{
  "ticker": {
    "uuid": "9d2617d8-8a3a-42b8-b6ba-2282d45c45e4",
    "symbol": "011930",
    "name": "Shinsung E&G Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15140.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 15220.0,
    "boundary_margin": -0.005256,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.893016,
    "volatility_stability": 1.0229,
    "risk_context": 0.112,
    "current_regime": {
      "move": 0.073759,
      "interruption": 0.073759,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.946,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25600.0,
        "direction_boundary": 23000.0,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393653
      },
      {
        "date": "2023-08-25",
        "close": 27200.0,
        "direction_boundary": 25800.0,
        "core_momentum": 0.054264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386867
      },
      {
        "date": "2023-09-01",
        "close": 28100.0,
        "direction_boundary": 23200.0,
        "core_momentum": 0.211207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386231
      },
      {
        "date": "2023-09-08",
        "close": 26950.0,
        "direction_boundary": 24600.0,
        "core_momentum": 0.095528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394023
      },
      {
        "date": "2023-09-15",
        "close": 25400.0,
        "direction_boundary": 22250.0,
        "core_momentum": 0.141573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400536
      },
      {
        "date": "2023-09-22",
        "close": 22950.0,
        "direction_boundary": 20950.0,
        "core_momentum": 0.095465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431758
      },
      {
        "date": "2023-09-29",
        "close": 22300.0,
        "direction_boundary": 18900.0,
        "core_momentum": 0.179894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422229
      },
      {
        "date": "2023-10-06",
        "close": 21300.0,
        "direction_boundary": 19850.0,
        "core_momentum": 0.073048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425123
      },
      {
        "date": "2023-10-13",
        "close": 21650.0,
        "direction_boundary": 18550.0,
        "core_momentum": 0.167116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390141
      },
      {
        "date": "2023-10-20",
        "close": 19300.0,
        "direction_boundary": 18650.0,
        "core_momentum": 0.034853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422883
      },
      {
        "date": "2023-10-27",
        "close": 19390.0,
        "direction_boundary": 18850.0,
        "core_momentum": 0.028647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422655
      },
      {
        "date": "2023-11-03",
        "close": 19780.0,
        "direction_boundary": 19300.0,
        "core_momentum": 0.02487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422846
      },
      {
        "date": "2023-11-10",
        "close": 18910.0,
        "direction_boundary": 20500.0,
        "core_momentum": -0.077561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427228
      },
      {
        "date": "2023-11-17",
        "close": 19400.0,
        "direction_boundary": 20300.0,
        "core_momentum": -0.044335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414173
      },
      {
        "date": "2023-11-24",
        "close": 19490.0,
        "direction_boundary": 20100.0,
        "core_momentum": -0.030348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406115
      },
      {
        "date": "2023-12-01",
        "close": 19470.0,
        "direction_boundary": 19150.0,
        "core_momentum": 0.01671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400382
      },
      {
        "date": "2023-12-08",
        "close": 19370.0,
        "direction_boundary": 18600.0,
        "core_momentum": 0.041398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377384
      },
      {
        "date": "2023-12-15",
        "close": 20600.0,
        "direction_boundary": 17850.0,
        "core_momentum": 0.154062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378486
      },
      {
        "date": "2023-12-22",
        "close": 20300.0,
        "direction_boundary": 16450.0,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376838
      },
      {
        "date": "2023-12-29",
        "close": 20400.0,
        "direction_boundary": 15550.0,
        "core_momentum": 0.311897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352054
      },
      {
        "date": "2024-01-05",
        "close": 20500.0,
        "direction_boundary": 16000.0,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312947
      },
      {
        "date": "2024-01-12",
        "close": 20050.0,
        "direction_boundary": 17350.0,
        "core_momentum": 0.15562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30763
      },
      {
        "date": "2024-01-19",
        "close": 20550.0,
        "direction_boundary": 17500.0,
        "core_momentum": 0.174286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30858
      },
      {
        "date": "2024-01-26",
        "close": 19300.0,
        "direction_boundary": 17570.0,
        "core_momentum": 0.098463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3164
      },
      {
        "date": "2024-02-02",
        "close": 19740.0,
        "direction_boundary": 18470.0,
        "core_momentum": 0.06876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318548
      },
      {
        "date": "2024-02-09",
        "close": 20050.0,
        "direction_boundary": 18010.0,
        "core_momentum": 0.11327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315471
      },
      {
        "date": "2024-02-16",
        "close": 20900.0,
        "direction_boundary": 17800.0,
        "core_momentum": 0.174157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31561
      },
      {
        "date": "2024-02-23",
        "close": 20000.0,
        "direction_boundary": 16900.0,
