{
  "ticker": {
    "uuid": "9d25c597-ca61-45f5-b8d5-cd0c5b42884c",
    "symbol": "1010",
    "name": "Riyad Bank",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.42,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.014433,
    "boundary_margin": 0.020264,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.150287,
    "volatility_stability": 0.9366,
    "risk_context": 0.6654,
    "current_regime": {
      "move": 0.017775,
      "interruption": -0.004488,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.583,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 19.932804,
        "direction_boundary": 22.643274,
        "core_momentum": -0.119703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422664
      },
      {
        "date": "2023-08-11",
        "close": 19.932804,
        "direction_boundary": 23.492397,
        "core_momentum": -0.151521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416134
      },
      {
        "date": "2023-08-18",
        "close": 19.637747,
        "direction_boundary": 23.460949,
        "core_momentum": -0.16296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3777
      },
      {
        "date": "2023-08-25",
        "close": 19.670532,
        "direction_boundary": 23.020662,
        "core_momentum": -0.145527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366751
      },
      {
        "date": "2023-09-01",
        "close": 19.965588,
        "direction_boundary": 23.398052,
        "core_momentum": -0.146699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34388
      },
      {
        "date": "2023-09-08",
        "close": 19.014847,
        "direction_boundary": 21.699804,
        "core_momentum": -0.123732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347924
      },
      {
        "date": "2023-09-15",
        "close": 18.949278,
        "direction_boundary": 21.762701,
        "core_momentum": -0.129277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341123
      },
      {
        "date": "2023-09-22",
        "close": 18.359161,
        "direction_boundary": 20.945032,
        "core_momentum": -0.12346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317473
      },
      {
        "date": "2023-09-29",
        "close": 18.195242,
        "direction_boundary": 20.441849,
        "core_momentum": -0.109902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269023
      },
      {
        "date": "2023-10-06",
        "close": 17.047792,
        "direction_boundary": 19.97011,
        "core_momentum": -0.146335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281724
      },
      {
        "date": "2023-10-13",
        "close": 17.441204,
        "direction_boundary": 21.416763,
        "core_momentum": -0.185628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268963
      },
      {
        "date": "2023-10-20",
        "close": 17.244499,
        "direction_boundary": 20.221703,
        "core_momentum": -0.147228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26531
      },
      {
        "date": "2023-10-27",
        "close": 16.687168,
        "direction_boundary": 22.23444,
        "core_momentum": -0.24949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266236
      },
      {
        "date": "2023-11-03",
        "close": 17.408422,
        "direction_boundary": 22.517479,
        "core_momentum": -0.226893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272483
      },
      {
        "date": "2023-11-10",
        "close": 17.998537,
        "direction_boundary": 22.486031,
        "core_momentum": -0.199568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258229
      },
      {
        "date": "2023-11-17",
        "close": 18.064104,
        "direction_boundary": 23.052109,
        "core_momentum": -0.21638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236353
      },
      {
        "date": "2023-11-24",
        "close": 18.195242,
        "direction_boundary": 22.265888,
        "core_momentum": -0.18282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234304
      },
      {
        "date": "2023-12-01",
        "close": 17.506775,
        "direction_boundary": 22.265888,
        "core_momentum": -0.21374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234103
      },
      {
        "date": "2023-12-08",
        "close": 17.670694,
        "direction_boundary": 21.699804,
        "core_momentum": -0.185675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221421
      },
      {
        "date": "2023-12-15",
        "close": 18.523083,
        "direction_boundary": 19.309679,
        "core_momentum": -0.040736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233039
      },
      {
        "date": "2023-12-22",
        "close": 18.555868,
        "direction_boundary": 20.033009,
        "core_momentum": -0.073735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220413
      },
      {
        "date": "2023-12-29",
        "close": 18.71979,
        "direction_boundary": 19.05809,
        "core_momentum": -0.017751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219709
      },
      {
        "date": "2024-01-05",
        "close": 18.883711,
        "direction_boundary": 20.001558,
        "core_momentum": -0.055888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220574
      },
      {
        "date": "2024-01-12",
        "close": 19.014847,
        "direction_boundary": 19.309679,
        "core_momentum": -0.015269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217428
      },
      {
        "date": "2024-01-19",
        "close": 18.785358,
        "direction_boundary": 19.875763,
        "core_momentum": -0.054861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215634
      },
      {
        "date": "2024-01-26",
        "close": 19.309904,
        "direction_boundary": 20.127354,
        "core_momentum": -0.040614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216969
      },
      {
        "date": "2024-02-02",
        "close": 18.654221,
        "direction_boundary": 20.033009,
        "core_momentum": -0.068826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193847
      },
      {
