{
  "ticker": {
    "uuid": "9d23f885-5d43-44ca-96aa-9f641fe67dcf",
    "symbol": "LYGRD",
    "name": "Lyckeg\u00e5rd Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.88,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.06,
    "boundary_margin": 0.398058,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.390841,
    "volatility_stability": 0.3294,
    "risk_context": 0.2559,
    "current_regime": {
      "move": 0.655172,
      "interruption": -0.368132,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.13,
        "direction_boundary": 4.23,
        "core_momentum": -0.496454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57836
      },
      {
        "date": "2023-08-25",
        "close": 2.2,
        "direction_boundary": 4.45,
        "core_momentum": -0.505618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57485
      },
      {
        "date": "2023-09-01",
        "close": 2.29,
        "direction_boundary": 3.6,
        "core_momentum": -0.363889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578846
      },
      {
        "date": "2023-09-08",
        "close": 2.24,
        "direction_boundary": 3.78,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567615
      },
      {
        "date": "2023-09-15",
        "close": 2.14,
        "direction_boundary": 3.72,
        "core_momentum": -0.424731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564492
      },
      {
        "date": "2023-09-22",
        "close": 2.22,
        "direction_boundary": 3.59,
        "core_momentum": -0.381616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568246
      },
      {
        "date": "2023-09-29",
        "close": 2.4,
        "direction_boundary": 3.43,
        "core_momentum": -0.300292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580288
      },
      {
        "date": "2023-10-06",
        "close": 2.24,
        "direction_boundary": 3.35,
        "core_momentum": -0.331343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552259
      },
      {
        "date": "2023-10-13",
        "close": 2.28,
        "direction_boundary": 3.15,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538128
      },
      {
        "date": "2023-10-20",
        "close": 2.26,
        "direction_boundary": 3.31,
        "core_momentum": -0.317221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529506
      },
      {
        "date": "2023-10-27",
        "close": 2.12,
        "direction_boundary": 3.4,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535491
      },
      {
        "date": "2023-11-03",
        "close": 2.14,
        "direction_boundary": 3.35,
        "core_momentum": -0.361194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535736
      },
      {
        "date": "2023-11-10",
        "close": 2.07,
        "direction_boundary": 3.31,
        "core_momentum": -0.374622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517372
      },
      {
        "date": "2023-11-17",
        "close": 2.14,
        "direction_boundary": 3.23,
        "core_momentum": -0.337461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519452
      },
      {
        "date": "2023-11-24",
        "close": 2.1,
        "direction_boundary": 3.05,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513019
      },
      {
        "date": "2023-12-01",
        "close": 2.17,
        "direction_boundary": 3.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51416
      },
      {
        "date": "2023-12-08",
        "close": 2.1,
        "direction_boundary": 2.98,
        "core_momentum": -0.295302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512194
      },
      {
        "date": "2023-12-15",
        "close": 2.18,
        "direction_boundary": 3.04,
        "core_momentum": -0.282895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33876
      },
      {
        "date": "2023-12-22",
        "close": 1.925,
        "direction_boundary": 3.0,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364077
      },
      {
        "date": "2023-12-29",
        "close": 1.895,
        "direction_boundary": 3.15,
        "core_momentum": -0.398413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355973
      },
      {
        "date": "2024-01-05",
        "close": 2.03,
        "direction_boundary": 3.16,
        "core_momentum": -0.357595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368809
      },
      {
        "date": "2024-01-12",
        "close": 2.04,
        "direction_boundary": 3.05,
        "core_momentum": -0.331148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35742
      },
      {
        "date": "2024-01-19",
        "close": 1.98,
        "direction_boundary": 3.17,
        "core_momentum": -0.375394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358292
      },
      {
        "date": "2024-01-26",
        "close": 2.04,
        "direction_boundary": 3.23,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351955
      },
      {
        "date": "2024-02-02",
        "close": 1.88,
        "direction_boundary": 3.43,
        "core_momentum": -0.451895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366396
      },
      {
        "date": "2024-02-09",
        "close": 1.625,
        "direction_boundary": 3.05,
        "core_momentum": -0.467213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404984
      },
      {
        "date": "2024-02-16",
        "close": 1.625,
        "direction_boundary": 2.85,
        "core_momentum": -0.429825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388489
      },
      {
        "date": "2024-02-23",
        "close": 1.625,
        "direction_boundary": 3.0,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383935