        "core_momentum": 0.183432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303358
      },
      {
        "date": "2024-03-01",
        "close": 19460.0,
        "direction_boundary": 16870.0,
        "core_momentum": 0.153527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297143
      },
      {
        "date": "2024-03-08",
        "close": 19580.0,
        "direction_boundary": 17580.0,
        "core_momentum": 0.113766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295652
      },
      {
        "date": "2024-03-15",
        "close": 22900.0,
        "direction_boundary": 16900.0,
        "core_momentum": 0.35503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369436
      },
      {
        "date": "2024-03-22",
        "close": 23700.0,
        "direction_boundary": 16850.0,
        "core_momentum": 0.406528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344979
      },
      {
        "date": "2024-03-29",
        "close": 24700.0,
        "direction_boundary": 18330.0,
        "core_momentum": 0.347518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346485
      },
      {
        "date": "2024-04-05",
        "close": 23850.0,
        "direction_boundary": 17740.0,
        "core_momentum": 0.344419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343678
      },
      {
        "date": "2024-04-12",
        "close": 22800.0,
        "direction_boundary": 20100.0,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349879
      },
      {
        "date": "2024-04-19",
        "close": 21200.0,
        "direction_boundary": 20200.0,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325771
      },
      {
        "date": "2024-04-26",
        "close": 21100.0,
        "direction_boundary": 19940.0,
        "core_momentum": 0.058175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325971
      },
      {
        "date": "2024-05-03",
        "close": 21550.0,
        "direction_boundary": 20300.0,
        "core_momentum": 0.061576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326096
      },
      {
        "date": "2024-05-10",
        "close": 21300.0,
        "direction_boundary": 20250.0,
        "core_momentum": 0.051852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319437
      },
      {
        "date": "2024-05-17",
        "close": 22800.0,
        "direction_boundary": 21850.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330268
      },
      {
        "date": "2024-05-24",
        "close": 22600.0,
        "direction_boundary": 20550.0,
        "core_momentum": 0.099757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330922
      },
      {
        "date": "2024-05-31",
        "close": 21300.0,
        "direction_boundary": 21500.0,
        "core_momentum": -0.009302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342917
      },
      {
        "date": "2024-06-07",
        "close": 20700.0,
        "direction_boundary": 23500.0,
        "core_momentum": -0.119149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345621
      },
      {
        "date": "2024-06-14",
        "close": 20400.0,
        "direction_boundary": 21950.0,
        "core_momentum": -0.070615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335606
      },
      {
        "date": "2024-06-21",
        "close": 20450.0,
        "direction_boundary": 21300.0,
        "core_momentum": -0.039906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334986
      },
      {
        "date": "2024-06-28",
        "close": 19840.0,
        "direction_boundary": 23350.0,
        "core_momentum": -0.150321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337559
      },
      {
        "date": "2024-07-05",
        "close": 20150.0,
        "direction_boundary": 26000.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338254
      },
      {
        "date": "2024-07-12",
        "close": 20050.0,
        "direction_boundary": 26850.0,
        "core_momentum": -0.253259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336902
      },
      {
        "date": "2024-07-19",
        "close": 19300.0,
        "direction_boundary": 27400.0,
        "core_momentum": -0.29562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338959
      },
      {
        "date": "2024-07-26",
        "close": 18320.0,
        "direction_boundary": 27350.0,
        "core_momentum": -0.330165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335473
      },
      {
        "date": "2024-08-02",
        "close": 18200.0,
        "direction_boundary": 26400.0,
        "core_momentum": -0.310606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333637
      },
      {
        "date": "2024-08-09",
        "close": 16990.0,
        "direction_boundary": 27200.0,
        "core_momentum": -0.375368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344517
      },
      {
        "date": "2024-08-16",
        "close": 17500.0,
        "direction_boundary": 25600.0,
        "core_momentum": -0.316406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341582
      },
      {
        "date": "2024-08-23",
        "close": 17630.0,
        "direction_boundary": 27200.0,
        "core_momentum": -0.351838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337808
      },
      {
        "date": "2024-08-30",
        "close": 16760.0,
        "direction_boundary": 28100.0,
        "core_momentum": -0.403559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342411
      },
      {
        "date": "2024-09-06",
        "close": 15620.0,
        "direction_boundary": 26950.0,
        "core_momentum": -0.420408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353388
      },
      {
        "date": "2024-09-13",
        "close": 16400.0,
        "direction_boundary": 25400.0,
        "core_momentum": -0.354331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275537
      },
      {
        "date": "2024-09-20",
        "close": 16410.0,
        "direction_boundary": 22950.0,
        "core_momentum": -0.284967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26785