        "date": "2024-02-09",
        "close": 19.211554,
        "direction_boundary": 19.026644,
        "core_momentum": 0.009718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198855
      },
      {
        "date": "2024-02-16",
        "close": 19.768883,
        "direction_boundary": 16.856657,
        "core_momentum": 0.172764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202078
      },
      {
        "date": "2024-02-23",
        "close": 20.096727,
        "direction_boundary": 18.051722,
        "core_momentum": 0.113286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20332
      },
      {
        "date": "2024-03-01",
        "close": 20.391787,
        "direction_boundary": 16.573622,
        "core_momentum": 0.230376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203277
      },
      {
        "date": "2024-03-08",
        "close": 20.19508,
        "direction_boundary": 17.328396,
        "core_momentum": 0.165433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19106
      },
      {
        "date": "2024-03-15",
        "close": 20.063944,
        "direction_boundary": 18.240416,
        "core_momentum": 0.099972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191292
      },
      {
        "date": "2024-03-22",
        "close": 20.129511,
        "direction_boundary": 16.636515,
        "core_momentum": 0.20996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184963
      },
      {
        "date": "2024-03-29",
        "close": 20.024645,
        "direction_boundary": 18.775051,
        "core_momentum": 0.066556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184529
      },
      {
        "date": "2024-04-05",
        "close": 20.024645,
        "direction_boundary": 19.09654,
        "core_momentum": 0.048601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155815
      },
      {
        "date": "2024-04-19",
        "close": 18.848701,
        "direction_boundary": 20.286055,
        "core_momentum": -0.070854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179141
      },
      {
        "date": "2024-04-26",
        "close": 18.61351,
        "direction_boundary": 19.546625,
        "core_momentum": -0.047738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179343
      },
      {
        "date": "2024-05-03",
        "close": 18.311125,
        "direction_boundary": 19.868116,
        "core_momentum": -0.078366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174148
      },
      {
        "date": "2024-05-10",
        "close": 17.773552,
        "direction_boundary": 19.289434,
        "core_momentum": -0.078586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170741
      },
      {
        "date": "2024-05-17",
        "close": 17.941545,
        "direction_boundary": 20.639692,
        "core_momentum": -0.130726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16474
      },
      {
        "date": "2024-05-24",
        "close": 16.899994,
        "direction_boundary": 22.086403,
        "core_momentum": -0.234824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184189
      },
      {
        "date": "2024-05-31",
        "close": 16.933592,
        "direction_boundary": 22.504339,
        "core_momentum": -0.247541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183774
      },
      {
        "date": "2024-06-07",
        "close": 16.832798,
        "direction_boundary": 21.636312,
        "core_momentum": -0.222012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176486
      },
      {
        "date": "2024-06-14",
        "close": 16.57073,
        "direction_boundary": 20.318203,
        "core_momentum": -0.184439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176824
      },
      {
        "date": "2024-07-19",
        "close": 18.546316,
        "direction_boundary": 21.475567,
        "core_momentum": -0.136399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205191
      },
      {
        "date": "2024-07-26",
        "close": 18.210331,
        "direction_boundary": 21.989954,
        "core_momentum": -0.17188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206294
      },
      {
        "date": "2024-08-02",
        "close": 18.311125,
        "direction_boundary": 22.311443,
        "core_momentum": -0.179294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205953
      },
      {
        "date": "2024-08-09",
        "close": 17.000788,
        "direction_boundary": 21.57202,
        "core_momentum": -0.211906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225229
      },
      {
        "date": "2024-08-16",
        "close": 17.254629,
        "direction_boundary": 19.932804,
        "core_momentum": -0.13436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222622
      },
      {
        "date": "2024-08-23",
        "close": 18.274097,
        "direction_boundary": 19.932804,
        "core_momentum": -0.083215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233865
      },
      {
        "date": "2024-08-30",
        "close": 17.892662,
        "direction_boundary": 19.637747,
        "core_momentum": -0.088864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23103
      },
      {
        "date": "2024-09-06",
        "close": 17.996687,
        "direction_boundary": 19.670532,
        "core_momentum": -0.085094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229628
      },
      {
        "date": "2024-09-13",
        "close": 16.991093,
        "direction_boundary": 19.965588,
        "core_momentum": -0.148981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239359
      },
      {
        "date": "2024-09-20",
        "close": 17.719282,
        "direction_boundary": 19.014847,
        "core_momentum": -0.068134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24874
      },
      {
        "date": "2024-09-27",
        "close": 17.892662,
        "direction_boundary": 18.949278,
        "core_momentum": -0.05576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249565
      },
      {
        "date": "2024-10-04",
        "close": 16.81078,
        "direction_boundary": 18.359161,
