{
  "ticker": {
    "uuid": "9d2510fb-b904-4263-ba64-760d1c436cda",
    "symbol": "IKAI",
    "name": "PT Intikeramik Alamasri Industri Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.0,
    "boundary_margin": 1.5,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.824678,
    "volatility_stability": 0.7041,
    "risk_context": 0.1213,
    "current_regime": {
      "move": 0.428571,
      "interruption": -0.657895,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 150.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534818
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790334
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882853
      },
      {
        "date": "2024-04-26",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991836
      },
      {
        "date": "2024-05-03",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127527
      },
      {
        "date": "2024-05-10",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127115
      },
      {
        "date": "2024-05-17",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168917
      },
      {
        "date": "2024-05-24",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200436
      },
      {
        "date": "2024-05-31",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225126
      },
      {
        "date": "2024-06-07",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247434
      },
      {
        "date": "2024-06-14",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247434
      },
      {
        "date": "2024-06-21",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247434
      },
      {
        "date": "2024-06-28",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247434
      },
      {
        "date": "2024-07-05",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277017
      },
      {
        "date": "2024-07-12",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277017
      },
      {
        "date": "2024-07-19",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277017
      },
      {
        "date": "2024-07-26",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.384045
      },
      {
        "date": "2024-08-02",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.384045
      },
      {
        "date": "2024-08-09",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.382334
      },
      {
        "date": "2024-08-16",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.382334
      },
      {
        "date": "2024-08-23",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.525582
      },
      {
        "date": "2024-08-30",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.532111
      },
      {
        "date": "2024-09-06",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.560219
      },
      {
        "date": "2024-09-13",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.559441
      },
      {
        "date": "2024-09-20",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.585502
      },
      {
        "date": "2024-09-27",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.605749
      },
      {
        "date": "2024-10-04",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.536019
      },
      {
        "date": "2024-10-11",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.428758
      },
      {
        "date": "2024-10-18",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.369912
      },
      {
        "date": "2024-10-25",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.269709
      },
      {
        "date": "2024-11-01",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.092929
      },
      {
        "date": "2024-11-08",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.066153
      },
      {
        "date": "2024-11-15",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.048544
      },
      {
        "date": "2024-11-22",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041122
      },
      {
        "date": "2024-11-29",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029997
      },
      {
        "date": "2024-12-06",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964607
      },
      {
        "date": "2024-12-13",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98152
      },
      {
        "date": "2024-12-20",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.103169
      },
      {
        "date": "2024-12-27",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.103169
      },
      {
        "date": "2025-01-03",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.11577
      },
      {
        "date": "2025-01-10",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.131823
      },
      {
        "date": "2025-01-17",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.139283
      },
      {
        "date": "2025-01-24",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.058197
      },
      {
        "date": "2025-01-31",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.064468
      },
      {
        "date": "2025-02-07",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.061757
      },
      {
        "date": "2025-02-14",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.069733
      },
      {
        "date": "2025-02-21",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906501
      },
      {
        "date": "2025-02-28",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907082
      },
      {
        "date": "2025-03-07",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871428
      },
      {
        "date": "2025-03-14",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872073
      },
      {
        "date": "2025-03-21",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812827
      },
      {
        "date": "2025-03-28",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748772
      },
      {
        "date": "2025-04-11",
        "close": 8.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.764706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748772