      },
      {
        "date": "2024-03-01",
        "close": 1.53,
        "direction_boundary": 2.92,
        "core_momentum": -0.476027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382097
      },
      {
        "date": "2024-03-08",
        "close": 1.6,
        "direction_boundary": 2.67,
        "core_momentum": -0.400749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390932
      },
      {
        "date": "2024-03-15",
        "close": 1.545,
        "direction_boundary": 2.8,
        "core_momentum": -0.448214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38942
      },
      {
        "date": "2024-03-22",
        "close": 1.415,
        "direction_boundary": 2.77,
        "core_momentum": -0.48917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396189
      },
      {
        "date": "2024-03-29",
        "close": 1.415,
        "direction_boundary": 2.71,
        "core_momentum": -0.47786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372747
      },
      {
        "date": "2024-04-05",
        "close": 1.54,
        "direction_boundary": 3.09,
        "core_momentum": -0.501618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39297
      },
      {
        "date": "2024-04-12",
        "close": 1.54,
        "direction_boundary": 2.79,
        "core_momentum": -0.448029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390838
      },
      {
        "date": "2024-04-19",
        "close": 1.48,
        "direction_boundary": 2.59,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392195
      },
      {
        "date": "2024-04-26",
        "close": 1.44,
        "direction_boundary": 2.6,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386545
      },
      {
        "date": "2024-05-03",
        "close": 1.41,
        "direction_boundary": 2.55,
        "core_momentum": -0.447059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385026
      },
      {
        "date": "2024-05-10",
        "close": 1.42,
        "direction_boundary": 2.29,
        "core_momentum": -0.379913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385481
      },
      {
        "date": "2024-05-17",
        "close": 1.4,
        "direction_boundary": 2.32,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379292
      },
      {
        "date": "2024-05-24",
        "close": 1.48,
        "direction_boundary": 2.18,
        "core_momentum": -0.321101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392122
      },
      {
        "date": "2024-05-31",
        "close": 1.47,
        "direction_boundary": 2.23,
        "core_momentum": -0.340807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386588
      },
      {
        "date": "2024-06-07",
        "close": 1.46,
        "direction_boundary": 2.13,
        "core_momentum": -0.314554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385872
      },
      {
        "date": "2024-06-14",
        "close": 1.48,
        "direction_boundary": 2.79,
        "core_momentum": -0.469534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380918
      },
      {
        "date": "2024-06-21",
        "close": 1.38,
        "direction_boundary": 2.59,
        "core_momentum": -0.467181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356304
      },
      {
        "date": "2024-06-28",
        "close": 1.4,
        "direction_boundary": 2.7,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358252
      },
      {
        "date": "2024-07-05",
        "close": 1.34,
        "direction_boundary": 2.56,
        "core_momentum": -0.476562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341305
      },
      {
        "date": "2024-07-12",
        "close": 1.29,
        "direction_boundary": 2.38,
        "core_momentum": -0.457983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341243
      },
      {
        "date": "2024-07-19",
        "close": 1.09,
        "direction_boundary": 2.4,
        "core_momentum": -0.545833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400217
      },
      {
        "date": "2024-07-26",
        "close": 1.0,
        "direction_boundary": 2.53,
        "core_momentum": -0.604743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401937
      },
      {
        "date": "2024-08-02",
        "close": 1.02,
        "direction_boundary": 2.5,
        "core_momentum": -0.592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399167
      },
      {
        "date": "2024-08-09",
        "close": 1.01,
        "direction_boundary": 2.34,
        "core_momentum": -0.568376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358327
      },
      {
        "date": "2024-08-16",
        "close": 1.0,
        "direction_boundary": 2.13,
        "core_momentum": -0.530516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357576
      },
      {
        "date": "2024-08-23",
        "close": 1.01,
        "direction_boundary": 2.2,
        "core_momentum": -0.540909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358879
      },
      {
        "date": "2024-08-30",
        "close": 1.08,
        "direction_boundary": 2.29,
        "core_momentum": -0.528384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372266
      },
      {
        "date": "2024-09-06",
        "close": 1.26,
        "direction_boundary": 2.24,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432489
      },
      {
        "date": "2024-09-13",
        "close": 1.18,
        "direction_boundary": 2.14,
        "core_momentum": -0.448598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438187
      },
      {
        "date": "2024-09-20",
        "close": 1.19,
        "direction_boundary": 2.22,