        "core_momentum": -0.084338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261828
      },
      {
        "date": "2024-10-11",
        "close": 16.949482,
        "direction_boundary": 18.195242,
        "core_momentum": -0.068466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262665
      },
      {
        "date": "2024-10-18",
        "close": 16.92174,
        "direction_boundary": 17.047792,
        "core_momentum": -0.007394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262595
      },
      {
        "date": "2024-10-25",
        "close": 17.649933,
        "direction_boundary": 17.441204,
        "core_momentum": 0.011968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258901
      },
      {
        "date": "2024-11-01",
        "close": 17.857986,
        "direction_boundary": 17.244499,
        "core_momentum": 0.035576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259208
      },
      {
        "date": "2024-11-08",
        "close": 18.239418,
        "direction_boundary": 16.687168,
        "core_momentum": 0.093021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260147
      },
      {
        "date": "2024-11-15",
        "close": 18.170067,
        "direction_boundary": 17.408422,
        "core_momentum": 0.043752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256698
      },
      {
        "date": "2024-11-22",
        "close": 18.447472,
        "direction_boundary": 17.998537,
        "core_momentum": 0.024943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257204
      },
      {
        "date": "2024-11-29",
        "close": 18.204742,
        "direction_boundary": 18.064104,
        "core_momentum": 0.007785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242869
      },
      {
        "date": "2024-12-06",
        "close": 19.175663,
        "direction_boundary": 18.195242,
        "core_momentum": 0.053883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252216
      },
      {
        "date": "2024-12-13",
        "close": 19.903852,
        "direction_boundary": 17.506775,
        "core_momentum": 0.136923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255635
      },
      {
        "date": "2024-12-20",
        "close": 19.695797,
        "direction_boundary": 17.670694,
        "core_momentum": 0.114602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254837
      },
      {
        "date": "2024-12-27",
        "close": 19.245014,
        "direction_boundary": 18.523083,
        "core_momentum": 0.038975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248204
      },
      {
        "date": "2025-01-03",
        "close": 19.418392,
        "direction_boundary": 18.555868,
        "core_momentum": 0.046483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243701
      },
      {
        "date": "2025-01-10",
        "close": 19.140987,
        "direction_boundary": 18.71979,
        "core_momentum": 0.0225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23895
      },
      {
        "date": "2025-01-17",
        "close": 20.007879,
        "direction_boundary": 18.883711,
        "core_momentum": 0.059531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238895
      },
      {
        "date": "2025-01-24",
        "close": 20.528017,
        "direction_boundary": 19.014847,
        "core_momentum": 0.079578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238869
      },
      {
        "date": "2025-01-31",
        "close": 20.319962,
        "direction_boundary": 18.785358,
        "core_momentum": 0.081691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239741
      },
      {
        "date": "2025-02-07",
        "close": 20.250608,
        "direction_boundary": 19.309904,
        "core_momentum": 0.048716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212021
      },
      {
        "date": "2025-02-14",
        "close": 20.423986,
        "direction_boundary": 18.654221,
        "core_momentum": 0.094872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21172
      },
      {
        "date": "2025-02-21",
        "close": 20.528017,
        "direction_boundary": 19.211554,
        "core_momentum": 0.068525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198578
      },
      {
        "date": "2025-02-28",
        "close": 20.458662,
        "direction_boundary": 19.768883,
        "core_momentum": 0.034892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195513
      },
      {
        "date": "2025-03-07",
        "close": 20.354637,
        "direction_boundary": 20.096727,
        "core_momentum": 0.012833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196024
      },
      {
        "date": "2025-03-14",
        "close": 20.632042,
        "direction_boundary": 20.391787,
        "core_momentum": 0.011782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174488
      },
      {
        "date": "2025-03-21",
        "close": 21.568287,
        "direction_boundary": 20.19508,
        "core_momentum": 0.067997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175472
      },
      {
        "date": "2025-03-28",
        "close": 22.851286,
        "direction_boundary": 20.063944,
        "core_momentum": 0.138923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188807
      },
      {
        "date": "2025-04-04",
        "close": 22.608559,
        "direction_boundary": 20.129511,
        "core_momentum": 0.123155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161075
      },
      {
        "date": "2025-04-11",
        "close": 20.111906,
        "direction_boundary": 20.024645,
        "core_momentum": 0.004358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240205
      },
      {
        "date": "2025-04-18",
        "close": 21.76136,
        "direction_boundary": 20.024645,
        "core_momentum": 0.086729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259815
      },
      {
        "date": "2025-04-25",
        "close": 22.332151,
        "direction_boundary": 18.848701,
        "core_momentum": 0.184811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256715
      },
      {
        "date": "2025-05-02",
        "close": 21.618664,