      },
      {
        "date": "2025-04-18",
        "close": 8.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748772
      },
      {
        "date": "2025-04-25",
        "close": 8.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739231
      },
      {
        "date": "2025-05-02",
        "close": 8.0,
        "direction_boundary": 11.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739231
      },
      {
        "date": "2025-05-09",
        "close": 8.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.739231
      },
      {
        "date": "2025-05-16",
        "close": 8.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.739231
      },
      {
        "date": "2025-05-23",
        "close": 10.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.80615
      },
      {
        "date": "2025-05-30",
        "close": 10.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.794362
      },
      {
        "date": "2025-06-06",
        "close": 9.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.806731
      },
      {
        "date": "2025-06-13",
        "close": 8.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.808622
      },
      {
        "date": "2025-06-20",
        "close": 8.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771298
      },
      {
        "date": "2025-06-27",
        "close": 7.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.646869
      },
      {
        "date": "2025-07-04",
        "close": 8.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678274
      },
      {
        "date": "2025-07-11",
        "close": 8.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.620288
      },
      {
        "date": "2025-07-18",
        "close": 9.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602169
      },
      {
        "date": "2025-07-25",
        "close": 9.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596858
      },
      {
        "date": "2025-08-01",
        "close": 9.0,
        "direction_boundary": 11.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583644
      },
      {
        "date": "2025-08-08",
        "close": 8.0,
        "direction_boundary": 11.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59522
      },
      {
        "date": "2025-08-15",
        "close": 10.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.675747
      },
      {
        "date": "2025-08-22",
        "close": 14.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81609
      },
      {
        "date": "2025-08-29",
        "close": 17.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840263
      },
      {
        "date": "2025-09-05",
        "close": 22.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881474
      },
      {
        "date": "2025-09-12",
        "close": 33.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992493
      },
      {
        "date": "2025-09-19",
        "close": 38.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996273
      },
      {
        "date": "2025-09-26",
        "close": 34.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02128
      },
      {
        "date": "2025-10-03",
        "close": 25.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137225
      },
      {
        "date": "2025-10-10",
        "close": 21.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175715
      },
      {
        "date": "2025-10-17",
        "close": 17.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22456
      },
      {
        "date": "2025-10-24",
        "close": 16.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230303
      },
      {
        "date": "2025-10-31",
        "close": 13.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.272281
      },
      {
        "date": "2025-11-07",
        "close": 14.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274255
      },
      {
        "date": "2025-11-14",
        "close": 17.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295957
      },
      {
        "date": "2025-11-21",
        "close": 14.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.300118
      },
      {
        "date": "2025-11-28",
        "close": 13.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.305643
      },
      {
        "date": "2025-12-05",
        "close": 16.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.322332
      },
      {
        "date": "2025-12-12",
        "close": 22.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.367621
      },
      {
        "date": "2025-12-19",
        "close": 19.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.390876
      },
      {
        "date": "2025-12-26",
        "close": 21.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.372451
      },
      {
        "date": "2026-01-02",
        "close": 21.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.367171
      },
      {
        "date": "2026-01-09",
        "close": 26.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.387504
      },
      {
        "date": "2026-01-16",
        "close": 36.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.438142
      },
      {
        "date": "2026-01-23",
        "close": 27.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.512866
      },
      {
        "date": "2026-01-30",
        "close": 22.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.550494
      },
      {
        "date": "2026-02-06",
        "close": 21.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.539619
      },
      {
        "date": "2026-02-13",
        "close": 24.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.522888
      },
      {
        "date": "2026-02-20",
        "close": 22.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.466678
      },
      {
        "date": "2026-02-27",
        "close": 25.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.453516
