{
  "ticker": {
    "uuid": "9d244d6d-e10f-4ea3-b384-eb15af1f7020",
    "symbol": "CFA",
    "name": "Amova-StraitsTrading Asia ex Japan REIT Index ETF",
    "exchange": "SES",
    "country": "SG",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.793,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.76829,
    "boundary_margin": 0.032162,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.083754,
    "volatility_stability": 0.8273,
    "risk_context": 1.194,
    "current_regime": {
      "move": 0.134677,
      "interruption": -0.063975,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.52,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.704027,
        "direction_boundary": 0.834256,
        "core_momentum": -0.156102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115948
      },
      {
        "date": "2023-08-25",
        "close": 0.703182,
        "direction_boundary": 0.82227,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115839
      },
      {
        "date": "2023-09-01",
        "close": 0.711633,
        "direction_boundary": 0.810284,
        "core_momentum": -0.121749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117649
      },
      {
        "date": "2023-09-08",
        "close": 0.706562,
        "direction_boundary": 0.820672,
        "core_momentum": -0.139045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111645
      },
      {
        "date": "2023-09-15",
        "close": 0.709098,
        "direction_boundary": 0.810284,
        "core_momentum": -0.124877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105598
      },
      {
        "date": "2023-09-22",
        "close": 0.69642,
        "direction_boundary": 0.794302,
        "core_momentum": -0.12323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1075
      },
      {
        "date": "2023-09-29",
        "close": 0.683743,
        "direction_boundary": 0.747155,
        "core_momentum": -0.084871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108556
      },
      {
        "date": "2023-10-06",
        "close": 0.66407,
        "direction_boundary": 0.748532,
        "core_momentum": -0.112837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110782
      },
      {
        "date": "2023-10-13",
        "close": 0.670942,
        "direction_boundary": 0.711268,
        "core_momentum": -0.056696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111925
      },
      {
        "date": "2023-10-20",
        "close": 0.641733,
        "direction_boundary": 0.676433,
        "core_momentum": -0.051299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124532
      },
      {
        "date": "2023-10-27",
        "close": 0.637438,
        "direction_boundary": 0.701546,
        "core_momentum": -0.091381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124281
      },
      {
        "date": "2023-11-03",
        "close": 0.677815,
        "direction_boundary": 0.697496,
        "core_momentum": -0.028217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155443
      },
      {
        "date": "2023-11-10",
        "close": 0.66407,
        "direction_boundary": 0.736381,
        "core_momentum": -0.098198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15579
      },
      {
        "date": "2023-11-17",
        "close": 0.688983,
        "direction_boundary": 0.739621,
        "core_momentum": -0.068465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165841
      },
      {
        "date": "2023-11-24",
        "close": 0.698433,
        "direction_boundary": 0.73233,
        "core_momentum": -0.046287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166933
      },
      {
        "date": "2023-12-01",
        "close": 0.690701,
        "direction_boundary": 0.72909,
        "core_momentum": -0.052653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167414
      },
      {
        "date": "2023-12-08",
        "close": 0.700151,
        "direction_boundary": 0.740431,
        "core_momentum": -0.054401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167981
      },
      {
        "date": "2023-12-15",
        "close": 0.72936,
        "direction_boundary": 0.741241,
        "core_momentum": -0.016029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173933
      },
      {
        "date": "2023-12-22",
        "close": 0.728501,
        "direction_boundary": 0.7299,
        "core_momentum": -0.001917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168472
      },
      {
        "date": "2023-12-29",
        "close": 0.743105,
        "direction_boundary": 0.741241,
        "core_momentum": 0.002515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170324
      },
      {
        "date": "2024-01-05",
        "close": 0.729781,
        "direction_boundary": 0.742885,
        "core_momentum": -0.017639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170578
      },
      {
        "date": "2024-01-12",
        "close": 0.729781,
        "direction_boundary": 0.752746,
        "core_momentum": -0.030508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164311
      },
      {
        "date": "2024-01-19",
        "close": 0.713235,
        "direction_boundary": 0.769182,
        "core_momentum": -0.072736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167225
      },
      {
        "date": "2024-01-26",
        "close": 0.705397,
        "direction_boundary": 0.795479,
        "core_momentum": -0.113242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167221
      },
      {
        "date": "2024-02-02",
        "close": 0.714976,
        "direction_boundary": 0.801231,
        "core_momentum": -0.107653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164608
      },
      {
        "date": "2024-02-09",
        "close": 0.705397,
        "direction_boundary": 0.776578,
        "core_momentum": -0.09166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16552
      },
      {
        "date": "2024-02-16",
        "close": 0.711493,
        "direction_boundary": 0.756855,
        "core_momentum": -0.059935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163541
      },
      {
