{
  "ticker": {
    "uuid": "9d2a273c-12de-4c23-a429-8197d59dab59",
    "symbol": "KROS",
    "name": "Keros Therapeutics\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.73,
    "boundary_margin": -0.18791,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.553188,
    "volatility_stability": 0.9421,
    "risk_context": 0.1808,
    "current_regime": {
      "move": -0.004909,
      "interruption": 0.162562,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.114,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.2,
        "direction_boundary": 36.27,
        "core_momentum": -0.057072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636436
      },
      {
        "date": "2023-08-25",
        "close": 36.23,
        "direction_boundary": 36.35,
        "core_momentum": -0.003301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644599
      },
      {
        "date": "2023-09-01",
        "close": 36.24,
        "direction_boundary": 36.02,
        "core_momentum": 0.006108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620055
      },
      {
        "date": "2023-09-08",
        "close": 36.04,
        "direction_boundary": 38.97,
        "core_momentum": -0.075186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478204
      },
      {
        "date": "2023-09-15",
        "close": 36.36,
        "direction_boundary": 36.76,
        "core_momentum": -0.010881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476593
      },
      {
        "date": "2023-09-22",
        "close": 32.85,
        "direction_boundary": 35.04,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494011
      },
      {
        "date": "2023-09-29",
        "close": 31.88,
        "direction_boundary": 37.62,
        "core_momentum": -0.152578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491561
      },
      {
        "date": "2023-10-06",
        "close": 30.97,
        "direction_boundary": 39.87,
        "core_momentum": -0.223225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486887
      },
      {
        "date": "2023-10-13",
        "close": 28.11,
        "direction_boundary": 43.93,
        "core_momentum": -0.360118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500691
      },
      {
        "date": "2023-10-20",
        "close": 28.34,
        "direction_boundary": 44.96,
        "core_momentum": -0.369662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440851
      },
      {
        "date": "2023-10-27",
        "close": 27.66,
        "direction_boundary": 50.81,
        "core_momentum": -0.455619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440929
      },
      {
        "date": "2023-11-03",
        "close": 31.94,
        "direction_boundary": 48.64,
        "core_momentum": -0.343339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49486
      },
      {
        "date": "2023-11-10",
        "close": 29.57,
        "direction_boundary": 46.08,
        "core_momentum": -0.35829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500585
      },
      {
        "date": "2023-11-17",
        "close": 30.28,
        "direction_boundary": 46.29,
        "core_momentum": -0.345863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484177
      },
      {
        "date": "2023-11-24",
        "close": 30.77,
        "direction_boundary": 48.71,
        "core_momentum": -0.368302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485228
      },
      {
        "date": "2023-12-01",
        "close": 30.64,
        "direction_boundary": 51.19,
        "core_momentum": -0.401446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484918
      },
      {
        "date": "2023-12-08",
        "close": 35.65,
        "direction_boundary": 49.71,
        "core_momentum": -0.28284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518738
      },
      {
        "date": "2023-12-15",
        "close": 32.52,
        "direction_boundary": 49.05,
        "core_momentum": -0.337003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492731
      },
      {
        "date": "2023-12-22",
        "close": 38.21,
        "direction_boundary": 46.69,
        "core_momentum": -0.181623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527862
      },
      {
        "date": "2023-12-29",
        "close": 39.76,
        "direction_boundary": 48.02,
        "core_momentum": -0.172012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529417
      },
      {
        "date": "2024-01-05",
        "close": 48.19,
        "direction_boundary": 47.68,
        "core_momentum": 0.010696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590647
      },
      {
        "date": "2024-01-12",
        "close": 52.16,
        "direction_boundary": 49.16,
        "core_momentum": 0.061025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597065
      },
      {
        "date": "2024-01-19",
        "close": 52.95,
        "direction_boundary": 50.55,
        "core_momentum": 0.047478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593279
      },
      {
        "date": "2024-01-26",
        "close": 57.26,
        "direction_boundary": 58.02,
        "core_momentum": -0.013099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599084
      },
      {
        "date": "2024-02-02",
        "close": 53.02,
        "direction_boundary": 57.43,
        "core_momentum": -0.076789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610233
      },
      {
        "date": "2024-02-09",
        "close": 53.59,
        "direction_boundary": 53.53,
        "core_momentum": 0.001121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571878
      },
      {
        "date": "2024-02-16",
        "close": 59.49,
        "direction_boundary": 54.99,
        "core_momentum": 0.081833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577426
      },
      {
        "date": "2024-02-23",
        "close": 63.61,
        "direction_boundary": 53.2,
        "core_momentum": 0.195677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57874
      },
      {
        "date": "2024-03-01",
        "close": 68.85,
        "direction_boundary": 59.32,
        "core_momentum": 0.160654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583234
      },
      {
        "date": "2024-03-08",
        "close": 70.48,
        "direction_boundary": 44.27,
        "core_momentum": 0.592049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581614
      },
      {
        "date": "2024-03-15",
        "close": 67.35,
        "direction_boundary": 42.58,
        "core_momentum": 0.581729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589592
      },
      {
        "date": "2024-03-22",
        "close": 65.87,
        "direction_boundary": 41.44,
        "core_momentum": 0.589527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565677
      },
      {
        "date": "2024-03-29",
        "close": 66.2,
        "direction_boundary": 42.7,
        "core_momentum": 0.550351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56072
      },
      {
        "date": "2024-04-05",
        "close": 62.66,
        "direction_boundary": 40.14,
        "core_momentum": 0.561036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567133
      },
      {
        "date": "2024-04-12",
        "close": 58.61,
        "direction_boundary": 38.79,