      },
      {
        "date": "2026-03-06",
        "close": 22.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.422632
      },
      {
        "date": "2026-03-13",
        "close": 20.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.30152
      },
      {
        "date": "2026-03-20",
        "close": 20.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.281307
      },
      {
        "date": "2026-03-27",
        "close": 24.0,
        "direction_boundary": 8.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.306081
      },
      {
        "date": "2026-04-03",
        "close": 21.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.248762
      },
      {
        "date": "2026-04-10",
        "close": 23.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.23161
      },
      {
        "date": "2026-04-17",
        "close": 22.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.194586
      },
      {
        "date": "2026-04-24",
        "close": 25.0,
        "direction_boundary": 8.0,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.200899
      },
      {
        "date": "2026-05-01",
        "close": 25.0,
        "direction_boundary": 8.0,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156874
      },
      {
        "date": "2026-05-08",
        "close": 25.0,
        "direction_boundary": 8.0,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155166
      },
      {
        "date": "2026-05-15",
        "close": 24.0,
        "direction_boundary": 8.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.130956
      },
      {
        "date": "2026-05-22",
        "close": 19.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.146644
      },
      {
        "date": "2026-05-29",
        "close": 21.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.146004
      },
      {
        "date": "2026-06-05",
        "close": 19.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.123632
      },
      {
        "date": "2026-06-12",
        "close": 20.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.032743
      },
      {
        "date": "2026-06-19",
        "close": 18.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.022863
      },
      {
        "date": "2026-06-26",
        "close": 17.0,
        "direction_boundary": 7.0,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.014663
      },
      {
        "date": "2026-07-03",
        "close": 17.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.014663
      },
      {
        "date": "2026-07-10",
        "close": 17.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.963255
      },
      {
        "date": "2026-07-17",
        "close": 23.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947235
      },
      {
        "date": "2026-07-24",
        "close": 21.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.871129
      },
      {
        "date": "2026-07-31",
        "close": 20.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826986
      },
      {
        "date": "2026-08-07",
        "close": 20.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824678
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 1900
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 8300
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 7000
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 14800
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 71800
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 7000
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 4200
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 5500
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 7300
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 3400
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 102911800
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 190282500
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 7861900
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 334400
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 5700
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 603300
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 50700
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 1900
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 2000
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 14700
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 3100
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 500
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 1700
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 22100
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 11800
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 500
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 42400
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 1200
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 100000
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 1500
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 18400
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 2600
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 2000
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 3300
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "volume": 116500
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "volume": 138700
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "volume": 210400
      },
      {
        "date": "2024-04-26",
        "close": 11.0,
        "volume": 47440800
      },
      {
        "date": "2024-05-03",
        "close": 7.0,
        "volume": 13409000
      },
      {
        "date": "2024-05-10",
        "close": 6.0,
        "volume": 43365900
      },
      {
        "date": "2024-05-17",
        "close": 7.0,
        "volume": 49364700
      },
      {
        "date": "2024-05-24",
        "close": 8.0,
        "volume": 4335400
      },
      {
        "date": "2024-05-31",
        "close": 9.0,
        "volume": 14136600
      },
      {