      },
      {
        "date": "2024-09-27",
        "close": 17190.0,
        "direction_boundary": 22300.0,
        "core_momentum": -0.229148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27005
      },
      {
        "date": "2024-10-04",
        "close": 16480.0,
        "direction_boundary": 21300.0,
        "core_momentum": -0.226291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271347
      },
      {
        "date": "2024-10-11",
        "close": 16100.0,
        "direction_boundary": 21650.0,
        "core_momentum": -0.256351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268069
      },
      {
        "date": "2024-10-18",
        "close": 15320.0,
        "direction_boundary": 19300.0,
        "core_momentum": -0.206218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259617
      },
      {
        "date": "2024-10-25",
        "close": 14430.0,
        "direction_boundary": 19390.0,
        "core_momentum": -0.255802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267454
      },
      {
        "date": "2024-11-01",
        "close": 14350.0,
        "direction_boundary": 19780.0,
        "core_momentum": -0.27452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262849
      },
      {
        "date": "2024-11-08",
        "close": 13540.0,
        "direction_boundary": 18910.0,
        "core_momentum": -0.283977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269255
      },
      {
        "date": "2024-11-15",
        "close": 12310.0,
        "direction_boundary": 19400.0,
        "core_momentum": -0.365464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260659
      },
      {
        "date": "2024-11-22",
        "close": 12000.0,
        "direction_boundary": 19490.0,
        "core_momentum": -0.3843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259778
      },
      {
        "date": "2024-11-29",
        "close": 12000.0,
        "direction_boundary": 19470.0,
        "core_momentum": -0.383667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256836
      },
      {
        "date": "2024-12-06",
        "close": 11080.0,
        "direction_boundary": 19370.0,
        "core_momentum": -0.427981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268954
      },
      {
        "date": "2024-12-13",
        "close": 12250.0,
        "direction_boundary": 20600.0,
        "core_momentum": -0.40534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319535
      },
      {
        "date": "2024-12-20",
        "close": 11240.0,
        "direction_boundary": 20300.0,
        "core_momentum": -0.446305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330686
      },
      {
        "date": "2024-12-27",
        "close": 11510.0,
        "direction_boundary": 20400.0,
        "core_momentum": -0.435784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336742
      },
      {
        "date": "2025-01-03",
        "close": 12300.0,
        "direction_boundary": 20500.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35467
      },
      {
        "date": "2025-01-10",
        "close": 12470.0,
        "direction_boundary": 20050.0,
        "core_momentum": -0.378055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357088
      },
      {
        "date": "2025-01-17",
        "close": 12730.0,
        "direction_boundary": 20550.0,
        "core_momentum": -0.380535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359839
      },
      {
        "date": "2025-01-24",
        "close": 12170.0,
        "direction_boundary": 19300.0,
        "core_momentum": -0.36943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358542
      },
      {
        "date": "2025-01-31",
        "close": 11900.0,
        "direction_boundary": 19740.0,
        "core_momentum": -0.397163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358407
      },
      {
        "date": "2025-02-07",
        "close": 12480.0,
        "direction_boundary": 20050.0,
        "core_momentum": -0.377556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360672
      },
      {
        "date": "2025-02-14",
        "close": 12760.0,
        "direction_boundary": 20900.0,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359117
      },
      {
        "date": "2025-02-21",
        "close": 12970.0,
        "direction_boundary": 20000.0,
        "core_momentum": -0.3515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360299
      },
      {
        "date": "2025-02-28",
        "close": 12340.0,
        "direction_boundary": 19460.0,
        "core_momentum": -0.365879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360126
      },
      {
        "date": "2025-03-07",
        "close": 12430.0,
        "direction_boundary": 19580.0,
        "core_momentum": -0.365169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35081
      },
      {
        "date": "2025-03-14",
        "close": 12300.0,
        "direction_boundary": 22900.0,
        "core_momentum": -0.462882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340863
      },
      {
        "date": "2025-03-21",
        "close": 12380.0,
        "direction_boundary": 23700.0,
        "core_momentum": -0.477637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341362
      },
      {
        "date": "2025-03-28",
        "close": 11780.0,
        "direction_boundary": 24700.0,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335072
      },
      {
        "date": "2025-04-04",
        "close": 11850.0,
        "direction_boundary": 23850.0,
        "core_momentum": -0.503145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333773
      },
      {
        "date": "2025-04-11",
        "close": 12810.0,
        "direction_boundary": 22800.0,
        "core_momentum": -0.438158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35609
      },
      {
        "date": "2025-04-18",
        "close": 13110.0,
        "direction_boundary": 21200.0,
        "core_momentum": -0.381604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353684