        "date": "2024-02-23",
        "close": 0.707139,
        "direction_boundary": 0.757677,
        "core_momentum": -0.066701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163781
      },
      {
        "date": "2024-03-01",
        "close": 0.693205,
        "direction_boundary": 0.756033,
        "core_momentum": -0.083102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165168
      },
      {
        "date": "2024-03-08",
        "close": 0.689721,
        "direction_boundary": 0.734667,
        "core_momentum": -0.061179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165037
      },
      {
        "date": "2024-03-15",
        "close": 0.685367,
        "direction_boundary": 0.752746,
        "core_momentum": -0.089511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165068
      },
      {
        "date": "2024-03-22",
        "close": 0.690592,
        "direction_boundary": 0.746172,
        "core_momentum": -0.074487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163693
      },
      {
        "date": "2024-03-29",
        "close": 0.690592,
        "direction_boundary": 0.751924,
        "core_momentum": -0.081567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161612
      },
      {
        "date": "2024-04-05",
        "close": 0.69015,
        "direction_boundary": 0.763003,
        "core_momentum": -0.095482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15591
      },
      {
        "date": "2024-04-12",
        "close": 0.681314,
        "direction_boundary": 0.767168,
        "core_momentum": -0.11191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156602
      },
      {
        "date": "2024-04-19",
        "close": 0.65392,
        "direction_boundary": 0.761337,
        "core_momentum": -0.14109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154664
      },
      {
        "date": "2024-04-26",
        "close": 0.673361,
        "direction_boundary": 0.760504,
        "core_momentum": -0.114586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159196
      },
      {
        "date": "2024-05-03",
        "close": 0.668059,
        "direction_boundary": 0.765502,
        "core_momentum": -0.127293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134682
      },
      {
        "date": "2024-05-10",
        "close": 0.681314,
        "direction_boundary": 0.751341,
        "core_momentum": -0.093203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134303
      },
      {
        "date": "2024-05-17",
        "close": 0.687499,
        "direction_boundary": 0.743845,
        "core_momentum": -0.07575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124652
      },
      {
        "date": "2024-05-24",
        "close": 0.677779,
        "direction_boundary": 0.735515,
        "core_momentum": -0.078497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124513
      },
      {
        "date": "2024-05-31",
        "close": 0.673361,
        "direction_boundary": 0.733849,
        "core_momentum": -0.082426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123939
      },
      {
        "date": "2024-06-07",
        "close": 0.681314,
        "direction_boundary": 0.723853,
        "core_momentum": -0.058767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12353
      },
      {
        "date": "2024-06-14",
        "close": 0.669826,
        "direction_boundary": 0.743012,
        "core_momentum": -0.098499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109529
      },
      {
        "date": "2024-06-21",
        "close": 0.66364,
        "direction_boundary": 0.720521,
        "core_momentum": -0.078944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109795
      },
      {
        "date": "2024-06-28",
        "close": 0.662756,
        "direction_boundary": 0.726352,
        "core_momentum": -0.087555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104557
      },
      {
        "date": "2024-07-05",
        "close": 0.663833,
        "direction_boundary": 0.714169,
        "core_momentum": -0.070482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102956
      },
      {
        "date": "2024-07-12",
        "close": 0.698819,
        "direction_boundary": 0.737833,
        "core_momentum": -0.052876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128146
      },
      {
        "date": "2024-07-19",
        "close": 0.693436,
        "direction_boundary": 0.735298,
        "core_momentum": -0.056932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12479
      },
      {
        "date": "2024-07-26",
        "close": 0.689848,
        "direction_boundary": 0.741214,
        "core_momentum": -0.0693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124117
      },
      {
        "date": "2024-08-02",
        "close": 0.705995,
        "direction_boundary": 0.721775,
        "core_momentum": -0.021863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127034
      },
      {
        "date": "2024-08-09",
        "close": 0.69523,
        "direction_boundary": 0.718395,
        "core_momentum": -0.032245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127444
      },
      {
        "date": "2024-08-16",
        "close": 0.705995,
        "direction_boundary": 0.704027,
        "core_momentum": 0.002795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128755
      },
      {
        "date": "2024-08-23",
        "close": 0.721245,
        "direction_boundary": 0.703182,
        "core_momentum": 0.025688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131873
      },
      {
        "date": "2024-08-30",
        "close": 0.733804,
        "direction_boundary": 0.711633,
        "core_momentum": 0.031155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130289
      },
      {
        "date": "2024-09-06",
        "close": 0.746363,
        "direction_boundary": 0.706562,
        "core_momentum": 0.056331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131417
      },
      {
        "date": "2024-09-13",
        "close": 0.757128,
        "direction_boundary": 0.709098,
        "core_momentum": 0.067734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131593