        "core_momentum": -0.463964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42424
      },
      {
        "date": "2024-09-27",
        "close": 1.2,
        "direction_boundary": 2.4,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424662
      },
      {
        "date": "2024-10-04",
        "close": 1.15,
        "direction_boundary": 2.24,
        "core_momentum": -0.486607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406396
      },
      {
        "date": "2024-10-11",
        "close": 1.13,
        "direction_boundary": 2.28,
        "core_momentum": -0.504386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406154
      },
      {
        "date": "2024-10-18",
        "close": 1.12,
        "direction_boundary": 2.26,
        "core_momentum": -0.504425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404174
      },
      {
        "date": "2024-10-25",
        "close": 1.19,
        "direction_boundary": 2.12,
        "core_momentum": -0.438679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415192
      },
      {
        "date": "2024-11-01",
        "close": 1.14,
        "direction_boundary": 2.14,
        "core_momentum": -0.46729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417738
      },
      {
        "date": "2024-11-08",
        "close": 1.15,
        "direction_boundary": 2.07,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417865
      },
      {
        "date": "2024-11-15",
        "close": 1.16,
        "direction_boundary": 2.14,
        "core_momentum": -0.457944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418402
      },
      {
        "date": "2024-11-22",
        "close": 1.04,
        "direction_boundary": 2.1,
        "core_momentum": -0.504762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431135
      },
      {
        "date": "2024-11-29",
        "close": 1.06,
        "direction_boundary": 2.17,
        "core_momentum": -0.511521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433431
      },
      {
        "date": "2024-12-06",
        "close": 1.11,
        "direction_boundary": 2.1,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440981
      },
      {
        "date": "2024-12-13",
        "close": 1.05,
        "direction_boundary": 2.18,
        "core_momentum": -0.518349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44383
      },
      {
        "date": "2024-12-20",
        "close": 1.07,
        "direction_boundary": 1.925,
        "core_momentum": -0.444156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43817
      },
      {
        "date": "2024-12-27",
        "close": 1.1,
        "direction_boundary": 1.895,
        "core_momentum": -0.419525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440015
      },
      {
        "date": "2025-01-03",
        "close": 1.02,
        "direction_boundary": 2.03,
        "core_momentum": -0.497537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44713
      },
      {
        "date": "2025-01-10",
        "close": 1.03,
        "direction_boundary": 2.04,
        "core_momentum": -0.495098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446154
      },
      {
        "date": "2025-01-17",
        "close": 1.25,
        "direction_boundary": 1.98,
        "core_momentum": -0.368687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468719
      },
      {
        "date": "2025-01-24",
        "close": 1.29,
        "direction_boundary": 2.04,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45087
      },
      {
        "date": "2025-01-31",
        "close": 1.18,
        "direction_boundary": 1.88,
        "core_momentum": -0.37234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470894
      },
      {
        "date": "2025-02-07",
        "close": 1.25,
        "direction_boundary": 1.625,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475738
      },
      {
        "date": "2025-02-14",
        "close": 1.24,
        "direction_boundary": 1.625,
        "core_momentum": -0.236923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475599
      },
      {
        "date": "2025-02-21",
        "close": 1.3,
        "direction_boundary": 1.625,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478665
      },
      {
        "date": "2025-02-28",
        "close": 1.25,
        "direction_boundary": 1.53,
        "core_momentum": -0.183007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475892
      },
      {
        "date": "2025-03-07",
        "close": 1.27,
        "direction_boundary": 1.6,
        "core_momentum": -0.20625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425548
      },
      {
        "date": "2025-03-14",
        "close": 1.29,
        "direction_boundary": 1.545,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415172
      },
      {
        "date": "2025-03-21",
        "close": 1.32,
        "direction_boundary": 1.415,
        "core_momentum": -0.067138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416012
      },
      {
        "date": "2025-03-28",
        "close": 1.74,
        "direction_boundary": 1.415,
        "core_momentum": 0.229682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56193
      },
      {
        "date": "2025-04-04",
        "close": 1.76,
        "direction_boundary": 1.54,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555962
      },
      {
        "date": "2025-04-11",
        "close": 1.77,
        "direction_boundary": 1.54,
        "core_momentum": 0.149351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554058
      },
      {
        "date": "2025-04-18",
        "close": 1.88,
        "direction_boundary": 1.48,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555831