        "direction_boundary": 18.61351,
        "core_momentum": 0.16145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263032
      },
      {
        "date": "2025-05-09",
        "close": 20.76248,
        "direction_boundary": 18.311125,
        "core_momentum": 0.133872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270327
      },
      {
        "date": "2025-05-16",
        "close": 20.61978,
        "direction_boundary": 17.773552,
        "core_momentum": 0.160138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270561
      },
      {
        "date": "2025-05-23",
        "close": 20.227364,
        "direction_boundary": 17.941545,
        "core_momentum": 0.127404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272141
      },
      {
        "date": "2025-05-30",
        "close": 20.726805,
        "direction_boundary": 16.899994,
        "core_momentum": 0.226439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272502
      },
      {
        "date": "2025-06-06",
        "close": 19.870619,
        "direction_boundary": 16.933592,
        "core_momentum": 0.173444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271319
      },
      {
        "date": "2025-06-13",
        "close": 19.799271,
        "direction_boundary": 16.832798,
        "core_momentum": 0.176232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266378
      },
      {
        "date": "2025-06-20",
        "close": 18.97876,
        "direction_boundary": 16.57073,
        "core_momentum": 0.145318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272425
      },
      {
        "date": "2025-06-27",
        "close": 20.013317,
        "direction_boundary": 17.504766,
        "core_momentum": 0.143307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280652
      },
      {
        "date": "2025-07-04",
        "close": 20.748209,
        "direction_boundary": 17.000788,
        "core_momentum": 0.220426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28458
      },
      {
        "date": "2025-07-11",
        "close": 20.334385,
        "direction_boundary": 17.739952,
        "core_momentum": 0.146248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285377
      },
      {
        "date": "2025-07-18",
        "close": 20.006182,
        "direction_boundary": 18.546316,
        "core_momentum": 0.078715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279869
      },
      {
        "date": "2025-07-25",
        "close": 19.863485,
        "direction_boundary": 18.210331,
        "core_momentum": 0.090781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27754
      },
      {
        "date": "2025-08-01",
        "close": 20.120338,
        "direction_boundary": 18.311125,
        "core_momentum": 0.098804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277898
      },
      {
        "date": "2025-08-08",
        "close": 20.014433,
        "direction_boundary": 17.000788,
        "core_momentum": 0.177265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27795
      },
      {
        "date": "2025-08-15",
        "close": 19.749535,
        "direction_boundary": 17.254629,
        "core_momentum": 0.144593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27819
      },
      {
        "date": "2025-08-22",
        "close": 19.808403,
        "direction_boundary": 18.274097,
        "core_momentum": 0.083961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278109
      },
      {
        "date": "2025-08-29",
        "close": 19.102011,
        "direction_boundary": 17.892662,
        "core_momentum": 0.067589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282303
      },
      {
        "date": "2025-09-05",
        "close": 19.19031,
        "direction_boundary": 17.996687,
        "core_momentum": 0.066325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282455
      },
      {
        "date": "2025-09-12",
        "close": 19.14616,
        "direction_boundary": 16.991093,
        "core_momentum": 0.126835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281535
      },
      {
        "date": "2025-09-19",
        "close": 18.895979,
        "direction_boundary": 17.719282,
        "core_momentum": 0.066408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27341
      },
      {
        "date": "2025-09-26",
        "close": 20.485361,
        "direction_boundary": 17.892662,
        "core_momentum": 0.144903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285564
      },
      {
        "date": "2025-10-03",
        "close": 20.485361,
        "direction_boundary": 16.81078,
        "core_momentum": 0.218585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285464
      },
      {
        "date": "2025-10-10",
        "close": 20.132166,
        "direction_boundary": 16.949482,
        "core_momentum": 0.187775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235493
      },
      {
        "date": "2025-10-17",
        "close": 20.36763,
        "direction_boundary": 16.92174,
        "core_momentum": 0.203637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207277
      },
      {
        "date": "2025-10-24",
        "close": 20.02915,
        "direction_boundary": 17.649933,
        "core_momentum": 0.1348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203987
      },
      {
        "date": "2025-10-31",
        "close": 19.999718,
        "direction_boundary": 17.857986,
        "core_momentum": 0.119931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199878
      },
      {
        "date": "2025-11-07",
        "close": 19.455206,
        "direction_boundary": 18.239418,
        "core_momentum": 0.066657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195832
      },
      {
        "date": "2025-11-14",
        "close": 19.175592,
        "direction_boundary": 18.170067,
        "core_momentum": 0.05534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196453
      },
      {
        "date": "2025-11-21",
        "close": 19.102011,
        "direction_boundary": 18.447472,
        "core_momentum": 0.035481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195035
      },
      {
        "date": "2025-11-28",