      },
      {
        "date": "2024-09-20",
        "close": 0.762511,
        "direction_boundary": 0.69642,
        "core_momentum": 0.094901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131566
      },
      {
        "date": "2024-09-27",
        "close": 0.769687,
        "direction_boundary": 0.683743,
        "core_momentum": 0.125696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131664
      },
      {
        "date": "2024-10-04",
        "close": 0.769849,
        "direction_boundary": 0.66407,
        "core_momentum": 0.159289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131608
      },
      {
        "date": "2024-10-11",
        "close": 0.750762,
        "direction_boundary": 0.670942,
        "core_momentum": 0.118967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135805
      },
      {
        "date": "2024-10-18",
        "close": 0.756216,
        "direction_boundary": 0.641733,
        "core_momentum": 0.178397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119496
      },
      {
        "date": "2024-10-25",
        "close": 0.738037,
        "direction_boundary": 0.637438,
        "core_momentum": 0.157818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121346
      },
      {
        "date": "2024-11-01",
        "close": 0.731675,
        "direction_boundary": 0.677815,
        "core_momentum": 0.079461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121492
      },
      {
        "date": "2024-11-08",
        "close": 0.714406,
        "direction_boundary": 0.66407,
        "core_momentum": 0.075799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124871
      },
      {
        "date": "2024-11-15",
        "close": 0.707134,
        "direction_boundary": 0.688983,
        "core_momentum": 0.026345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125502
      },
      {
        "date": "2024-11-22",
        "close": 0.700772,
        "direction_boundary": 0.698433,
        "core_momentum": 0.003349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124435
      },
      {
        "date": "2024-11-29",
        "close": 0.71077,
        "direction_boundary": 0.690701,
        "core_momentum": 0.029056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125143
      },
      {
        "date": "2024-12-06",
        "close": 0.708952,
        "direction_boundary": 0.700151,
        "core_momentum": 0.01257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124504
      },
      {
        "date": "2024-12-13",
        "close": 0.701681,
        "direction_boundary": 0.72936,
        "core_momentum": -0.03795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122846
      },
      {
        "date": "2024-12-20",
        "close": 0.691683,
        "direction_boundary": 0.728501,
        "core_momentum": -0.050539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123956
      },
      {
        "date": "2024-12-27",
        "close": 0.699863,
        "direction_boundary": 0.743105,
        "core_momentum": -0.058191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124665
      },
      {
        "date": "2025-01-03",
        "close": 0.711519,
        "direction_boundary": 0.729781,
        "core_momentum": -0.025024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126253
      },
      {
        "date": "2025-01-10",
        "close": 0.70229,
        "direction_boundary": 0.729781,
        "core_momentum": -0.03767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106645
      },
      {
        "date": "2025-01-17",
        "close": 0.705982,
        "direction_boundary": 0.713235,
        "core_momentum": -0.010169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106234
      },
      {
        "date": "2025-01-24",
        "close": 0.698599,
        "direction_boundary": 0.705397,
        "core_momentum": -0.009637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107077
      },
      {
        "date": "2025-01-31",
        "close": 0.703213,
        "direction_boundary": 0.714976,
        "core_momentum": -0.016452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102433
      },
      {
        "date": "2025-02-07",
        "close": 0.704136,
        "direction_boundary": 0.705397,
        "core_momentum": -0.001788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100063
      },
      {
        "date": "2025-02-14",
        "close": 0.699522,
        "direction_boundary": 0.711493,
        "core_momentum": -0.016825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098146
      },
      {
        "date": "2025-02-21",
        "close": 0.69583,
        "direction_boundary": 0.707139,
        "core_momentum": -0.015993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093182
      },
      {
        "date": "2025-02-28",
        "close": 0.698599,
        "direction_boundary": 0.693205,
        "core_momentum": 0.007781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089618
      },
      {
        "date": "2025-03-07",
        "close": 0.697676,
        "direction_boundary": 0.689721,
        "core_momentum": 0.011534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08541
      },
      {
        "date": "2025-03-14",
        "close": 0.72167,
        "direction_boundary": 0.685367,
        "core_momentum": 0.052969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096666
      },
      {
        "date": "2025-03-21",
        "close": 0.72167,
        "direction_boundary": 0.690592,
        "core_momentum": 0.045002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095853
      },
      {
        "date": "2025-03-28",
        "close": 0.723516,
        "direction_boundary": 0.690592,
        "core_momentum": 0.047675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094679
      },
      {
        "date": "2025-04-04",
        "close": 0.726982,
        "direction_boundary": 0.69015,
        "core_momentum": 0.053368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09514
      },
      {
        "date": "2025-04-11",
        "close": 0.670772,
        "direction_boundary": 0.681314,
        "core_momentum": -0.015473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141488