        "date": "2024-06-07",
        "close": 7.0,
        "volume": 16485700
      },
      {
        "date": "2024-06-14",
        "close": 7.0,
        "volume": 7092500
      },
      {
        "date": "2024-06-21",
        "close": 7.0,
        "volume": 4731800
      },
      {
        "date": "2024-06-28",
        "close": 7.0,
        "volume": 15523200
      },
      {
        "date": "2024-07-05",
        "close": 8.0,
        "volume": 9308600
      },
      {
        "date": "2024-07-12",
        "close": 8.0,
        "volume": 4317200
      },
      {
        "date": "2024-07-19",
        "close": 8.0,
        "volume": 10687800
      },
      {
        "date": "2024-07-26",
        "close": 11.0,
        "volume": 14655700
      },
      {
        "date": "2024-08-02",
        "close": 11.0,
        "volume": 13232200
      },
      {
        "date": "2024-08-09",
        "close": 10.0,
        "volume": 6442200
      },
      {
        "date": "2024-08-16",
        "close": 10.0,
        "volume": 6255300
      },
      {
        "date": "2024-08-23",
        "close": 15.0,
        "volume": 16854300
      },
      {
        "date": "2024-08-30",
        "close": 16.0,
        "volume": 64551300
      },
      {
        "date": "2024-09-06",
        "close": 19.0,
        "volume": 25907200
      },
      {
        "date": "2024-09-13",
        "close": 18.0,
        "volume": 23333900
      },
      {
        "date": "2024-09-20",
        "close": 14.0,
        "volume": 13343900
      },
      {
        "date": "2024-09-27",
        "close": 11.0,
        "volume": 36753300
      },
      {
        "date": "2024-10-04",
        "close": 11.0,
        "volume": 8493000
      },
      {
        "date": "2024-10-11",
        "close": 11.0,
        "volume": 11297900
      },
      {
        "date": "2024-10-18",
        "close": 10.0,
        "volume": 32282000
      },
      {
        "date": "2024-10-25",
        "close": 10.0,
        "volume": 36378300
      },
      {
        "date": "2024-11-01",
        "close": 10.0,
        "volume": 24965600
      },
      {
        "date": "2024-11-08",
        "close": 10.0,
        "volume": 5813100
      },
      {
        "date": "2024-11-15",
        "close": 10.0,
        "volume": 3100300
      },
      {
        "date": "2024-11-22",
        "close": 11.0,
        "volume": 7960700
      },
      {
        "date": "2024-11-29",
        "close": 11.0,
        "volume": 1384800
      },
      {
        "date": "2024-12-06",
        "close": 12.0,
        "volume": 31139500
      },
      {
        "date": "2024-12-13",
        "close": 14.0,
        "volume": 37540900
      },
      {
        "date": "2024-12-20",
        "close": 10.0,
        "volume": 20609700
      },
      {
        "date": "2024-12-27",
        "close": 10.0,
        "volume": 10845800
      },
      {
        "date": "2025-01-03",
        "close": 12.0,
        "volume": 14283600
      },
      {
        "date": "2025-01-10",
        "close": 14.0,
        "volume": 42240100
      },
      {
        "date": "2025-01-17",
        "close": 13.0,
        "volume": 26446500
      },
      {
        "date": "2025-01-24",
        "close": 14.0,
        "volume": 12986200
      },
      {
        "date": "2025-01-31",
        "close": 13.0,
        "volume": 7667400
      },
      {
        "date": "2025-02-07",
        "close": 12.0,
        "volume": 12830500
      },
      {
        "date": "2025-02-14",
        "close": 11.0,
        "volume": 35373400
      },
      {
        "date": "2025-02-21",
        "close": 10.0,
        "volume": 24300300
      },
      {
        "date": "2025-02-28",
        "close": 9.0,
        "volume": 16143900
      },
      {
        "date": "2025-03-07",
        "close": 8.0,
        "volume": 28891100
      },
      {
        "date": "2025-03-14",
        "close": 8.0,
        "volume": 26823100
      },
      {
        "date": "2025-03-21",
        "close": 8.0,
        "volume": 43994500
      },
      {
        "date": "2025-03-28",
        "close": 8.0,
        "volume": 4931500
      },
      {
        "date": "2025-04-11",
        "close": 8.0,
        "volume": 6859700
      },
      {
        "date": "2025-04-18",
        "close": 8.0,
        "volume": 3457900
      },
      {
        "date": "2025-04-25",
        "close": 8.0,
        "volume": 3466100
      },
      {
        "date": "2025-05-02",
        "close": 8.0,
        "volume": 33587000
      },
      {
        "date": "2025-05-09",
        "close": 8.0,
        "volume": 29361100
      },
      {
        "date": "2025-05-16",
        "close": 8.0,
        "volume": 9513100
      },
      {
        "date": "2025-05-23",
        "close": 10.0,
        "volume": 53063700
      },
      {
        "date": "2025-05-30",
        "close": 10.0,
        "volume": 37529300
      },
      {
        "date": "2025-06-06",
        "close": 9.0,
        "volume": 20484200
      },
      {
        "date": "2025-06-13",
        "close": 8.0,
        "volume": 17452200
      },
      {
        "date": "2025-06-20",
        "close": 8.0,
        "volume": 20309800
      },
      {
        "date": "2025-06-27",
        "close": 7.0,
        "volume": 39963700
      },
      {
        "date": "2025-07-04",
        "close": 8.0,
        "volume": 35335700
      },
      {
        "date": "2025-07-11",
        "close": 8.0,
        "volume": 28106900
      },
      {
        "date": "2025-07-18",
        "close": 9.0,
        "volume": 83340400
      },
      {
        "date": "2025-07-25",
        "close": 9.0,
        "volume": 7050500
      },
      {
        "date": "2025-08-01",
        "close": 9.0,
        "volume": 12596900
      },
      {
        "date": "2025-08-08",
        "close": 8.0,
        "volume": 9651500
      },
      {
        "date": "2025-08-15",
        "close": 10.0,
        "volume": 94856500
      },
      {
        "date": "2025-08-22",
        "close": 14.0,