        "close": 18.98428,
        "direction_boundary": 18.204742,
        "core_momentum": 0.042821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19127
      },
      {
        "date": "2025-12-05",
        "close": 19.01371,
        "direction_boundary": 19.175663,
        "core_momentum": -0.008446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182957
      },
      {
        "date": "2025-12-12",
        "close": 19.675955,
        "direction_boundary": 19.903852,
        "core_momentum": -0.01145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189574
      },
      {
        "date": "2025-12-19",
        "close": 18.925413,
        "direction_boundary": 19.695797,
        "core_momentum": -0.039114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188104
      },
      {
        "date": "2025-12-26",
        "close": 19.411057,
        "direction_boundary": 19.245014,
        "core_momentum": 0.008628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175958
      },
      {
        "date": "2026-01-02",
        "close": 20.308764,
        "direction_boundary": 19.418392,
        "core_momentum": 0.045852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180235
      },
      {
        "date": "2026-01-09",
        "close": 19.749535,
        "direction_boundary": 19.140987,
        "core_momentum": 0.031793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182214
      },
      {
        "date": "2026-01-16",
        "close": 19.69067,
        "direction_boundary": 20.007879,
        "core_momentum": -0.015854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180932
      },
      {
        "date": "2026-01-23",
        "close": 20.23518,
        "direction_boundary": 20.528017,
        "core_momentum": -0.014265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184703
      },
      {
        "date": "2026-01-30",
        "close": 20.676676,
        "direction_boundary": 20.319962,
        "core_momentum": 0.017555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186241
      },
      {
        "date": "2026-02-06",
        "close": 21.162319,
        "direction_boundary": 20.250608,
        "core_momentum": 0.045021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188484
      },
      {
        "date": "2026-02-13",
        "close": 20.779692,
        "direction_boundary": 20.423986,
        "core_momentum": 0.017416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189413
      },
      {
        "date": "2026-02-20",
        "close": 20.470644,
        "direction_boundary": 20.528017,
        "core_momentum": -0.002795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190852
      },
      {
        "date": "2026-02-27",
        "close": 20.44121,
        "direction_boundary": 20.458662,
        "core_momentum": -0.000853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183088
      },
      {
        "date": "2026-03-06",
        "close": 20.411779,
        "direction_boundary": 20.354637,
        "core_momentum": 0.002807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183148
      },
      {
        "date": "2026-03-13",
        "close": 20.985722,
        "direction_boundary": 20.632042,
        "core_momentum": 0.017142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186322
      },
      {
        "date": "2026-03-20",
        "close": 21.088737,
        "direction_boundary": 21.568287,
        "core_momentum": -0.022234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184765
      },
      {
        "date": "2026-03-27",
        "close": 21.280052,
        "direction_boundary": 22.851286,
        "core_momentum": -0.068759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148567
      },
      {
        "date": "2026-04-03",
        "close": 21.500799,
        "direction_boundary": 22.608559,
        "core_momentum": -0.048997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149052
      },
      {
        "date": "2026-04-10",
        "close": 21.6,
        "direction_boundary": 20.111906,
        "core_momentum": 0.073991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146469
      },
      {
        "date": "2026-04-17",
        "close": 22.25,
        "direction_boundary": 21.76136,
        "core_momentum": 0.022454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150734
      },
      {
        "date": "2026-04-24",
        "close": 21.450001,
        "direction_boundary": 22.332151,
        "core_momentum": -0.039501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158368
      },
      {
        "date": "2026-05-01",
        "close": 20.75,
        "direction_boundary": 21.618664,
        "core_momentum": -0.040181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165936
      },
      {
        "date": "2026-05-08",
        "close": 20.84,
        "direction_boundary": 20.76248,
        "core_momentum": 0.003734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160589
      },
      {
        "date": "2026-05-15",
        "close": 20.42,
        "direction_boundary": 20.61978,
        "core_momentum": -0.009689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162044
      },
      {
        "date": "2026-05-22",
        "close": 20.139999,
        "direction_boundary": 20.227364,
        "core_momentum": -0.004319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163398
      },
      {
        "date": "2026-05-29",
        "close": 20.139999,
        "direction_boundary": 20.726805,
        "core_momentum": -0.028311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163
      },
      {
        "date": "2026-06-05",
        "close": 20.01,
        "direction_boundary": 19.870619,
        "core_momentum": 0.007014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163451
      },
      {
        "date": "2026-06-12",
        "close": 20.24,
        "direction_boundary": 19.799271,
        "core_momentum": 0.02226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157392
      },
      {
        "date": "2026-06-19",
        "close": 20.9,
        "direction_boundary": 18.97876,
        "core_momentum": 0.101231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15202