      },
      {
        "date": "2025-04-18",
        "close": 0.698877,
        "direction_boundary": 0.65392,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154213
      },
      {
        "date": "2025-04-25",
        "close": 0.708245,
        "direction_boundary": 0.673361,
        "core_momentum": 0.051806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152642
      },
      {
        "date": "2025-05-02",
        "close": 0.719487,
        "direction_boundary": 0.668059,
        "core_momentum": 0.076981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154125
      },
      {
        "date": "2025-05-09",
        "close": 0.716677,
        "direction_boundary": 0.681314,
        "core_momentum": 0.051904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15055
      },
      {
        "date": "2025-05-16",
        "close": 0.714803,
        "direction_boundary": 0.687499,
        "core_momentum": 0.039715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149871
      },
      {
        "date": "2025-05-23",
        "close": 0.709182,
        "direction_boundary": 0.677779,
        "core_momentum": 0.046332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149735
      },
      {
        "date": "2025-05-30",
        "close": 0.718551,
        "direction_boundary": 0.673361,
        "core_momentum": 0.067111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149552
      },
      {
        "date": "2025-06-06",
        "close": 0.721361,
        "direction_boundary": 0.681314,
        "core_momentum": 0.058779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149563
      },
      {
        "date": "2025-06-13",
        "close": 0.724172,
        "direction_boundary": 0.669826,
        "core_momentum": 0.081135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148773
      },
      {
        "date": "2025-06-20",
        "close": 0.728856,
        "direction_boundary": 0.66364,
        "core_momentum": 0.09827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147208
      },
      {
        "date": "2025-06-27",
        "close": 0.742908,
        "direction_boundary": 0.662756,
        "core_momentum": 0.120937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148526
      },
      {
        "date": "2025-07-04",
        "close": 0.745498,
        "direction_boundary": 0.663833,
        "core_momentum": 0.12302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147123
      },
      {
        "date": "2025-07-11",
        "close": 0.741699,
        "direction_boundary": 0.698819,
        "core_momentum": 0.061361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145926
      },
      {
        "date": "2025-07-18",
        "close": 0.750247,
        "direction_boundary": 0.693436,
        "core_momentum": 0.081927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146448
      },
      {
        "date": "2025-07-25",
        "close": 0.760693,
        "direction_boundary": 0.689848,
        "core_momentum": 0.102697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146065
      },
      {
        "date": "2025-08-01",
        "close": 0.755945,
        "direction_boundary": 0.705995,
        "core_momentum": 0.070751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146569
      },
      {
        "date": "2025-08-08",
        "close": 0.76829,
        "direction_boundary": 0.69523,
        "core_momentum": 0.105088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147719
      },
      {
        "date": "2025-08-15",
        "close": 0.762592,
        "direction_boundary": 0.705995,
        "core_momentum": 0.080166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147841
      },
      {
        "date": "2025-08-22",
        "close": 0.77019,
        "direction_boundary": 0.721245,
        "core_momentum": 0.067862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147573
      },
      {
        "date": "2025-08-29",
        "close": 0.777787,
        "direction_boundary": 0.733804,
        "core_momentum": 0.059938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147801
      },
      {
        "date": "2025-09-05",
        "close": 0.784435,
        "direction_boundary": 0.746363,
        "core_momentum": 0.05101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147704
      },
      {
        "date": "2025-09-12",
        "close": 0.802479,
        "direction_boundary": 0.757128,
        "core_momentum": 0.059899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144064
      },
      {
        "date": "2025-09-19",
        "close": 0.792982,
        "direction_boundary": 0.762511,
        "core_momentum": 0.039961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145676
      },
      {
        "date": "2025-09-26",
        "close": 0.788234,
        "direction_boundary": 0.769687,
        "core_momentum": 0.024097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146284
      },
      {
        "date": "2025-10-03",
        "close": 0.814619,
        "direction_boundary": 0.769849,
        "core_momentum": 0.058154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151953
      },
      {
        "date": "2025-10-10",
        "close": 0.81267,
        "direction_boundary": 0.750762,
        "core_momentum": 0.08246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091178
      },
      {
        "date": "2025-10-17",
        "close": 0.808772,
        "direction_boundary": 0.756216,
        "core_momentum": 0.069499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078627
      },
      {
        "date": "2025-10-24",
        "close": 0.823389,
        "direction_boundary": 0.738037,
        "core_momentum": 0.115647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079777
      },
      {
        "date": "2025-10-31",
        "close": 0.819491,
        "direction_boundary": 0.731675,
        "core_momentum": 0.120021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079724
      },
      {
        "date": "2025-11-07",
        "close": 0.816568,
        "direction_boundary": 0.714406,
        "core_momentum": 0.143003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079649