      },
      {
        "date": "2025-04-25",
        "close": 14390.0,
        "direction_boundary": 21100.0,
        "core_momentum": -0.318009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37034
      },
      {
        "date": "2025-05-02",
        "close": 13490.0,
        "direction_boundary": 21550.0,
        "core_momentum": -0.374014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380971
      },
      {
        "date": "2025-05-09",
        "close": 14330.0,
        "direction_boundary": 21300.0,
        "core_momentum": -0.32723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381748
      },
      {
        "date": "2025-05-16",
        "close": 14700.0,
        "direction_boundary": 22800.0,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355974
      },
      {
        "date": "2025-05-23",
        "close": 13860.0,
        "direction_boundary": 22600.0,
        "core_momentum": -0.386726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364918
      },
      {
        "date": "2025-05-30",
        "close": 14170.0,
        "direction_boundary": 21300.0,
        "core_momentum": -0.334742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365535
      },
      {
        "date": "2025-06-06",
        "close": 15100.0,
        "direction_boundary": 20700.0,
        "core_momentum": -0.270531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351748
      },
      {
        "date": "2025-06-13",
        "close": 14920.0,
        "direction_boundary": 20400.0,
        "core_momentum": -0.268627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329
      },
      {
        "date": "2025-06-20",
        "close": 15180.0,
        "direction_boundary": 20450.0,
        "core_momentum": -0.257702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300123
      },
      {
        "date": "2025-06-27",
        "close": 14930.0,
        "direction_boundary": 19840.0,
        "core_momentum": -0.24748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302057
      },
      {
        "date": "2025-07-04",
        "close": 15090.0,
        "direction_boundary": 20150.0,
        "core_momentum": -0.251117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290936
      },
      {
        "date": "2025-07-11",
        "close": 16850.0,
        "direction_boundary": 20050.0,
        "core_momentum": -0.159601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323808
      },
      {
        "date": "2025-07-18",
        "close": 15960.0,
        "direction_boundary": 19300.0,
        "core_momentum": -0.173057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336045
      },
      {
        "date": "2025-07-25",
        "close": 15630.0,
        "direction_boundary": 18320.0,
        "core_momentum": -0.146834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329953
      },
      {
        "date": "2025-08-01",
        "close": 14660.0,
        "direction_boundary": 18200.0,
        "core_momentum": -0.194505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342843
      },
      {
        "date": "2025-08-08",
        "close": 15220.0,
        "direction_boundary": 16990.0,
        "core_momentum": -0.104179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340792
      },
      {
        "date": "2025-08-15",
        "close": 16100.0,
        "direction_boundary": 17500.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346908
      },
      {
        "date": "2025-08-22",
        "close": 15280.0,
        "direction_boundary": 17630.0,
        "core_momentum": -0.133296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356889
      },
      {
        "date": "2025-08-29",
        "close": 15610.0,
        "direction_boundary": 16760.0,
        "core_momentum": -0.068616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348052
      },
      {
        "date": "2025-09-05",
        "close": 15900.0,
        "direction_boundary": 15620.0,
        "core_momentum": 0.017926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348281
      },
      {
        "date": "2025-09-12",
        "close": 16740.0,
        "direction_boundary": 16400.0,
        "core_momentum": 0.020732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35176
      },
      {
        "date": "2025-09-19",
        "close": 17970.0,
        "direction_boundary": 16410.0,
        "core_momentum": 0.095064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361015
      },
      {
        "date": "2025-09-26",
        "close": 17440.0,
        "direction_boundary": 17190.0,
        "core_momentum": 0.014543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355002
      },
      {
        "date": "2025-10-03",
        "close": 17930.0,
        "direction_boundary": 16480.0,
        "core_momentum": 0.087985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355163
      },
      {
        "date": "2025-10-10",
        "close": 18450.0,
        "direction_boundary": 16100.0,
        "core_momentum": 0.145963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344374
      },
      {
        "date": "2025-10-17",
        "close": 17870.0,
        "direction_boundary": 15320.0,
        "core_momentum": 0.166449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349887
      },
      {
        "date": "2025-10-24",
        "close": 18920.0,
        "direction_boundary": 14430.0,
        "core_momentum": 0.311157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336456
      },
      {
        "date": "2025-10-31",
        "close": 18480.0,
        "direction_boundary": 14350.0,
        "core_momentum": 0.287805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32266
      },
      {
        "date": "2025-11-07",
        "close": 17760.0,
        "direction_boundary": 13540.0,
        "core_momentum": 0.311669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322564
      },
      {
        "date": "2025-11-14",
        "close": 16250.0,
        "direction_boundary": 12310.0,