      },
      {
        "date": "2025-04-25",
        "close": 1.92,
        "direction_boundary": 1.44,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552736
      },
      {
        "date": "2025-05-02",
        "close": 1.8,
        "direction_boundary": 1.41,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558316
      },
      {
        "date": "2025-05-09",
        "close": 1.75,
        "direction_boundary": 1.42,
        "core_momentum": 0.232394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561819
      },
      {
        "date": "2025-05-16",
        "close": 1.67,
        "direction_boundary": 1.4,
        "core_momentum": 0.192857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56852
      },
      {
        "date": "2025-05-23",
        "close": 1.69,
        "direction_boundary": 1.48,
        "core_momentum": 0.141892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540122
      },
      {
        "date": "2025-05-30",
        "close": 1.66,
        "direction_boundary": 1.47,
        "core_momentum": 0.129252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542497
      },
      {
        "date": "2025-06-06",
        "close": 1.75,
        "direction_boundary": 1.46,
        "core_momentum": 0.19863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543289
      },
      {
        "date": "2025-06-13",
        "close": 1.86,
        "direction_boundary": 1.48,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535923
      },
      {
        "date": "2025-06-20",
        "close": 1.83,
        "direction_boundary": 1.38,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53854
      },
      {
        "date": "2025-06-27",
        "close": 1.83,
        "direction_boundary": 1.4,
        "core_momentum": 0.307143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539185
      },
      {
        "date": "2025-07-04",
        "close": 1.82,
        "direction_boundary": 1.34,
        "core_momentum": 0.358209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522988
      },
      {
        "date": "2025-07-11",
        "close": 1.92,
        "direction_boundary": 1.29,
        "core_momentum": 0.488372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52441
      },
      {
        "date": "2025-07-18",
        "close": 1.94,
        "direction_boundary": 1.09,
        "core_momentum": 0.779817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463942
      },
      {
        "date": "2025-07-25",
        "close": 1.95,
        "direction_boundary": 1.0,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463724
      },
      {
        "date": "2025-08-01",
        "close": 2.0,
        "direction_boundary": 1.02,
        "core_momentum": 0.960784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438351
      },
      {
        "date": "2025-08-08",
        "close": 2.06,
        "direction_boundary": 1.01,
        "core_momentum": 1.039604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435287
      },
      {
        "date": "2025-08-15",
        "close": 2.06,
        "direction_boundary": 1.0,
        "core_momentum": 1.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434423
      },
      {
        "date": "2025-08-22",
        "close": 2.46,
        "direction_boundary": 1.01,
        "core_momentum": 1.435644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485558
      },
      {
        "date": "2025-08-29",
        "close": 3.54,
        "direction_boundary": 1.08,
        "core_momentum": 2.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667507
      },
      {
        "date": "2025-09-05",
        "close": 3.64,
        "direction_boundary": 1.26,
        "core_momentum": 1.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666846
      },
      {
        "date": "2025-09-12",
        "close": 2.86,
        "direction_boundary": 1.18,
        "core_momentum": 1.423729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772683
      },
      {
        "date": "2025-09-19",
        "close": 2.34,
        "direction_boundary": 1.19,
        "core_momentum": 0.966387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836701
      },
      {
        "date": "2025-09-26",
        "close": 2.52,
        "direction_boundary": 1.2,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757022
      },
      {
        "date": "2025-10-03",
        "close": 2.8,
        "direction_boundary": 1.15,
        "core_momentum": 1.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767458
      },
      {
        "date": "2025-10-10",
        "close": 2.44,
        "direction_boundary": 1.13,
        "core_momentum": 1.159292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797159
      },
      {
        "date": "2025-10-17",
        "close": 2.3,
        "direction_boundary": 1.12,
        "core_momentum": 1.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799984
      },
      {
        "date": "2025-10-24",
        "close": 2.4,
        "direction_boundary": 1.19,
        "core_momentum": 1.016807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801254
      },
      {
        "date": "2025-10-31",
        "close": 2.92,
        "direction_boundary": 1.14,
        "core_momentum": 1.561404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834521
      },
      {
        "date": "2025-11-07",
        "close": 2.36,
        "direction_boundary": 1.15,
        "core_momentum": 1.052174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892544
      },
      {
        "date": "2025-11-14",
        "close": 2.36,
        "direction_boundary": 1.16,
        "core_momentum": 1.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888783
      },