      },
      {
        "date": "2025-11-14",
        "close": 0.816568,
        "direction_boundary": 0.707134,
        "core_momentum": 0.154757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079229
      },
      {
        "date": "2025-11-21",
        "close": 0.802926,
        "direction_boundary": 0.700772,
        "core_momentum": 0.145774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083051
      },
      {
        "date": "2025-11-28",
        "close": 0.811695,
        "direction_boundary": 0.71077,
        "core_momentum": 0.141994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082654
      },
      {
        "date": "2025-12-05",
        "close": 0.8039,
        "direction_boundary": 0.708952,
        "core_momentum": 0.133927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085015
      },
      {
        "date": "2025-12-12",
        "close": 0.802926,
        "direction_boundary": 0.701681,
        "core_momentum": 0.144289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085342
      },
      {
        "date": "2025-12-19",
        "close": 0.804874,
        "direction_boundary": 0.691683,
        "core_momentum": 0.163646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085291
      },
      {
        "date": "2025-12-26",
        "close": 0.805849,
        "direction_boundary": 0.699863,
        "core_momentum": 0.151438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082441
      },
      {
        "date": "2026-01-02",
        "close": 0.816149,
        "direction_boundary": 0.711519,
        "core_momentum": 0.147052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083504
      },
      {
        "date": "2026-01-09",
        "close": 0.817136,
        "direction_boundary": 0.70229,
        "core_momentum": 0.163531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08266
      },
      {
        "date": "2026-01-16",
        "close": 0.82207,
        "direction_boundary": 0.705982,
        "core_momentum": 0.164435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081983
      },
      {
        "date": "2026-01-23",
        "close": 0.82207,
        "direction_boundary": 0.698599,
        "core_momentum": 0.176741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080738
      },
      {
        "date": "2026-01-30",
        "close": 0.817136,
        "direction_boundary": 0.703213,
        "core_momentum": 0.162004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080684
      },
      {
        "date": "2026-02-06",
        "close": 0.817136,
        "direction_boundary": 0.704136,
        "core_momentum": 0.16048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078478
      },
      {
        "date": "2026-02-13",
        "close": 0.82207,
        "direction_boundary": 0.699522,
        "core_momentum": 0.175188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077323
      },
      {
        "date": "2026-02-20",
        "close": 0.824044,
        "direction_boundary": 0.69583,
        "core_momentum": 0.184261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076657
      },
      {
        "date": "2026-02-27",
        "close": 0.827005,
        "direction_boundary": 0.698599,
        "core_momentum": 0.183805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075968
      },
      {
        "date": "2026-03-06",
        "close": 0.807267,
        "direction_boundary": 0.697676,
        "core_momentum": 0.15708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083783
      },
      {
        "date": "2026-03-13",
        "close": 0.794438,
        "direction_boundary": 0.72167,
        "core_momentum": 0.100833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080956
      },
      {
        "date": "2026-03-20",
        "close": 0.791477,
        "direction_boundary": 0.72167,
        "core_momentum": 0.09673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07941
      },
      {
        "date": "2026-03-27",
        "close": 0.776674,
        "direction_boundary": 0.723516,
        "core_momentum": 0.073472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083248
      },
      {
        "date": "2026-04-03",
        "close": 0.78,
        "direction_boundary": 0.726982,
        "core_momentum": 0.072929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068339
      },
      {
        "date": "2026-04-10",
        "close": 0.8,
        "direction_boundary": 0.670772,
        "core_momentum": 0.192656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07789
      },
      {
        "date": "2026-04-17",
        "close": 0.812,
        "direction_boundary": 0.698877,
        "core_momentum": 0.161864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080509
      },
      {
        "date": "2026-04-24",
        "close": 0.813,
        "direction_boundary": 0.708245,
        "core_momentum": 0.147908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076367
      },
      {
        "date": "2026-05-01",
        "close": 0.801,
        "direction_boundary": 0.719487,
        "core_momentum": 0.113293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078749
      },
      {
        "date": "2026-05-08",
        "close": 0.803,
        "direction_boundary": 0.716677,
        "core_momentum": 0.120449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078783
      },
      {
        "date": "2026-05-15",
        "close": 0.797,
        "direction_boundary": 0.714803,
        "core_momentum": 0.114993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079345
      },
      {
        "date": "2026-05-22",
        "close": 0.799,
        "direction_boundary": 0.709182,
        "core_momentum": 0.12665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076052
      },
      {
        "date": "2026-05-29",
        "close": 0.784944,
        "direction_boundary": 0.718551,
        "core_momentum": 0.092398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07806
      },
      {
        "date": "2026-06-05",
        "close": 0.774097,
        "direction_boundary": 0.721361,
        "core_momentum": 0.073106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07919