        "core_momentum": 0.320065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348293
      },
      {
        "date": "2025-11-21",
        "close": 15070.0,
        "direction_boundary": 12000.0,
        "core_momentum": 0.255833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354942
      },
      {
        "date": "2025-11-28",
        "close": 16180.0,
        "direction_boundary": 12000.0,
        "core_momentum": 0.348333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36646
      },
      {
        "date": "2025-12-05",
        "close": 16260.0,
        "direction_boundary": 11080.0,
        "core_momentum": 0.467509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35664
      },
      {
        "date": "2025-12-12",
        "close": 16230.0,
        "direction_boundary": 12250.0,
        "core_momentum": 0.324898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356073
      },
      {
        "date": "2025-12-19",
        "close": 15740.0,
        "direction_boundary": 11240.0,
        "core_momentum": 0.400356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358489
      },
      {
        "date": "2025-12-26",
        "close": 15690.0,
        "direction_boundary": 11510.0,
        "core_momentum": 0.363162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357623
      },
      {
        "date": "2026-01-02",
        "close": 16210.0,
        "direction_boundary": 12300.0,
        "core_momentum": 0.317886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359984
      },
      {
        "date": "2026-01-09",
        "close": 15330.0,
        "direction_boundary": 12470.0,
        "core_momentum": 0.22935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333446
      },
      {
        "date": "2026-01-16",
        "close": 15700.0,
        "direction_boundary": 12730.0,
        "core_momentum": 0.233307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327263
      },
      {
        "date": "2026-01-23",
        "close": 16800.0,
        "direction_boundary": 12170.0,
        "core_momentum": 0.380444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339145
      },
      {
        "date": "2026-01-30",
        "close": 17800.0,
        "direction_boundary": 11900.0,
        "core_momentum": 0.495798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333165
      },
      {
        "date": "2026-02-06",
        "close": 22050.0,
        "direction_boundary": 12480.0,
        "core_momentum": 0.766827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438412
      },
      {
        "date": "2026-02-13",
        "close": 23200.0,
        "direction_boundary": 12760.0,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437446
      },
      {
        "date": "2026-02-20",
        "close": 23200.0,
        "direction_boundary": 12970.0,
        "core_momentum": 0.788743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427488
      },
      {
        "date": "2026-02-27",
        "close": 24500.0,
        "direction_boundary": 12340.0,
        "core_momentum": 0.985413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43077
      },
      {
        "date": "2026-03-06",
        "close": 23100.0,
        "direction_boundary": 12430.0,
        "core_momentum": 0.858407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443517
      },
      {
        "date": "2026-03-13",
        "close": 23700.0,
        "direction_boundary": 12300.0,
        "core_momentum": 0.926829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440631
      },
      {
        "date": "2026-03-20",
        "close": 30100.0,
        "direction_boundary": 12380.0,
        "core_momentum": 1.431341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535931
      },
      {
        "date": "2026-03-27",
        "close": 25650.0,
        "direction_boundary": 11780.0,
        "core_momentum": 1.177419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587909
      },
      {
        "date": "2026-04-03",
        "close": 34450.0,
        "direction_boundary": 11850.0,
        "core_momentum": 1.907173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704808
      },
      {
        "date": "2026-04-10",
        "close": 37850.0,
        "direction_boundary": 12810.0,
        "core_momentum": 1.954723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711283
      },
      {
        "date": "2026-04-17",
        "close": 41700.0,
        "direction_boundary": 13110.0,
        "core_momentum": 2.180778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712134
      },
      {
        "date": "2026-04-24",
        "close": 39950.0,
        "direction_boundary": 14390.0,
        "core_momentum": 1.776233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718717
      },
      {
        "date": "2026-05-01",
        "close": 39950.0,
        "direction_boundary": 13490.0,
        "core_momentum": 1.961453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71603
      },
      {
        "date": "2026-05-08",
        "close": 39950.0,
        "direction_boundary": 14330.0,
        "core_momentum": 1.787858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710426
      },
      {
        "date": "2026-05-15",
        "close": 39950.0,
        "direction_boundary": 14700.0,
        "core_momentum": 1.717687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690815
      },
      {
        "date": "2026-05-22",
        "close": 31550.0,
        "direction_boundary": 13860.0,
        "core_momentum": 1.276335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773015
      },
      {
        "date": "2026-05-29",
        "close": 24000.0,
        "direction_boundary": 14170.0,
        "core_momentum": 0.693719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87585
      },
      {
        "date": "2026-06-05",
        "close": 21300.0,
        "direction_boundary": 15100.0,
        "core_momentum": 0.410596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895489
      },
      {
        "date": "2026-06-12",
        "close": 20850.0,
        "direction_boundary": 14920.0,
