "volume": 97764
      },
      {
        "date": "2025-03-14",
        "close": 3.35,
        "volume": 41048
      },
      {
        "date": "2025-03-21",
        "close": 3.6,
        "volume": 38600
      },
      {
        "date": "2025-03-28",
        "close": 3.488,
        "volume": 21155
      },
      {
        "date": "2025-04-04",
        "close": 3.06,
        "volume": 41223
      },
      {
        "date": "2025-04-11",
        "close": 2.4719,
        "volume": 91887
      },
      {
        "date": "2025-04-18",
        "close": 2.08,
        "volume": 44128
      },
      {
        "date": "2025-04-25",
        "close": 2.88,
        "volume": 21694841
      },
      {
        "date": "2025-05-02",
        "close": 2.6,
        "volume": 203635
      },
      {
        "date": "2025-05-09",
        "close": 2.79,
        "volume": 705809
      },
      {
        "date": "2025-05-16",
        "close": 3.9393,
        "volume": 689146
      },
      {
        "date": "2025-05-23",
        "close": 3.32,
        "volume": 159158
      },
      {
        "date": "2025-05-30",
        "close": 3.6,
        "volume": 124046
      },
      {
        "date": "2025-06-06",
        "close": 3.1,
        "volume": 1945784
      },
      {
        "date": "2025-06-13",
        "close": 3.6,
        "volume": 1651241
      },
      {
        "date": "2025-06-20",
        "close": 3.87,
        "volume": 177886
      },
      {
        "date": "2025-06-27",
        "close": 3.1,
        "volume": 323726
      },
      {
        "date": "2025-07-04",
        "close": 4.64,
        "volume": 918849
      },
      {
        "date": "2025-07-11",
        "close": 4.85,
        "volume": 517594
      },
      {
        "date": "2025-07-18",
        "close": 5.32,
        "volume": 833902
      },
      {
        "date": "2025-07-25",
        "close": 4.16,
        "volume": 470337
      },
      {
        "date": "2025-08-01",
        "close": 3.465,
        "volume": 249009
      },
      {
        "date": "2025-08-08",
        "close": 3.38,
        "volume": 456964
      },
      {
        "date": "2025-08-15",
        "close": 3.39,
        "volume": 475603
      },
      {
        "date": "2025-08-22",
        "close": 3.5,
        "volume": 517235
      },
      {
        "date": "2025-08-29",
        "close": 2.89,
        "volume": 251379
      },
      {
        "date": "2025-09-05",
        "close": 2.61,
        "volume": 335839
      },
      {
        "date": "2025-09-12",
        "close": 2.76,
        "volume": 424804
      },
      {
        "date": "2025-09-19",
        "close": 3.07,
        "volume": 888315
      },
      {
        "date": "2025-09-26",
        "close": 2.66,
        "volume": 299779
      },
      {
        "date": "2025-10-03",
        "close": 2.65,
        "volume": 294569
      },
      {
        "date": "2025-10-10",
        "close": 2.56,
        "volume": 430477
      },
      {
        "date": "2025-10-17",
        "close": 2.83,
        "volume": 618574
      },
      {
        "date": "2025-10-24",
        "close": 2.96,
        "volume": 420828
      },
      {
        "date": "2025-10-31",
        "close": 3.05,
        "volume": 221488
      },
      {
        "date": "2025-11-07",
        "close": 2.57,
        "volume": 329595
      },
      {
        "date": "2025-11-14",
        "close": 1.94,
        "volume": 561464
      },
      {
        "date": "2025-11-21",
        "close": 1.79,
        "volume": 508226
      },
      {
        "date": "2025-11-28",
        "close": 2.14,
        "volume": 148574
      },
      {
        "date": "2025-12-05",
        "close": 2.09,
        "volume": 258420
      },
      {
        "date": "2025-12-12",
        "close": 2.205,
        "volume": 440860
      },
      {
        "date": "2025-12-19",
        "close": 2.26,
        "volume": 226682
      },
      {
        "date": "2025-12-26",
        "close": 1.97,
        "volume": 141818
      },
      {
        "date": "2026-01-02",
        "close": 1.97,
        "volume": 136602
      },
      {
        "date": "2026-01-09",
        "close": 2.16,
        "volume": 148734
      },
      {
        "date": "2026-01-16",
        "close": 2.11,
        "volume": 75099
      },
      {
        "date": "2026-01-23",
        "close": 1.93,
        "volume": 108399
      },
      {
        "date": "2026-01-30",
        "close": 1.56,
        "volume": 196348
      },
      {
        "date": "2026-02-06",
        "close": 1.05,
        "volume": 326992
      },
      {
        "date": "2026-02-13",
        "close": 0.708,
        "volume": 674856
      },
      {
        "date": "2026-02-20",
        "close": 0.7004,
        "volume": 3979607
      },
      {
        "date": "2026-02-27",
        "close": 0.878,
        "volume": 439161
      },
      {
        "date": "2026-03-06",
        "close": 1.04,
        "volume": 399996
      },
      {
        "date": "2026-03-13",
        "close": 1.19,
        "volume": 337446
      },
      {
        "date": "2026-03-20",
        "close": 1.31,
        "volume": 15936543
      },
      {
        "date": "2026-03-27",
        "close": 1.55,
        "volume": 1196221
      },
      {
        "date": "2026-04-03",
        "close": 1.69,
        "volume": 210415
      },
      {
        "date": "2026-04-10",
        "close": 1.5,
        "volume": 454054
      },
      {
        "date": "2026-04-17",
        "close": 1.71,
        "volume": 320418
      },
      {
        "date": "2026-04-24",
        "close": 1.76,
        "volume": 273964
      },
      {
        "date": "2026-05-01",
        "close": 1.77,
        "volume": 255970
      },
      {
        "date": "2026-05-08",
        "close": 1.87,
        "volume": 367937
      },
      {
        "date": "2026-05-15",
        "close": 1.46,
        "volume": 4143099
      },
      {
        "date": "2026-05-22",
        "close": 1.46,
        "volume": 1799892
      },
      {
        "date": "2026-05-29",
        "close": 1.36,
        "volume": 258012
      },
      {
        "date": "2026-06-05",
        "close": 1.68,
        "volume": 63481353
      },
      {
        "date": "2026-06-12",
        "close": 1.63,
        "volume": 2130347
      },
      {
        "date": "2026-06-19",
        "close": 1.5,
        "volume": 601494
      },
      {
        "date": "2026-06-26",
        "close": 1.3,
        "volume": 999719
      },
      {
        "date": "2026-07-03",
        "close": 1.43,
        "volume": 442268
      },
      {
        "date": "2026-07-10",
        "close": 1.36,
        "volume": 320129
      },
      {
        "date": "2026-07-17",
        "close": 1.17,
        "volume": 232997
      },
      {
        "date": "2026-07-24",
        "close": 1.25,
        "volume": 141648
      },
      {
        "date": "2026-07-31",
        "close": 1.3,
        "volume": 488778
      },
      {
        "date": "2026-08-07",
        "close": 1.28,
        "volume": 148233
      }
    ],
    "sharemaestro_context": {
      "trend": 1.41688,
      "fair_value": 4.923671,
      "market_activity": -14.805952,
      "market_dynamics": -0.501902,
      "relative_strength": -41.802975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.143177,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.052268,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.383669,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.117416,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.450276,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020189,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.510152,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.283114,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-09",
        "tenure": "Extended",
        "return": -0.447471
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-08-27",
        "tenure": "Developing",
        "return": -0.077869
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": -0.137255
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.998969
      }
    ]
  }
}