      },
      {
        "date": "2026-06-12",
        "close": 0.778042,
        "direction_boundary": 0.724172,
        "core_momentum": 0.074388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079708
      },
      {
        "date": "2026-06-19",
        "close": 0.774097,
        "direction_boundary": 0.728856,
        "core_momentum": 0.062071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079703
      },
      {
        "date": "2026-06-26",
        "close": 0.782972,
        "direction_boundary": 0.742908,
        "core_momentum": 0.053929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081625
      },
      {
        "date": "2026-07-03",
        "close": 0.783,
        "direction_boundary": 0.745498,
        "core_momentum": 0.050305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079194
      },
      {
        "date": "2026-07-10",
        "close": 0.787,
        "direction_boundary": 0.741699,
        "core_momentum": 0.061077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079651
      },
      {
        "date": "2026-07-17",
        "close": 0.795,
        "direction_boundary": 0.750247,
        "core_momentum": 0.059651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080615
      },
      {
        "date": "2026-07-24",
        "close": 0.794,
        "direction_boundary": 0.760693,
        "core_momentum": 0.043785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080594
      },
      {
        "date": "2026-07-31",
        "close": 0.803,
        "direction_boundary": 0.755945,
        "core_momentum": 0.062247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082136
      },
      {
        "date": "2026-08-07",
        "close": 0.793,
        "direction_boundary": 0.76829,
        "core_momentum": 0.032162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083754
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.704027,
        "volume": 4861389
      },
      {
        "date": "2023-08-25",
        "close": 0.703182,
        "volume": 2785055
      },
      {
        "date": "2023-09-01",
        "close": 0.711633,
        "volume": 2059963
      },
      {
        "date": "2023-09-08",
        "close": 0.706562,
        "volume": 5058961
      },
      {
        "date": "2023-09-15",
        "close": 0.709098,
        "volume": 3604617
      },
      {
        "date": "2023-09-22",
        "close": 0.69642,
        "volume": 3652993
      },
      {
        "date": "2023-09-29",
        "close": 0.683743,
        "volume": 50608392
      },
      {
        "date": "2023-10-06",
        "close": 0.66407,
        "volume": 3081399
      },
      {
        "date": "2023-10-13",
        "close": 0.670942,
        "volume": 10514334
      },
      {
        "date": "2023-10-20",
        "close": 0.641733,
        "volume": 4643392
      },
      {
        "date": "2023-10-27",
        "close": 0.637438,
        "volume": 3361676
      },
      {
        "date": "2023-11-03",
        "close": 0.677815,
        "volume": 3498925
      },
      {
        "date": "2023-11-10",
        "close": 0.66407,
        "volume": 3721373
      },
      {
        "date": "2023-11-17",
        "close": 0.688983,
        "volume": 3110889
      },
      {
        "date": "2023-11-24",
        "close": 0.698433,
        "volume": 3286612
      },
      {
        "date": "2023-12-01",
        "close": 0.690701,
        "volume": 2439785
      },
      {
        "date": "2023-12-08",
        "close": 0.700151,
        "volume": 1987197
      },
      {
        "date": "2023-12-15",
        "close": 0.72936,
        "volume": 5633240
      },
      {
        "date": "2023-12-22",
        "close": 0.728501,
        "volume": 3432256
      },
      {
        "date": "2023-12-29",
        "close": 0.743105,
        "volume": 3816725
      },
      {
        "date": "2024-01-05",
        "close": 0.729781,
        "volume": 4620475
      },
      {
        "date": "2024-01-12",
        "close": 0.729781,
        "volume": 7859213
      },
      {
        "date": "2024-01-19",
        "close": 0.713235,
        "volume": 3521777
      },
      {
        "date": "2024-01-26",
        "close": 0.705397,
        "volume": 3425047
      },
      {
        "date": "2024-02-02",
        "close": 0.714976,
        "volume": 3219653
      },
      {
        "date": "2024-02-09",
        "close": 0.705397,
        "volume": 3043184
      },
      {
        "date": "2024-02-16",
        "close": 0.711493,
        "volume": 4919489
      },
      {
        "date": "2024-02-23",
        "close": 0.707139,
        "volume": 6435573
      },
      {
        "date": "2024-03-01",
        "close": 0.693205,
        "volume": 4844351
      },
      {
        "date": "2024-03-08",
        "close": 0.689721,
        "volume": 14563401
      },
      {
        "date": "2024-03-15",
        "close": 0.685367,
        "volume": 4159591
      },
      {
        "date": "2024-03-22",
        "close": 0.690592,
        "volume": 12639184
      },
      {
        "date": "2024-03-29",
        "close": 0.690592,
        "volume": 3700248
      },
      {
        "date": "2024-04-05",
        "close": 0.69015,
        "volume": 6157096
      },
      {
        "date": "2024-04-12",
        "close": 0.681314,
        "volume": 5380936
      },
      {
        "date": "2024-04-19",
        "close": 0.65392,
        "volume": 95946988
      },
      {
        "date": "2024-04-26",
        "close": 0.673361,
        "volume": 4723766
      },
      {
        "date": "2024-05-03",
        "close": 0.668059,
        "volume": 4205283
      },
      {
        "date": "2024-05-10",
        "close": 0.681314,
        "volume": 6883488
      },
      {
        "date": "2024-05-17",
        "close": 0.687499,
        "volume": 11847056
      },
      {
        "date": "2024-05-24",
        "close": 0.677779,
        "volume": 7735655
      },
      {
        "date": "2024-05-31",
        "close": 0.673361,
        "volume": 6235204
      },
      {
        "date": "2024-06-07",
        "close": 0.681314,
        "volume": 7412038
      },
      {
        "date": "2024-06-14",