        "core_momentum": 0.397453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89643
      },
      {
        "date": "2026-06-19",
        "close": 20200.0,
        "direction_boundary": 15180.0,
        "core_momentum": 0.330698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896523
      },
      {
        "date": "2026-06-26",
        "close": 17320.0,
        "direction_boundary": 14930.0,
        "core_momentum": 0.16008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.924711
      },
      {
        "date": "2026-07-03",
        "close": 18020.0,
        "direction_boundary": 15090.0,
        "core_momentum": 0.194168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925199
      },
      {
        "date": "2026-07-10",
        "close": 17350.0,
        "direction_boundary": 16850.0,
        "core_momentum": 0.029674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.92321
      },
      {
        "date": "2026-07-17",
        "close": 15800.0,
        "direction_boundary": 15960.0,
        "core_momentum": -0.010025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932668
      },
      {
        "date": "2026-07-24",
        "close": 16100.0,
        "direction_boundary": 15630.0,
        "core_momentum": 0.03007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.928047
      },
      {
        "date": "2026-07-31",
        "close": 14100.0,
        "direction_boundary": 14660.0,
        "core_momentum": -0.038199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941135
      },
      {
        "date": "2026-08-07",
        "close": 15140.0,
        "direction_boundary": 15220.0,
        "core_momentum": -0.005256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893016
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25600.0,
        "volume": 2206111
      },
      {
        "date": "2023-08-25",
        "close": 27200.0,
        "volume": 9610393
      },
      {
        "date": "2023-09-01",
        "close": 28100.0,
        "volume": 5224643
      },
      {
        "date": "2023-09-08",
        "close": 26950.0,
        "volume": 2192010
      },
      {
        "date": "2023-09-15",
        "close": 25400.0,
        "volume": 1391560
      },
      {
        "date": "2023-09-22",
        "close": 22950.0,
        "volume": 1108591
      },
      {
        "date": "2023-09-29",
        "close": 22300.0,
        "volume": 534943
      },
      {
        "date": "2023-10-06",
        "close": 21300.0,
        "volume": 511900
      },
      {
        "date": "2023-10-13",
        "close": 21650.0,
        "volume": 664662
      },
      {
        "date": "2023-10-20",
        "close": 19300.0,
        "volume": 825619
      },
      {
        "date": "2023-10-27",
        "close": 19390.0,
        "volume": 1566799
      },
      {
        "date": "2023-11-03",
        "close": 19780.0,
        "volume": 949235
      },
      {
        "date": "2023-11-10",
        "close": 18910.0,
        "volume": 997671
      },
      {
        "date": "2023-11-17",
        "close": 19400.0,
        "volume": 609949
      },
      {
        "date": "2023-11-24",
        "close": 19490.0,
        "volume": 437579
      },
      {
        "date": "2023-12-01",
        "close": 19470.0,
        "volume": 565887
      },
      {
        "date": "2023-12-08",
        "close": 19370.0,
        "volume": 515456
      },
      {
        "date": "2023-12-15",
        "close": 20600.0,
        "volume": 2012255
      },
      {
        "date": "2023-12-22",
        "close": 20300.0,
        "volume": 738198
      },
      {
        "date": "2023-12-29",
        "close": 20400.0,
        "volume": 268647
      },
      {
        "date": "2024-01-05",
        "close": 20500.0,
        "volume": 501837
      },
      {
        "date": "2024-01-12",
        "close": 20050.0,
        "volume": 594780
      },
      {
        "date": "2024-01-19",
        "close": 20550.0,
        "volume": 4529003
      },
      {
        "date": "2024-01-26",
        "close": 19300.0,
        "volume": 928982
      },
      {
        "date": "2024-02-02",
        "close": 19740.0,
        "volume": 588400
      },
      {
        "date": "2024-02-09",
        "close": 20050.0,
        "volume": 473163
      },
      {
        "date": "2024-02-16",
        "close": 20900.0,
        "volume": 902566
      },
      {
        "date": "2024-02-23",
        "close": 20000.0,
        "volume": 634838
      },
      {
        "date": "2024-03-01",
        "close": 19460.0,
        "volume": 514356
      },
      {
        "date": "2024-03-08",
        "close": 19580.0,
        "volume": 1141494
      },
      {
        "date": "2024-03-15",
        "close": 22900.0,
        "volume": 12145970
      },
      {
        "date": "2024-03-22",
        "close": 23700.0,
        "volume": 5704660
      },
      {
        "date": "2024-03-29",
        "close": 24700.0,
        "volume": 4828201
      },
      {
        "date": "2024-04-05",
        "close": 23850.0,
        "volume": 4244873
      },
      {
        "date": "2024-04-12",
        "close": 22800.0,
        "volume": 1790194
      },
      {
        "date": "2024-04-19",
        "close": 21200.0,
        "volume": 1371326
      },
      {
        "date": "2024-04-26",
        "close": 21100.0,
        "volume": 745291
      },
      {
        "date": "2024-05-03",
        "close": 21550.0,
        "volume": 570638
      },
      {
        "date": "2024-05-10",
        "close": 21300.0,
        "volume": 579801
      },
      {
        "date": "2024-05-17",
        "close": 22800.0,
        "volume": 2229571
      },
      {
        "date": "2024-05-24",
        "close": 22600.0,
        "volume": 4035909
      },
      {
        "date": "2024-05-31",
        "close": 21300.0,
        "volume": 4217184
      },
      {
        "date": "2024-06-07",
        "close": 20700.0,
        "volume": 1027512
      },
      {
        "date": "2024-06-14",
        "close": 20400.0,
        "volume": 1219913
      },
      {