        "volume": 95582100
      },
      {
        "date": "2025-08-29",
        "close": 17.0,
        "volume": 168550400
      },
      {
        "date": "2025-09-05",
        "close": 22.0,
        "volume": 69303200
      },
      {
        "date": "2025-09-12",
        "close": 33.0,
        "volume": 139246800
      },
      {
        "date": "2025-09-19",
        "close": 38.0,
        "volume": 301456800
      },
      {
        "date": "2025-09-26",
        "close": 34.0,
        "volume": 229798800
      },
      {
        "date": "2025-10-03",
        "close": 25.0,
        "volume": 154255500
      },
      {
        "date": "2025-10-10",
        "close": 21.0,
        "volume": 251007900
      },
      {
        "date": "2025-10-17",
        "close": 17.0,
        "volume": 131185200
      },
      {
        "date": "2025-10-24",
        "close": 16.0,
        "volume": 290400500
      },
      {
        "date": "2025-10-31",
        "close": 13.0,
        "volume": 275476300
      },
      {
        "date": "2025-11-07",
        "close": 14.0,
        "volume": 196607800
      },
      {
        "date": "2025-11-14",
        "close": 17.0,
        "volume": 261134100
      },
      {
        "date": "2025-11-21",
        "close": 14.0,
        "volume": 364010000
      },
      {
        "date": "2025-11-28",
        "close": 13.0,
        "volume": 547764100
      },
      {
        "date": "2025-12-05",
        "close": 16.0,
        "volume": 479343300
      },
      {
        "date": "2025-12-12",
        "close": 22.0,
        "volume": 647442000
      },
      {
        "date": "2025-12-19",
        "close": 19.0,
        "volume": 726036500
      },
      {
        "date": "2025-12-26",
        "close": 21.0,
        "volume": 189621300
      },
      {
        "date": "2026-01-02",
        "close": 21.0,
        "volume": 153540000
      },
      {
        "date": "2026-01-09",
        "close": 26.0,
        "volume": 393993100
      },
      {
        "date": "2026-01-16",
        "close": 36.0,
        "volume": 194908500
      },
      {
        "date": "2026-01-23",
        "close": 27.0,
        "volume": 643592600
      },
      {
        "date": "2026-01-30",
        "close": 22.0,
        "volume": 299766300
      },
      {
        "date": "2026-02-06",
        "close": 21.0,
        "volume": 334155900
      },
      {
        "date": "2026-02-13",
        "close": 24.0,
        "volume": 266819600
      },
      {
        "date": "2026-02-20",
        "close": 22.0,
        "volume": 100697300
      },
      {
        "date": "2026-02-27",
        "close": 25.0,
        "volume": 182733200
      },
      {
        "date": "2026-03-06",
        "close": 22.0,
        "volume": 174297000
      },
      {
        "date": "2026-03-13",
        "close": 20.0,
        "volume": 74903000
      },
      {
        "date": "2026-03-20",
        "close": 20.0,
        "volume": 28628900
      },
      {
        "date": "2026-03-27",
        "close": 24.0,
        "volume": 90259400
      },
      {
        "date": "2026-04-03",
        "close": 21.0,
        "volume": 99789200
      },
      {
        "date": "2026-04-10",
        "close": 23.0,
        "volume": 65991200
      },
      {
        "date": "2026-04-17",
        "close": 22.0,
        "volume": 167303500
      },
      {
        "date": "2026-04-24",
        "close": 25.0,
        "volume": 450739600
      },
      {
        "date": "2026-05-01",
        "close": 25.0,
        "volume": 95085000
      },
      {
        "date": "2026-05-08",
        "close": 25.0,
        "volume": 135157100
      },
      {
        "date": "2026-05-15",
        "close": 24.0,
        "volume": 37400000
      },
      {
        "date": "2026-05-22",
        "close": 19.0,
        "volume": 99732600
      },
      {
        "date": "2026-05-29",
        "close": 21.0,
        "volume": 27380400
      },
      {
        "date": "2026-06-05",
        "close": 19.0,
        "volume": 36400000
      },
      {
        "date": "2026-06-12",
        "close": 20.0,
        "volume": 6312100
      },
      {
        "date": "2026-06-19",
        "close": 18.0,
        "volume": 8748300
      },
      {
        "date": "2026-06-26",
        "close": 17.0,
        "volume": 15501100
      },
      {
        "date": "2026-07-03",
        "close": 17.0,
        "volume": 2994200
      },
      {
        "date": "2026-07-10",
        "close": 17.0,
        "volume": 68025500
      },
      {
        "date": "2026-07-17",
        "close": 23.0,
        "volume": 158976400
      },
      {
        "date": "2026-07-24",
        "close": 21.0,
        "volume": 65988400
      },
      {
        "date": "2026-07-31",
        "close": 20.0,
        "volume": 53961400
      },
      {
        "date": "2026-08-07",
        "close": 20.0,
        "volume": 87585400
      }
    ],
    "sharemaestro_context": {
      "trend": 22.0,
      "fair_value": 22.698718,
      "market_activity": -28.567289,
      "market_dynamics": -0.189513,
      "relative_strength": 9.68687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.111111,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.111111,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.444444,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.444444,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 3.0,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 3.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.555556,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.555556,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-11-12",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.764706
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.25
      },
      {
        "direction": "neutral",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.111111
      },
      {
        "direction": "neutral",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.428571
      }
    ]
  }
}