        "close": 0.669826,
        "volume": 6434231
      },
      {
        "date": "2024-06-21",
        "close": 0.66364,
        "volume": 4770713
      },
      {
        "date": "2024-06-28",
        "close": 0.662756,
        "volume": 5910741
      },
      {
        "date": "2024-07-05",
        "close": 0.663833,
        "volume": 11357981
      },
      {
        "date": "2024-07-12",
        "close": 0.698819,
        "volume": 48625788
      },
      {
        "date": "2024-07-19",
        "close": 0.693436,
        "volume": 4775002
      },
      {
        "date": "2024-07-26",
        "close": 0.689848,
        "volume": 4888005
      },
      {
        "date": "2024-08-02",
        "close": 0.705995,
        "volume": 6026985
      },
      {
        "date": "2024-08-09",
        "close": 0.69523,
        "volume": 7345948
      },
      {
        "date": "2024-08-16",
        "close": 0.705995,
        "volume": 4472197
      },
      {
        "date": "2024-08-23",
        "close": 0.721245,
        "volume": 5103374
      },
      {
        "date": "2024-08-30",
        "close": 0.733804,
        "volume": 5405490
      },
      {
        "date": "2024-09-06",
        "close": 0.746363,
        "volume": 6745762
      },
      {
        "date": "2024-09-13",
        "close": 0.757128,
        "volume": 4848620
      },
      {
        "date": "2024-09-20",
        "close": 0.762511,
        "volume": 9616564
      },
      {
        "date": "2024-09-27",
        "close": 0.769687,
        "volume": 3815613
      },
      {
        "date": "2024-10-04",
        "close": 0.769849,
        "volume": 6603739
      },
      {
        "date": "2024-10-11",
        "close": 0.750762,
        "volume": 35924153
      },
      {
        "date": "2024-10-18",
        "close": 0.756216,
        "volume": 3051873
      },
      {
        "date": "2024-10-25",
        "close": 0.738037,
        "volume": 5119543
      },
      {
        "date": "2024-11-01",
        "close": 0.731675,
        "volume": 5328837
      },
      {
        "date": "2024-11-08",
        "close": 0.714406,
        "volume": 11771741
      },
      {
        "date": "2024-11-15",
        "close": 0.707134,
        "volume": 6234954
      },
      {
        "date": "2024-11-22",
        "close": 0.700772,
        "volume": 5186114
      },
      {
        "date": "2024-11-29",
        "close": 0.71077,
        "volume": 2836087
      },
      {
        "date": "2024-12-06",
        "close": 0.708952,
        "volume": 4941281
      },
      {
        "date": "2024-12-13",
        "close": 0.701681,
        "volume": 5445576
      },
      {
        "date": "2024-12-20",
        "close": 0.691683,
        "volume": 6341094
      },
      {
        "date": "2024-12-27",
        "close": 0.699863,
        "volume": 2012550
      },
      {
        "date": "2025-01-03",
        "close": 0.711519,
        "volume": 4670280
      },
      {
        "date": "2025-01-10",
        "close": 0.70229,
        "volume": 4101981
      },
      {
        "date": "2025-01-17",
        "close": 0.705982,
        "volume": 4288872
      },
      {
        "date": "2025-01-24",
        "close": 0.698599,
        "volume": 4726890
      },
      {
        "date": "2025-01-31",
        "close": 0.703213,
        "volume": 3762389
      },
      {
        "date": "2025-02-07",
        "close": 0.704136,
        "volume": 7732521
      },
      {
        "date": "2025-02-14",
        "close": 0.699522,
        "volume": 5249850
      },
      {
        "date": "2025-02-21",
        "close": 0.69583,
        "volume": 6608340
      },
      {
        "date": "2025-02-28",
        "close": 0.698599,
        "volume": 4893770
      },
      {
        "date": "2025-03-07",
        "close": 0.697676,
        "volume": 6312751
      },
      {
        "date": "2025-03-14",
        "close": 0.72167,
        "volume": 10363365
      },
      {
        "date": "2025-03-21",
        "close": 0.72167,
        "volume": 10660672
      },
      {
        "date": "2025-03-28",
        "close": 0.723516,
        "volume": 8618426
      },
      {
        "date": "2025-04-04",
        "close": 0.726982,
        "volume": 8511550
      },
      {
        "date": "2025-04-11",
        "close": 0.670772,
        "volume": 35138296
      },
      {
        "date": "2025-04-18",
        "close": 0.698877,
        "volume": 4773138
      },
      {
        "date": "2025-04-25",
        "close": 0.708245,
        "volume": 4216178
      },
      {
        "date": "2025-05-02",
        "close": 0.719487,
        "volume": 2543327
      },
      {
        "date": "2025-05-09",
        "close": 0.716677,
        "volume": 4051274
      },
      {
        "date": "2025-05-16",
        "close": 0.714803,
        "volume": 4537001
      },
      {
        "date": "2025-05-23",
        "close": 0.709182,
        "volume": 4692472
      },
      {
        "date": "2025-05-30",
        "close": 0.718551,
        "volume": 5421160
      },
      {
        "date": "2025-06-06",
        "close": 0.721361,
        "volume": 8702059
      },
      {
        "date": "2025-06-13",
        "close": 0.724172,
        "volume": 12601287
      },
      {
        "date": "2025-06-20",
        "close": 0.728856,
        "volume": 11025690
      },
      {
        "date": "2025-06-27",
        "close": 0.742908,
        "volume": 9343574
      },
      {
        "date": "2025-07-04",
        "close": 0.745498,
        "volume": 16509130
      },
      {
        "date": "2025-07-11",
        "close": 0.741699,
        "volume": 11355968
      },
      {
        "date": "2025-07-18",
        "close": 0.750247,
        "volume": 7905706
      },
      {
        "date": "2025-07-25",
        "close": 0.760693,
        "volume": 11640753
      },
      {
        "date": "2025-08-01",
        "close": 0.755945,
        "volume": 11755890
      },
      {
        "date": "2025-08-08",
        "close": 0.76829,
        "volume": 10829875
      },
      {
        "date": "2025-08-15",
        "close": 0.762592,
        "volume": 12893137
      },
      {