        "date": "2024-06-21",
        "close": 20450.0,
        "volume": 772113
      },
      {
        "date": "2024-06-28",
        "close": 19840.0,
        "volume": 610376
      },
      {
        "date": "2024-07-05",
        "close": 20150.0,
        "volume": 698042
      },
      {
        "date": "2024-07-12",
        "close": 20050.0,
        "volume": 924175
      },
      {
        "date": "2024-07-19",
        "close": 19300.0,
        "volume": 465804
      },
      {
        "date": "2024-07-26",
        "close": 18320.0,
        "volume": 446425
      },
      {
        "date": "2024-08-02",
        "close": 18200.0,
        "volume": 264316
      },
      {
        "date": "2024-08-09",
        "close": 16990.0,
        "volume": 857098
      },
      {
        "date": "2024-08-16",
        "close": 17500.0,
        "volume": 271401
      },
      {
        "date": "2024-08-23",
        "close": 17630.0,
        "volume": 502300
      },
      {
        "date": "2024-08-30",
        "close": 16760.0,
        "volume": 230383
      },
      {
        "date": "2024-09-06",
        "close": 15620.0,
        "volume": 750779
      },
      {
        "date": "2024-09-13",
        "close": 16400.0,
        "volume": 339468
      },
      {
        "date": "2024-09-20",
        "close": 16410.0,
        "volume": 116873
      },
      {
        "date": "2024-09-27",
        "close": 17190.0,
        "volume": 299740
      },
      {
        "date": "2024-10-04",
        "close": 16480.0,
        "volume": 105589
      },
      {
        "date": "2024-10-11",
        "close": 16100.0,
        "volume": 167183
      },
      {
        "date": "2024-10-18",
        "close": 15320.0,
        "volume": 222012
      },
      {
        "date": "2024-10-25",
        "close": 14430.0,
        "volume": 290250
      },
      {
        "date": "2024-11-01",
        "close": 14350.0,
        "volume": 353651
      },
      {
        "date": "2024-11-08",
        "close": 13540.0,
        "volume": 429910
      },
      {
        "date": "2024-11-15",
        "close": 12310.0,
        "volume": 700048
      },
      {
        "date": "2024-11-22",
        "close": 12000.0,
        "volume": 269209
      },
      {
        "date": "2024-11-29",
        "close": 12000.0,
        "volume": 297266
      },
      {
        "date": "2024-12-06",
        "close": 11080.0,
        "volume": 435577
      },
      {
        "date": "2024-12-13",
        "close": 12250.0,
        "volume": 459276
      },
      {
        "date": "2024-12-20",
        "close": 11240.0,
        "volume": 314975
      },
      {
        "date": "2024-12-27",
        "close": 11510.0,
        "volume": 156926
      },
      {
        "date": "2025-01-03",
        "close": 12300.0,
        "volume": 224126
      },
      {
        "date": "2025-01-10",
        "close": 12470.0,
        "volume": 309200
      },
      {
        "date": "2025-01-17",
        "close": 12730.0,
        "volume": 336305
      },
      {
        "date": "2025-01-24",
        "close": 12170.0,
        "volume": 520900
      },
      {
        "date": "2025-01-31",
        "close": 11900.0,
        "volume": 51436
      },
      {
        "date": "2025-02-07",
        "close": 12480.0,
        "volume": 1224495
      },
      {
        "date": "2025-02-14",
        "close": 12760.0,
        "volume": 427324
      },
      {
        "date": "2025-02-21",
        "close": 12970.0,
        "volume": 449537
      },
      {
        "date": "2025-02-28",
        "close": 12340.0,
        "volume": 394632
      },
      {
        "date": "2025-03-07",
        "close": 12430.0,
        "volume": 263495
      },
      {
        "date": "2025-03-14",
        "close": 12300.0,
        "volume": 196560
      },
      {
        "date": "2025-03-21",
        "close": 12380.0,
        "volume": 276423
      },
      {
        "date": "2025-03-28",
        "close": 11780.0,
        "volume": 238746
      },
      {
        "date": "2025-04-04",
        "close": 11850.0,
        "volume": 249402
      },
      {
        "date": "2025-04-11",
        "close": 12810.0,
        "volume": 2597124
      },
      {
        "date": "2025-04-18",
        "close": 13110.0,
        "volume": 3221661
      },
      {
        "date": "2025-04-25",
        "close": 14390.0,
        "volume": 9377816
      },
      {
        "date": "2025-05-02",
        "close": 13490.0,
        "volume": 960494
      },
      {
        "date": "2025-05-09",
        "close": 14330.0,
        "volume": 665714
      },
      {
        "date": "2025-05-16",
        "close": 14700.0,
        "volume": 2921655
      },
      {
        "date": "2025-05-23",
        "close": 13860.0,
        "volume": 1504276
      },
      {
        "date": "2025-05-30",
        "close": 14170.0,
        "volume": 686310
      },
      {
        "date": "2025-06-06",
        "close": 15100.0,
        "volume": 1502703
      },
      {
        "date": "2025-06-13",
        "close": 14920.0,
        "volume": 1789433
      },
      {
        "date": "2025-06-20",
        "close": 15180.0,
        "volume": 1051936
      },
      {
        "date": "2025-06-27",
        "close": 14930.0,
        "volume": 1091244
      },
      {
        "date": "2025-07-04",
        "close": 15090.0,
        "volume": 1233362
      },
      {
        "date": "2025-07-11",
        "close": 16850.0,
        "volume": 14825830
      },
      {
        "date": "2025-07-18",
        "close": 15960.0,
        "volume": 2222050
      },
      {
        "date": "2025-07-25",
        "close": 15630.0,
        "volume": 988993
      },
      {
        "date": "2025-08-01",
        "close": 14660.0,
        "volume": 645761
      },
      {
        "date": "2025-08-08",
        "close": 15220.0,
        "volume": 1415099
      },
      {
        "date": "2025-08-15",
        "close": 16100.0,
        "volume": 6498126
      },
      {
        "date": "2025-08-22",
        "close": 15280.0,
        "volume": 1032043