      },
      {
        "date": "2026-06-26",
        "close": 20.51,
        "direction_boundary": 20.013317,
        "core_momentum": 0.024818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151856
      },
      {
        "date": "2026-07-03",
        "close": 19.404297,
        "direction_boundary": 20.748209,
        "core_momentum": -0.064772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158708
      },
      {
        "date": "2026-07-10",
        "close": 19.966459,
        "direction_boundary": 20.334385,
        "core_momentum": -0.018094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159408
      },
      {
        "date": "2026-07-17",
        "close": 20.063383,
        "direction_boundary": 20.006182,
        "core_momentum": 0.002859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159443
      },
      {
        "date": "2026-07-24",
        "close": 20.431696,
        "direction_boundary": 19.863485,
        "core_momentum": 0.028606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156893
      },
      {
        "date": "2026-07-31",
        "close": 20.34,
        "direction_boundary": 20.120338,
        "core_momentum": 0.010917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153983
      },
      {
        "date": "2026-08-07",
        "close": 20.42,
        "direction_boundary": 20.014433,
        "core_momentum": 0.020264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150287
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 19.932804,
        "volume": 17340429
      },
      {
        "date": "2023-08-11",
        "close": 19.932804,
        "volume": 8094086
      },
      {
        "date": "2023-08-18",
        "close": 19.637747,
        "volume": 10095295
      },
      {
        "date": "2023-08-25",
        "close": 19.670532,
        "volume": 10278356
      },
      {
        "date": "2023-09-01",
        "close": 19.965588,
        "volume": 16228365
      },
      {
        "date": "2023-09-08",
        "close": 19.014847,
        "volume": 8519342
      },
      {
        "date": "2023-09-15",
        "close": 18.949278,
        "volume": 9107625
      },
      {
        "date": "2023-09-22",
        "close": 18.359161,
        "volume": 9206036
      },
      {
        "date": "2023-09-29",
        "close": 18.195242,
        "volume": 14110898
      },
      {
        "date": "2023-10-06",
        "close": 17.047792,
        "volume": 8040707
      },
      {
        "date": "2023-10-13",
        "close": 17.441204,
        "volume": 16598356
      },
      {
        "date": "2023-10-20",
        "close": 17.244499,
        "volume": 13942185
      },
      {
        "date": "2023-10-27",
        "close": 16.687168,
        "volume": 14137554
      },
      {
        "date": "2023-11-03",
        "close": 17.408422,
        "volume": 18033823
      },
      {
        "date": "2023-11-10",
        "close": 17.998537,
        "volume": 10454223
      },
      {
        "date": "2023-11-17",
        "close": 18.064104,
        "volume": 9688751
      },
      {
        "date": "2023-11-24",
        "close": 18.195242,
        "volume": 8426094
      },
      {
        "date": "2023-12-01",
        "close": 17.506775,
        "volume": 10511618
      },
      {
        "date": "2023-12-08",
        "close": 17.670694,
        "volume": 9400445
      },
      {
        "date": "2023-12-15",
        "close": 18.523083,
        "volume": 14878761
      },
      {
        "date": "2023-12-22",
        "close": 18.555868,
        "volume": 7362887
      },
      {
        "date": "2023-12-29",
        "close": 18.71979,
        "volume": 7836280
      },
      {
        "date": "2024-01-05",
        "close": 18.883711,
        "volume": 12682276
      },
      {
        "date": "2024-01-12",
        "close": 19.014847,
        "volume": 19272621
      },
      {
        "date": "2024-01-19",
        "close": 18.785358,
        "volume": 17739715
      },
      {
        "date": "2024-01-26",
        "close": 19.309904,
        "volume": 9207069
      },
      {
        "date": "2024-02-02",
        "close": 18.654221,
        "volume": 12901018
      },
      {
        "date": "2024-02-09",
        "close": 19.211554,
        "volume": 10248452
      },
      {
        "date": "2024-02-16",
        "close": 19.768883,
        "volume": 12907820
      },
      {
        "date": "2024-02-23",
        "close": 20.096727,
        "volume": 7189263
      },
      {
        "date": "2024-03-01",
        "close": 20.391787,
        "volume": 11114191
      },
      {
        "date": "2024-03-08",
        "close": 20.19508,
        "volume": 15914330
      },
      {
        "date": "2024-03-15",
        "close": 20.063944,
        "volume": 9807131
      },
      {
        "date": "2024-03-22",
        "close": 20.129511,
        "volume": 12896547
      },
      {
        "date": "2024-03-29",
        "close": 20.024645,
        "volume": 17614115
      },
      {
        "date": "2024-04-05",
        "close": 20.024645,
        "volume": 7351014
      },
      {
        "date": "2024-04-19",
        "close": 18.848701,
        "volume": 11389803
      },
      {
        "date": "2024-04-26",
        "close": 18.61351,
        "volume": 15777862
      },
      {
        "date": "2024-05-03",
        "close": 18.311125,
        "volume": 9197718
      },
      {
        "date": "2024-05-10",
        "close": 17.773552,
        "volume": 12784153
      },
      {
        "date": "2024-05-17",
        "close": 17.941545,
        "volume": 12806781
      },
      {
        "date": "2024-05-24",
        "close": 16.899994,
        "volume": 20694383
      },
      {
        "date": "2024-05-31",
        "close": 16.933592,
        "volume": 19364946
      },
      {
        "date": "2024-06-07",
        "close": 16.832798,
        "volume": 10882437
      },
      {
        "date": "2024-06-14",
        "close": 16.57073,
        "volume": 28821745
      },
      {
        "date": "2024-06-28",
        "close": 17.504766,
        "volume": 28998685
      },
      {
        "date": "2024-07-05",
        "close": 17.000788,