        "date": "2025-08-22",
        "close": 0.77019,
        "volume": 6589462
      },
      {
        "date": "2025-08-29",
        "close": 0.777787,
        "volume": 13239612
      },
      {
        "date": "2025-09-05",
        "close": 0.784435,
        "volume": 11618151
      },
      {
        "date": "2025-09-12",
        "close": 0.802479,
        "volume": 9103370
      },
      {
        "date": "2025-09-19",
        "close": 0.792982,
        "volume": 21910373
      },
      {
        "date": "2025-09-26",
        "close": 0.788234,
        "volume": 14809855
      },
      {
        "date": "2025-10-03",
        "close": 0.814619,
        "volume": 13985566
      },
      {
        "date": "2025-10-10",
        "close": 0.81267,
        "volume": 12383838
      },
      {
        "date": "2025-10-17",
        "close": 0.808772,
        "volume": 12797266
      },
      {
        "date": "2025-10-24",
        "close": 0.823389,
        "volume": 4710804
      },
      {
        "date": "2025-10-31",
        "close": 0.819491,
        "volume": 11742980
      },
      {
        "date": "2025-11-07",
        "close": 0.816568,
        "volume": 12361009
      },
      {
        "date": "2025-11-14",
        "close": 0.816568,
        "volume": 7540265
      },
      {
        "date": "2025-11-21",
        "close": 0.802926,
        "volume": 13946184
      },
      {
        "date": "2025-11-28",
        "close": 0.811695,
        "volume": 5806334
      },
      {
        "date": "2025-12-05",
        "close": 0.8039,
        "volume": 13924434
      },
      {
        "date": "2025-12-12",
        "close": 0.802926,
        "volume": 14868079
      },
      {
        "date": "2025-12-19",
        "close": 0.804874,
        "volume": 9517403
      },
      {
        "date": "2025-12-26",
        "close": 0.805849,
        "volume": 6595715
      },
      {
        "date": "2026-01-02",
        "close": 0.816149,
        "volume": 7867436
      },
      {
        "date": "2026-01-09",
        "close": 0.817136,
        "volume": 10873954
      },
      {
        "date": "2026-01-16",
        "close": 0.82207,
        "volume": 6395968
      },
      {
        "date": "2026-01-23",
        "close": 0.82207,
        "volume": 8153011
      },
      {
        "date": "2026-01-30",
        "close": 0.817136,
        "volume": 14744329
      },
      {
        "date": "2026-02-06",
        "close": 0.817136,
        "volume": 9233341
      },
      {
        "date": "2026-02-13",
        "close": 0.82207,
        "volume": 6523405
      },
      {
        "date": "2026-02-20",
        "close": 0.824044,
        "volume": 5476137
      },
      {
        "date": "2026-02-27",
        "close": 0.827005,
        "volume": 7194790
      },
      {
        "date": "2026-03-06",
        "close": 0.807267,
        "volume": 23422849
      },
      {
        "date": "2026-03-13",
        "close": 0.794438,
        "volume": 18533380
      },
      {
        "date": "2026-03-20",
        "close": 0.791477,
        "volume": 9236957
      },
      {
        "date": "2026-03-27",
        "close": 0.776674,
        "volume": 20015813
      },
      {
        "date": "2026-04-03",
        "close": 0.78,
        "volume": 10554098
      },
      {
        "date": "2026-04-10",
        "close": 0.8,
        "volume": 7635058
      },
      {
        "date": "2026-04-17",
        "close": 0.812,
        "volume": 4332892
      },
      {
        "date": "2026-04-24",
        "close": 0.813,
        "volume": 5737060
      },
      {
        "date": "2026-05-01",
        "close": 0.801,
        "volume": 5261398
      },
      {
        "date": "2026-05-08",
        "close": 0.803,
        "volume": 6271556
      },
      {
        "date": "2026-05-15",
        "close": 0.797,
        "volume": 8256982
      },
      {
        "date": "2026-05-22",
        "close": 0.799,
        "volume": 8325656
      },
      {
        "date": "2026-05-29",
        "close": 0.784944,
        "volume": 982247
      },
      {
        "date": "2026-06-05",
        "close": 0.774097,
        "volume": 10284760
      },
      {
        "date": "2026-06-12",
        "close": 0.778042,
        "volume": 1197260
      },
      {
        "date": "2026-06-19",
        "close": 0.774097,
        "volume": 1713027
      },
      {
        "date": "2026-06-26",
        "close": 0.782972,
        "volume": 1396526
      },
      {
        "date": "2026-07-03",
        "close": 0.783,
        "volume": 1583438
      },
      {
        "date": "2026-07-10",
        "close": 0.787,
        "volume": 3727569
      },
      {
        "date": "2026-07-17",
        "close": 0.795,
        "volume": 4009540
      },
      {
        "date": "2026-07-24",
        "close": 0.794,
        "volume": 4783975
      },
      {
        "date": "2026-07-31",
        "close": 0.803,
        "volume": 5647952
      },
      {
        "date": "2026-08-07",
        "close": 0.793,
        "volume": 4180367
      }
    ],
    "sharemaestro_context": {
      "trend": 0.799185,
      "fair_value": 0.738115,
      "market_activity": -7.303131,
      "market_dynamics": 0.056889,
      "relative_strength": -16.877175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.0114,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.0114,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.010838,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.013465,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.033847,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043267,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.100123,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.083298,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.004345
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.133785
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.047344
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.004188
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.008339
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.040628
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.134677
      }
    ]
  }
}