      {
        "date": "2025-11-21",
        "close": 2.62,
        "direction_boundary": 1.04,
        "core_momentum": 1.519231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897725
      },
      {
        "date": "2025-11-28",
        "close": 2.6,
        "direction_boundary": 1.06,
        "core_momentum": 1.45283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897043
      },
      {
        "date": "2025-12-05",
        "close": 2.84,
        "direction_boundary": 1.11,
        "core_momentum": 1.558559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901197
      },
      {
        "date": "2025-12-12",
        "close": 2.76,
        "direction_boundary": 1.05,
        "core_momentum": 1.628571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901337
      },
      {
        "date": "2025-12-19",
        "close": 2.74,
        "direction_boundary": 1.07,
        "core_momentum": 1.560748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900796
      },
      {
        "date": "2025-12-26",
        "close": 2.76,
        "direction_boundary": 1.1,
        "core_momentum": 1.509091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900602
      },
      {
        "date": "2026-01-02",
        "close": 2.88,
        "direction_boundary": 1.02,
        "core_momentum": 1.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900795
      },
      {
        "date": "2026-01-09",
        "close": 2.78,
        "direction_boundary": 1.03,
        "core_momentum": 1.699029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902149
      },
      {
        "date": "2026-01-16",
        "close": 2.94,
        "direction_boundary": 1.25,
        "core_momentum": 1.352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903972
      },
      {
        "date": "2026-01-23",
        "close": 2.8,
        "direction_boundary": 1.29,
        "core_momentum": 1.170543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908349
      },
      {
        "date": "2026-01-30",
        "close": 2.72,
        "direction_boundary": 1.18,
        "core_momentum": 1.305085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910106
      },
      {
        "date": "2026-02-06",
        "close": 2.56,
        "direction_boundary": 1.25,
        "core_momentum": 1.048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91517
      },
      {
        "date": "2026-02-13",
        "close": 2.56,
        "direction_boundary": 1.24,
        "core_momentum": 1.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91517
      },
      {
        "date": "2026-02-20",
        "close": 3.16,
        "direction_boundary": 1.3,
        "core_momentum": 1.430769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928461
      },
      {
        "date": "2026-02-27",
        "close": 2.82,
        "direction_boundary": 1.25,
        "core_momentum": 1.256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789849
      },
      {
        "date": "2026-03-06",
        "close": 2.78,
        "direction_boundary": 1.27,
        "core_momentum": 1.188976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788103
      },
      {
        "date": "2026-03-13",
        "close": 2.72,
        "direction_boundary": 1.29,
        "core_momentum": 1.108527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714937
      },
      {
        "date": "2026-03-20",
        "close": 2.72,
        "direction_boundary": 1.32,
        "core_momentum": 1.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655018
      },
      {
        "date": "2026-03-27",
        "close": 2.82,
        "direction_boundary": 1.74,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649185
      },
      {
        "date": "2026-04-03",
        "close": 2.82,
        "direction_boundary": 1.76,
        "core_momentum": 0.602273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63262
      },
      {
        "date": "2026-04-10",
        "close": 2.84,
        "direction_boundary": 1.77,
        "core_momentum": 0.60452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60055
      },
      {
        "date": "2026-04-17",
        "close": 2.86,
        "direction_boundary": 1.88,
        "core_momentum": 0.521277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593208
      },
      {
        "date": "2026-04-24",
        "close": 3.03,
        "direction_boundary": 1.92,
        "core_momentum": 0.578125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595327
      },
      {
        "date": "2026-05-01",
        "close": 3.09,
        "direction_boundary": 1.8,
        "core_momentum": 0.716667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53122
      },
      {
        "date": "2026-05-08",
        "close": 3.06,
        "direction_boundary": 1.75,
        "core_momentum": 0.748571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432168
      },
      {
        "date": "2026-05-15",
        "close": 2.95,
        "direction_boundary": 1.67,
        "core_momentum": 0.766467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436818
      },
      {
        "date": "2026-05-22",
        "close": 3.02,
        "direction_boundary": 1.69,
        "core_momentum": 0.786982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41514
      },
      {
        "date": "2026-05-29",
        "close": 2.84,
        "direction_boundary": 1.66,
        "core_momentum": 0.710843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425123
      },
      {
        "date": "2026-06-05",
        "close": 3.02,
        "direction_boundary": 1.75,
        "core_momentum": 0.725714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415934
      },
      {
        "date": "2026-06-12",