        "volume": 12768920
      },
      {
        "date": "2024-07-12",
        "close": 17.739952,
        "volume": 13829438
      },
      {
        "date": "2024-07-19",
        "close": 18.546316,
        "volume": 13520731
      },
      {
        "date": "2024-07-26",
        "close": 18.210331,
        "volume": 6805552
      },
      {
        "date": "2024-08-02",
        "close": 18.311125,
        "volume": 8232460
      },
      {
        "date": "2024-08-09",
        "close": 17.000788,
        "volume": 16541117
      },
      {
        "date": "2024-08-16",
        "close": 17.254629,
        "volume": 19992997
      },
      {
        "date": "2024-08-23",
        "close": 18.274097,
        "volume": 19645733
      },
      {
        "date": "2024-08-30",
        "close": 17.892662,
        "volume": 43518044
      },
      {
        "date": "2024-09-06",
        "close": 17.996687,
        "volume": 11634282
      },
      {
        "date": "2024-09-13",
        "close": 16.991093,
        "volume": 24001213
      },
      {
        "date": "2024-09-20",
        "close": 17.719282,
        "volume": 27824713
      },
      {
        "date": "2024-09-27",
        "close": 17.892662,
        "volume": 14686300
      },
      {
        "date": "2024-10-04",
        "close": 16.81078,
        "volume": 17160641
      },
      {
        "date": "2024-10-11",
        "close": 16.949482,
        "volume": 21367181
      },
      {
        "date": "2024-10-18",
        "close": 16.92174,
        "volume": 11861011
      },
      {
        "date": "2024-10-25",
        "close": 17.649933,
        "volume": 25058690
      },
      {
        "date": "2024-11-01",
        "close": 17.857986,
        "volume": 11722321
      },
      {
        "date": "2024-11-08",
        "close": 18.239418,
        "volume": 13561284
      },
      {
        "date": "2024-11-15",
        "close": 18.170067,
        "volume": 16663355
      },
      {
        "date": "2024-11-22",
        "close": 18.447472,
        "volume": 11749369
      },
      {
        "date": "2024-11-29",
        "close": 18.204742,
        "volume": 13527053
      },
      {
        "date": "2024-12-06",
        "close": 19.175663,
        "volume": 18317285
      },
      {
        "date": "2024-12-13",
        "close": 19.903852,
        "volume": 20668000
      },
      {
        "date": "2024-12-20",
        "close": 19.695797,
        "volume": 13697339
      },
      {
        "date": "2024-12-27",
        "close": 19.245014,
        "volume": 6766558
      },
      {
        "date": "2025-01-03",
        "close": 19.418392,
        "volume": 5941728
      },
      {
        "date": "2025-01-10",
        "close": 19.140987,
        "volume": 7931064
      },
      {
        "date": "2025-01-17",
        "close": 20.007879,
        "volume": 23103830
      },
      {
        "date": "2025-01-24",
        "close": 20.528017,
        "volume": 17992033
      },
      {
        "date": "2025-01-31",
        "close": 20.319962,
        "volume": 5995589
      },
      {
        "date": "2025-02-07",
        "close": 20.250608,
        "volume": 15477647
      },
      {
        "date": "2025-02-14",
        "close": 20.423986,
        "volume": 12864188
      },
      {
        "date": "2025-02-21",
        "close": 20.528017,
        "volume": 17601415
      },
      {
        "date": "2025-02-28",
        "close": 20.458662,
        "volume": 20723267
      },
      {
        "date": "2025-03-07",
        "close": 20.354637,
        "volume": 19400552
      },
      {
        "date": "2025-03-14",
        "close": 20.632042,
        "volume": 20644762
      },
      {
        "date": "2025-03-21",
        "close": 21.568287,
        "volume": 13474976
      },
      {
        "date": "2025-03-28",
        "close": 22.851286,
        "volume": 21988302
      },
      {
        "date": "2025-04-04",
        "close": 22.608559,
        "volume": 4652131
      },
      {
        "date": "2025-04-11",
        "close": 20.111906,
        "volume": 20414433
      },
      {
        "date": "2025-04-18",
        "close": 21.76136,
        "volume": 15974432
      },
      {
        "date": "2025-04-25",
        "close": 22.332151,
        "volume": 14470125
      },
      {
        "date": "2025-05-02",
        "close": 21.618664,
        "volume": 10653037
      },
      {
        "date": "2025-05-09",
        "close": 20.76248,
        "volume": 17079952
      },
      {
        "date": "2025-05-16",
        "close": 20.61978,
        "volume": 14449643
      },
      {
        "date": "2025-05-23",
        "close": 20.227364,
        "volume": 10855739
      },
      {
        "date": "2025-05-30",
        "close": 20.726805,
        "volume": 18364939
      },
      {
        "date": "2025-06-06",
        "close": 19.870619,
        "volume": 13542710
      },
      {
        "date": "2025-06-13",
        "close": 19.799271,
        "volume": 5726665
      },
      {
        "date": "2025-06-20",
        "close": 18.97876,
        "volume": 13921509
      },
      {
        "date": "2025-06-27",
        "close": 20.013317,
        "volume": 11733915
      },
      {
        "date": "2025-07-04",
        "close": 20.748209,
        "volume": 10897763
      },
      {
        "date": "2025-07-11",
        "close": 20.334385,
        "volume": 9333489
      },
      {
        "date": "2025-07-18",
        "close": 20.006182,
        "volume": 10820421
      },
      {
        "date": "2025-07-25",
        "close": 19.863485,
        "volume": 8234614
      },
      {
        "date": "2025-08-01",
        "close": 20.120338,
        "volume": 9581124
      },
      {
        "date": "2025-08-08",
        "close": 20.014433,
        "volume": 9343756
      },
      {
        "date": "2025-08-15",
        "close": 19.749535,
        "volume": 10072596
      },
      {
        "date": "2025-08-22",
        "close": 19.808403,
        "volume": 7854663
      },
      {
        "date": "2025-08-29",
        "close": 19.102011,
        "volume": 17460687
      },
      {
        "date": "2025-09-05",
        "close": 19.19031,