      },
      {
        "date": "2025-08-29",
        "close": 15610.0,
        "volume": 768229
      },
      {
        "date": "2025-09-05",
        "close": 15900.0,
        "volume": 588487
      },
      {
        "date": "2025-09-12",
        "close": 16740.0,
        "volume": 2390581
      },
      {
        "date": "2025-09-19",
        "close": 17970.0,
        "volume": 5229078
      },
      {
        "date": "2025-09-26",
        "close": 17440.0,
        "volume": 3541235
      },
      {
        "date": "2025-10-03",
        "close": 17930.0,
        "volume": 986919
      },
      {
        "date": "2025-10-10",
        "close": 18450.0,
        "volume": 398020
      },
      {
        "date": "2025-10-17",
        "close": 17870.0,
        "volume": 1300826
      },
      {
        "date": "2025-10-24",
        "close": 18920.0,
        "volume": 3680720
      },
      {
        "date": "2025-10-31",
        "close": 18480.0,
        "volume": 3176346
      },
      {
        "date": "2025-11-07",
        "close": 17760.0,
        "volume": 2190548
      },
      {
        "date": "2025-11-14",
        "close": 16250.0,
        "volume": 1439012
      },
      {
        "date": "2025-11-21",
        "close": 15070.0,
        "volume": 890181
      },
      {
        "date": "2025-11-28",
        "close": 16180.0,
        "volume": 617161
      },
      {
        "date": "2025-12-05",
        "close": 16260.0,
        "volume": 434451
      },
      {
        "date": "2025-12-12",
        "close": 16230.0,
        "volume": 392547
      },
      {
        "date": "2025-12-19",
        "close": 15740.0,
        "volume": 431057
      },
      {
        "date": "2025-12-26",
        "close": 15690.0,
        "volume": 385949
      },
      {
        "date": "2026-01-02",
        "close": 16210.0,
        "volume": 271062
      },
      {
        "date": "2026-01-09",
        "close": 15330.0,
        "volume": 1187971
      },
      {
        "date": "2026-01-16",
        "close": 15700.0,
        "volume": 1927302
      },
      {
        "date": "2026-01-23",
        "close": 16800.0,
        "volume": 1563079
      },
      {
        "date": "2026-01-30",
        "close": 17800.0,
        "volume": 3648726
      },
      {
        "date": "2026-02-06",
        "close": 22050.0,
        "volume": 10054594
      },
      {
        "date": "2026-02-13",
        "close": 23200.0,
        "volume": 9526067
      },
      {
        "date": "2026-02-20",
        "close": 23200.0,
        "volume": 4488608
      },
      {
        "date": "2026-02-27",
        "close": 24500.0,
        "volume": 13720147
      },
      {
        "date": "2026-03-06",
        "close": 23100.0,
        "volume": 6945875
      },
      {
        "date": "2026-03-13",
        "close": 23700.0,
        "volume": 8254216
      },
      {
        "date": "2026-03-20",
        "close": 30100.0,
        "volume": 41841874
      },
      {
        "date": "2026-03-27",
        "close": 25650.0,
        "volume": 6802635
      },
      {
        "date": "2026-04-03",
        "close": 34450.0,
        "volume": 28353971
      },
      {
        "date": "2026-04-10",
        "close": 37850.0,
        "volume": 36725386
      },
      {
        "date": "2026-04-17",
        "close": 41700.0,
        "volume": 38035058
      },
      {
        "date": "2026-04-24",
        "close": 39950.0,
        "volume": 21048348
      },
      {
        "date": "2026-05-01",
        "close": 39950.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 39950.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 39950.0,
        "volume": 4756935
      },
      {
        "date": "2026-05-22",
        "close": 31550.0,
        "volume": 6904949
      },
      {
        "date": "2026-05-29",
        "close": 24000.0,
        "volume": 3752223
      },
      {
        "date": "2026-06-05",
        "close": 21300.0,
        "volume": 417221
      },
      {
        "date": "2026-06-12",
        "close": 20850.0,
        "volume": 382906
      },
      {
        "date": "2026-06-19",
        "close": 20200.0,
        "volume": 382221
      },
      {
        "date": "2026-06-26",
        "close": 17320.0,
        "volume": 313196
      },
      {
        "date": "2026-07-03",
        "close": 18020.0,
        "volume": 270573
      },
      {
        "date": "2026-07-10",
        "close": 17350.0,
        "volume": 1116305
      },
      {
        "date": "2026-07-17",
        "close": 15800.0,
        "volume": 910306
      },
      {
        "date": "2026-07-24",
        "close": 16100.0,
        "volume": 1300791
      },
      {
        "date": "2026-07-31",
        "close": 14100.0,
        "volume": 1296053
      },
      {
        "date": "2026-08-07",
        "close": 15140.0,
        "volume": 1300716
      }
    ],
    "sharemaestro_context": {
      "trend": 25044.333333,
      "fair_value": 18899.423077,
      "market_activity": -21.765995,
      "market_dynamics": -1.21166,
      "relative_strength": -41.748765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.007728,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": 4.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.02879,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.008387,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.055851,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.08662,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.133188,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.093282,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.087065
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.046229
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.158298
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.030672
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.16076
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.267136
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.091195
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.073759
      }
    ]
  }
}