        "close": 3.07,
        "direction_boundary": 1.86,
        "core_momentum": 0.650538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413915
      },
      {
        "date": "2026-06-19",
        "close": 3.03,
        "direction_boundary": 1.83,
        "core_momentum": 0.655738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414315
      },
      {
        "date": "2026-06-26",
        "close": 2.99,
        "direction_boundary": 1.83,
        "core_momentum": 0.63388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414958
      },
      {
        "date": "2026-07-03",
        "close": 3.04,
        "direction_boundary": 1.82,
        "core_momentum": 0.67033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411565
      },
      {
        "date": "2026-07-10",
        "close": 2.96,
        "direction_boundary": 1.92,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410162
      },
      {
        "date": "2026-07-17",
        "close": 2.9,
        "direction_boundary": 1.94,
        "core_momentum": 0.494845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403853
      },
      {
        "date": "2026-07-24",
        "close": 2.8,
        "direction_boundary": 1.95,
        "core_momentum": 0.435897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401015
      },
      {
        "date": "2026-07-31",
        "close": 2.79,
        "direction_boundary": 2.0,
        "core_momentum": 0.395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398884
      },
      {
        "date": "2026-08-07",
        "close": 2.88,
        "direction_boundary": 2.06,
        "core_momentum": 0.398058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390841
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.13,
        "volume": 84225
      },
      {
        "date": "2023-08-25",
        "close": 2.2,
        "volume": 68441
      },
      {
        "date": "2023-09-01",
        "close": 2.29,
        "volume": 39330
      },
      {
        "date": "2023-09-08",
        "close": 2.24,
        "volume": 18048
      },
      {
        "date": "2023-09-15",
        "close": 2.14,
        "volume": 45202
      },
      {
        "date": "2023-09-22",
        "close": 2.22,
        "volume": 60984
      },
      {
        "date": "2023-09-29",
        "close": 2.4,
        "volume": 62113
      },
      {
        "date": "2023-10-06",
        "close": 2.24,
        "volume": 69488
      },
      {
        "date": "2023-10-13",
        "close": 2.28,
        "volume": 74621
      },
      {
        "date": "2023-10-20",
        "close": 2.26,
        "volume": 18179
      },
      {
        "date": "2023-10-27",
        "close": 2.12,
        "volume": 22019
      },
      {
        "date": "2023-11-03",
        "close": 2.14,
        "volume": 13988
      },
      {
        "date": "2023-11-10",
        "close": 2.07,
        "volume": 54292
      },
      {
        "date": "2023-11-17",
        "close": 2.14,
        "volume": 67923
      },
      {
        "date": "2023-11-24",
        "close": 2.1,
        "volume": 74230
      },
      {
        "date": "2023-12-01",
        "close": 2.17,
        "volume": 57361
      },
      {
        "date": "2023-12-08",
        "close": 2.1,
        "volume": 39956
      },
      {
        "date": "2023-12-15",
        "close": 2.18,
        "volume": 45602
      },
      {
        "date": "2023-12-22",
        "close": 1.925,
        "volume": 196287
      },
      {
        "date": "2023-12-29",
        "close": 1.895,
        "volume": 227210
      },
      {
        "date": "2024-01-05",
        "close": 2.03,
        "volume": 17411
      },
      {
        "date": "2024-01-12",
        "close": 2.04,
        "volume": 81295
      },
      {
        "date": "2024-01-19",
        "close": 1.98,
        "volume": 44855
      },
      {
        "date": "2024-01-26",
        "close": 2.04,
        "volume": 12669
      },
      {
        "date": "2024-02-02",
        "close": 1.88,
        "volume": 30989
      },
      {
        "date": "2024-02-09",
        "close": 1.625,
        "volume": 31986
      },
      {
        "date": "2024-02-16",
        "close": 1.625,
        "volume": 23816
      },
      {
        "date": "2024-02-23",
        "close": 1.625,
        "volume": 7653
      },
      {
        "date": "2024-03-01",
        "close": 1.53,
        "volume": 13279
      },
      {
        "date": "2024-03-08",
        "close": 1.6,
        "volume": 45909
      },
      {
        "date": "2024-03-15",
        "close": 1.545,
        "volume": 72840
      },
      {
        "date": "2024-03-22",
        "close": 1.415,
        "volume": 55582
      },
      {
        "date": "2024-03-29",
        "close": 1.415,
        "volume": 37672
      },
      {
        "date": "2024-04-05",
        "close": 1.54,
        "volume": 75110
      },
      {
        "date": "2024-04-12",
        "close": 1.54,
        "volume": 12816
      },
      {
        "date": "2024-04-19",
        "close": 1.48,
        "volume": 33787
      },
      {
        "date": "2024-04-26",
        "close": 1.44,
        "volume": 87425
      },
      {
        "date": "2024-05-03",
        "close": 1.41,
        "volume": 45167
      },
      {
        "date": "2024-05-10",
        "close": 1.42,
        "volume": 44240
      },
      {
        "date": "2024-05-17",
        "close": 1.4,
        "volume": 74056
      },
      {
        "date": "2024-05-24",
        "close": 1.48,
        "volume": 130960
      },
      {
        "date": "2024-05-31",
        "close": 1.47,
        "volume": 92125
      },
      {
        "date": "2024-06-07",
        "close": 1.46,
        "volume": 42066
      },