        "volume": 9190358
      },
      {
        "date": "2025-09-12",
        "close": 19.14616,
        "volume": 14019544
      },
      {
        "date": "2025-09-19",
        "close": 18.895979,
        "volume": 17042502
      },
      {
        "date": "2025-09-26",
        "close": 20.485361,
        "volume": 19069945
      },
      {
        "date": "2025-10-03",
        "close": 20.485361,
        "volume": 16594907
      },
      {
        "date": "2025-10-10",
        "close": 20.132166,
        "volume": 23311995
      },
      {
        "date": "2025-10-17",
        "close": 20.36763,
        "volume": 12226695
      },
      {
        "date": "2025-10-24",
        "close": 20.02915,
        "volume": 9766582
      },
      {
        "date": "2025-10-31",
        "close": 19.999718,
        "volume": 14002050
      },
      {
        "date": "2025-11-07",
        "close": 19.455206,
        "volume": 15744935
      },
      {
        "date": "2025-11-14",
        "close": 19.175592,
        "volume": 11928655
      },
      {
        "date": "2025-11-21",
        "close": 19.102011,
        "volume": 8845103
      },
      {
        "date": "2025-11-28",
        "close": 18.98428,
        "volume": 11262682
      },
      {
        "date": "2025-12-05",
        "close": 19.01371,
        "volume": 7996825
      },
      {
        "date": "2025-12-12",
        "close": 19.675955,
        "volume": 14495374
      },
      {
        "date": "2025-12-19",
        "close": 18.925413,
        "volume": 12150724
      },
      {
        "date": "2025-12-26",
        "close": 19.411057,
        "volume": 9406307
      },
      {
        "date": "2026-01-02",
        "close": 20.308764,
        "volume": 7105439
      },
      {
        "date": "2026-01-09",
        "close": 19.749535,
        "volume": 17342993
      },
      {
        "date": "2026-01-16",
        "close": 19.69067,
        "volume": 17401196
      },
      {
        "date": "2026-01-23",
        "close": 20.23518,
        "volume": 15827167
      },
      {
        "date": "2026-01-30",
        "close": 20.676676,
        "volume": 22054797
      },
      {
        "date": "2026-02-06",
        "close": 21.162319,
        "volume": 20958190
      },
      {
        "date": "2026-02-13",
        "close": 20.779692,
        "volume": 14729539
      },
      {
        "date": "2026-02-20",
        "close": 20.470644,
        "volume": 12381937
      },
      {
        "date": "2026-02-27",
        "close": 20.44121,
        "volume": 13393466
      },
      {
        "date": "2026-03-06",
        "close": 20.411779,
        "volume": 14151783
      },
      {
        "date": "2026-03-13",
        "close": 20.985722,
        "volume": 12364267
      },
      {
        "date": "2026-03-20",
        "close": 21.088737,
        "volume": 6085816
      },
      {
        "date": "2026-03-27",
        "close": 21.280052,
        "volume": 11660611
      },
      {
        "date": "2026-04-03",
        "close": 21.500799,
        "volume": 14134138
      },
      {
        "date": "2026-04-10",
        "close": 21.6,
        "volume": 12435872
      },
      {
        "date": "2026-04-17",
        "close": 22.25,
        "volume": 14756741
      },
      {
        "date": "2026-04-24",
        "close": 21.450001,
        "volume": 9118685
      },
      {
        "date": "2026-05-01",
        "close": 20.75,
        "volume": 13265935
      },
      {
        "date": "2026-05-08",
        "close": 20.84,
        "volume": 8951548
      },
      {
        "date": "2026-05-15",
        "close": 20.42,
        "volume": 8950323
      },
      {
        "date": "2026-05-22",
        "close": 20.139999,
        "volume": 13748561
      },
      {
        "date": "2026-05-29",
        "close": 20.139999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 20.01,
        "volume": 14716740
      },
      {
        "date": "2026-06-12",
        "close": 20.24,
        "volume": 13318851
      },
      {
        "date": "2026-06-19",
        "close": 20.9,
        "volume": 18012083
      },
      {
        "date": "2026-06-26",
        "close": 20.51,
        "volume": 11919129
      },
      {
        "date": "2026-07-03",
        "close": 19.404297,
        "volume": 22883885
      },
      {
        "date": "2026-07-10",
        "close": 19.966459,
        "volume": 12512400
      },
      {
        "date": "2026-07-17",
        "close": 20.063383,
        "volume": 12022987
      },
      {
        "date": "2026-07-24",
        "close": 20.431696,
        "volume": 14391572
      },
      {
        "date": "2026-07-31",
        "close": 20.34,
        "volume": 18970441
      },
      {
        "date": "2026-08-07",
        "close": 20.42,
        "volume": 12717861
      }
    ],
    "sharemaestro_context": {
      "trend": 20.619977,
      "fair_value": 19.425655,
      "market_activity": -4.811703,
      "market_dynamics": -0.423306,
      "relative_strength": 2.580585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.014362,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.021188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.049547,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.064342,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.048797,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": -0.081178,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.02226,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018638,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.027653
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.004982
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.001438
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.028118
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.019539
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.030093
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.032634
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.013712
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.024988
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.028971
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.017775
      }
    ]
  }
}