      {
        "date": "2024-06-14",
        "close": 1.48,
        "volume": 20085
      },
      {
        "date": "2024-06-21",
        "close": 1.38,
        "volume": 71202
      },
      {
        "date": "2024-06-28",
        "close": 1.4,
        "volume": 41154
      },
      {
        "date": "2024-07-05",
        "close": 1.34,
        "volume": 95877
      },
      {
        "date": "2024-07-12",
        "close": 1.29,
        "volume": 110958
      },
      {
        "date": "2024-07-19",
        "close": 1.09,
        "volume": 321740
      },
      {
        "date": "2024-07-26",
        "close": 1.0,
        "volume": 222445
      },
      {
        "date": "2024-08-02",
        "close": 1.02,
        "volume": 95132
      },
      {
        "date": "2024-08-09",
        "close": 1.01,
        "volume": 93642
      },
      {
        "date": "2024-08-16",
        "close": 1.0,
        "volume": 211526
      },
      {
        "date": "2024-08-23",
        "close": 1.01,
        "volume": 500553
      },
      {
        "date": "2024-08-30",
        "close": 1.08,
        "volume": 597740
      },
      {
        "date": "2024-09-06",
        "close": 1.26,
        "volume": 488482
      },
      {
        "date": "2024-09-13",
        "close": 1.18,
        "volume": 124720
      },
      {
        "date": "2024-09-20",
        "close": 1.19,
        "volume": 54476
      },
      {
        "date": "2024-09-27",
        "close": 1.2,
        "volume": 56611
      },
      {
        "date": "2024-10-04",
        "close": 1.15,
        "volume": 80654
      },
      {
        "date": "2024-10-11",
        "close": 1.13,
        "volume": 78131
      },
      {
        "date": "2024-10-18",
        "close": 1.12,
        "volume": 304511
      },
      {
        "date": "2024-10-25",
        "close": 1.19,
        "volume": 35512
      },
      {
        "date": "2024-11-01",
        "close": 1.14,
        "volume": 290129
      },
      {
        "date": "2024-11-08",
        "close": 1.15,
        "volume": 48181
      },
      {
        "date": "2024-11-15",
        "close": 1.16,
        "volume": 121403
      },
      {
        "date": "2024-11-22",
        "close": 1.04,
        "volume": 302701
      },
      {
        "date": "2024-11-29",
        "close": 1.06,
        "volume": 70358
      },
      {
        "date": "2024-12-06",
        "close": 1.11,
        "volume": 41509
      },
      {
        "date": "2024-12-13",
        "close": 1.05,
        "volume": 128082
      },
      {
        "date": "2024-12-20",
        "close": 1.07,
        "volume": 80105
      },
      {
        "date": "2024-12-27",
        "close": 1.1,
        "volume": 22408
      },
      {
        "date": "2025-01-03",
        "close": 1.02,
        "volume": 50119
      },
      {
        "date": "2025-01-10",
        "close": 1.03,
        "volume": 89941
      },
      {
        "date": "2025-01-17",
        "close": 1.25,
        "volume": 636148
      },
      {
        "date": "2025-01-24",
        "close": 1.29,
        "volume": 409034
      },
      {
        "date": "2025-01-31",
        "close": 1.18,
        "volume": 123081
      },
      {
        "date": "2025-02-07",
        "close": 1.25,
        "volume": 344708
      },
      {
        "date": "2025-02-14",
        "close": 1.24,
        "volume": 112781
      },
      {
        "date": "2025-02-21",
        "close": 1.3,
        "volume": 224391
      },
      {
        "date": "2025-02-28",
        "close": 1.25,
        "volume": 147061
      },
      {
        "date": "2025-03-07",
        "close": 1.27,
        "volume": 578303
      },
      {
        "date": "2025-03-14",
        "close": 1.29,
        "volume": 181185
      },
      {
        "date": "2025-03-21",
        "close": 1.32,
        "volume": 391357
      },
      {
        "date": "2025-03-28",
        "close": 1.74,
        "volume": 491999
      },
      {
        "date": "2025-04-04",
        "close": 1.76,
        "volume": 346490
      },
      {
        "date": "2025-04-11",
        "close": 1.77,
        "volume": 508995
      },
      {
        "date": "2025-04-18",
        "close": 1.88,
        "volume": 86672
      },
      {
        "date": "2025-04-25",
        "close": 1.92,
        "volume": 192644
      },
      {
        "date": "2025-05-02",
        "close": 1.8,
        "volume": 59806
      },
      {
        "date": "2025-05-09",
        "close": 1.75,
        "volume": 155744
      },
      {
        "date": "2025-05-16",
        "close": 1.67,
        "volume": 144698
      },
      {
        "date": "2025-05-23",
        "close": 1.69,
        "volume": 371853
      },
      {
        "date": "2025-05-30",
        "close": 1.66,
        "volume": 64075
      },
      {
        "date": "2025-06-06",
        "close": 1.75,
        "volume": 123628
      },
      {
        "date": "2025-06-13",
        "close": 1.86,
        "volume": 278174
      },
      {
        "date": "2025-06-20",
        "close": 1.83,
        "volume": 180325
      },
      {
        "date": "2025-06-27",
        "close": 1.83,
        "volume": 74241
      },
      {
        "date": "2025-07-04",
        "close": 1.82,
        "volume": 307129
      },
      {
        "date": "2025-07-11",
        "close": 1.92,
        "volume": 202391
      },
      {
        "date": "2025-07-18",
        "close": 1.94,
        "volume": 101677
      },
      {
        "date": "2025-07-25",
        "close": 1.95,
        "volume": 169206
      },
      {
        "date": "2025-08-01",
        "close": 2.0,
        "volume": 187005
      },
      {
        "date": "2025-08-08",
        "close": 2.06,
        "volume": 318561
      },
      {
        "date": "2025-08-15",
        "close": 2.06,
        "volume": 273611
      },
      {
        "date": "2025-08-22",
        "close": 2.46,
        "volume": 720118
      },
      {
        "date": "2025-08-29",
        "close": 3.54,
        "volume": 883248
      },
      {
        "date": "2025-09-05",
        "close": 3.64,
        "volume": 939353
      },
      {
        "date": "2025-09-12",
        "close": 2.86,
        "volume": 778381
      },
      {
        "date": "2025-09-19",
        "close": 2.34,
        "volume": 422729
      },
      {
        "date": "2025-09-26",
        "close": 2.52,
        "volume": 236736
      },
      {
        "date": "2025-10-03",
        "close": 2.8,
        "volume": 244139
      },
      {
        "date": "2025-10-10",
        "close": 2.44,
        "volume": 201921
      },
      {
        "date": "2025-10-17",
        "close": 2.3,
        "volume": 63038
      },
      {
        "date": "2025-10-24",
        "close": 2.4,
        "volume": 109449
      },
      {
        "date": "2025-10-31",
        "close": 2.92,
        "volume": 270289
      },
      {
        "date": "2025-11-07",
        "close": 2.36,
        "volume": 386459
      },
      {
        "date": "2025-11-14",
        "close": 2.36,
        "volume": 74953
      },
      {
        "date": "2025-11-21",
        "close": 2.62,
        "volume": 242591
      },
      {
        "date": "2025-11-28",
        "close": 2.6,
        "volume": 160682
      },
      {
        "date": "2025-12-05",
        "close": 2.84,
        "volume": 162235
      },
      {
        "date": "2025-12-12",
        "close": 2.76,
        "volume": 125916
      },
      {
        "date": "2025-12-19",
        "close": 2.74,
        "volume": 69160
      },
      {
        "date": "2025-12-26",
        "close": 2.76,
        "volume": 14088
      },
      {
        "date": "2026-01-02",
        "close": 2.88,
        "volume": 61782
      },
      {
        "date": "2026-01-09",
        "close": 2.78,
        "volume": 102393
      },
      {
        "date": "2026-01-16",
        "close": 2.94,
        "volume": 141619
      },
      {
        "date": "2026-01-23",
        "close": 2.8,
        "volume": 213995
      },
      {
        "date": "2026-01-30",
        "close": 2.72,
        "volume": 75905
      },
      {
        "date": "2026-02-06",
        "close": 2.56,
        "volume": 187915
      },
      {
        "date": "2026-02-13",
        "close": 2.56,
        "volume": 100759
      },
      {
        "date": "2026-02-20",
        "close": 3.16,
        "volume": 254058
      },
      {
        "date": "2026-02-27",
        "close": 2.82,
        "volume": 148692
      },
      {
        "date": "2026-03-06",
        "close": 2.78,
        "volume": 87761
      },
      {
        "date": "2026-03-13",
        "close": 2.72,
        "volume": 55528
      },
      {
        "date": "2026-03-20",
        "close": 2.72,
        "volume": 54421
      },
      {
        "date": "2026-03-27",
        "close": 2.82,
        "volume": 92886
      },
      {
        "date": "2026-04-03",
        "close": 2.82,
        "volume": 18049
      },
      {
        "date": "2026-04-10",
        "close": 2.84,
        "volume": 29872
      },
      {
        "date": "2026-04-17",
        "close": 2.86,
        "volume": 56348
      },
      {
        "date": "2026-04-24",
        "close": 3.03,
        "volume": 120419
      },
      {
        "date": "2026-05-01",
        "close": 3.09,
        "volume": 40286
      },
      {
        "date": "2026-05-08",
        "close": 3.06,
        "volume": 76366
      },
      {
        "date": "2026-05-15",
        "close": 2.95,
        "volume": 39629
      },
      {
        "date": "2026-05-22",
        "close": 3.02,
        "volume": 215016
      },
      {
        "date": "2026-05-29",
        "close": 2.84,
        "volume": 76512
      },
      {
        "date": "2026-06-05",
        "close": 3.02,
        "volume": 20054
      },
      {
        "date": "2026-06-12",
        "close": 3.07,
        "volume": 1161
      },
      {
        "date": "2026-06-19",
        "close": 3.03,
        "volume": 284372
      },
      {
        "date": "2026-06-26",
        "close": 2.99,
        "volume": 4812
      },
      {
        "date": "2026-07-03",
        "close": 3.04,
        "volume": 16716
      },
      {
        "date": "2026-07-10",
        "close": 2.96,
        "volume": 23809
      },
      {
        "date": "2026-07-17",
        "close": 2.9,
        "volume": 23866
      },
      {
        "date": "2026-07-24",
        "close": 2.8,
        "volume": 72085
      },
      {
        "date": "2026-07-31",
        "close": 2.79,
        "volume": 46810
      },
      {
        "date": "2026-08-07",
        "close": 2.88,
        "volume": 40217
      }
    ],
    "sharemaestro_context": {
      "trend": 2.886333,
      "fair_value": 1.990321,
      "market_activity": -9.10393,
      "market_dynamics": -1.111794,
      "relative_strength": -8.486082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.036765,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.036765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.045854,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.054804,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.092308,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.092308,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.07
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.0625
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.478261
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.655172
      }
    ]
  }
}