        "core_momentum": 0.510956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555394
      },
      {
        "date": "2024-04-19",
        "close": 58.28,
        "direction_boundary": 45.26,
        "core_momentum": 0.287671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556721
      },
      {
        "date": "2024-04-26",
        "close": 57.86,
        "direction_boundary": 44.355,
        "core_momentum": 0.304475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55403
      },
      {
        "date": "2024-05-03",
        "close": 60.57,
        "direction_boundary": 44.12,
        "core_momentum": 0.372847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529282
      },
      {
        "date": "2024-05-10",
        "close": 54.27,
        "direction_boundary": 44.96,
        "core_momentum": 0.207073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543613
      },
      {
        "date": "2024-05-17",
        "close": 52.28,
        "direction_boundary": 48.78,
        "core_momentum": 0.071751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550091
      },
      {
        "date": "2024-05-24",
        "close": 48.48,
        "direction_boundary": 49.15,
        "core_momentum": -0.013632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566144
      },
      {
        "date": "2024-05-31",
        "close": 46.87,
        "direction_boundary": 49.17,
        "core_momentum": -0.046776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56988
      },
      {
        "date": "2024-06-07",
        "close": 48.69,
        "direction_boundary": 43.89,
        "core_momentum": 0.109364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536861
      },
      {
        "date": "2024-06-14",
        "close": 49.36,
        "direction_boundary": 37.79,
        "core_momentum": 0.306166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515543
      },
      {
        "date": "2024-06-21",
        "close": 46.44,
        "direction_boundary": 41.48,
        "core_momentum": 0.119576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481343
      },
      {
        "date": "2024-06-28",
        "close": 45.7,
        "direction_boundary": 40.18,
        "core_momentum": 0.137382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480084
      },
      {
        "date": "2024-07-05",
        "close": 42.21,
        "direction_boundary": 38.96,
        "core_momentum": 0.083419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411452
      },
      {
        "date": "2024-07-12",
        "close": 47.44,
        "direction_boundary": 40.65,
        "core_momentum": 0.167036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429774
      },
      {
        "date": "2024-07-19",
        "close": 48.38,
        "direction_boundary": 43.02,
        "core_momentum": 0.124593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430219
      },
      {
        "date": "2024-07-26",
        "close": 52.32,
        "direction_boundary": 41.97,
        "core_momentum": 0.246605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430234
      },
      {
        "date": "2024-08-02",
        "close": 49.15,
        "direction_boundary": 41.13,
        "core_momentum": 0.194991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425747
      },
      {
        "date": "2024-08-09",
        "close": 45.38,
        "direction_boundary": 35.83,
        "core_momentum": 0.266536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438275
      },
      {
        "date": "2024-08-16",
        "close": 45.54,
        "direction_boundary": 34.2,
        "core_momentum": 0.331579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408566
      },
      {
        "date": "2024-08-23",
        "close": 45.51,
        "direction_boundary": 36.23,
        "core_momentum": 0.256141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393481
      },
      {
        "date": "2024-08-30",
        "close": 45.35,
        "direction_boundary": 36.24,
        "core_momentum": 0.25138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370857
      },
      {
        "date": "2024-09-06",
        "close": 52.51,
        "direction_boundary": 36.04,
        "core_momentum": 0.456992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431468
      },
      {
        "date": "2024-09-13",
        "close": 56.98,
        "direction_boundary": 36.36,
        "core_momentum": 0.567107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447101
      },
      {
        "date": "2024-09-20",
        "close": 55.8,
        "direction_boundary": 32.85,
        "core_momentum": 0.69863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447013
      },
      {
        "date": "2024-09-27",
        "close": 56.45,
        "direction_boundary": 31.88,
        "core_momentum": 0.770703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447442
      },
      {
        "date": "2024-10-04",
        "close": 60.9,
        "direction_boundary": 30.97,
        "core_momentum": 0.966419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455597
      },
      {
        "date": "2024-10-11",
        "close": 59.78,
        "direction_boundary": 28.11,
        "core_momentum": 1.126645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446498
      },
      {
        "date": "2024-10-18",
        "close": 61.25,
        "direction_boundary": 28.34,
        "core_momentum": 1.161256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447568
      },
      {
        "date": "2024-10-25",
        "close": 60.76,
        "direction_boundary": 27.66,
        "core_momentum": 1.196674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447602
      },
      {
        "date": "2024-11-01",
        "close": 59.94,
        "direction_boundary": 31.94,
        "core_momentum": 0.876644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443511
      },
      {
        "date": "2024-11-08",
        "close": 67.91,
        "direction_boundary": 29.57,
        "core_momentum": 1.296584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447089
      },
      {
        "date": "2024-11-15",
        "close": 56.62,
        "direction_boundary": 30.28,
        "core_momentum": 0.869881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516327
      },
      {
        "date": "2024-11-22",
        "close": 55.92,
        "direction_boundary": 30.77,
        "core_momentum": 0.817355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504415
      },
      {
        "date": "2024-11-29",
        "close": 57.74,
        "direction_boundary": 30.64,
        "core_momentum": 0.884465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502421
      },
      {
        "date": "2024-12-06",
        "close": 70.0,
        "direction_boundary": 35.65,
        "core_momentum": 0.963534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562921
      },
      {
        "date": "2024-12-13",
        "close": 18.83,
        "direction_boundary": 32.52,
        "core_momentum": -0.420972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.924415
      },
      {
        "date": "2024-12-20",
        "close": 17.03,
        "direction_boundary": 38.21,
        "core_momentum": -0.554305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.926176
      },
      {
        "date": "2024-12-27",
        "close": 16.42,
        "direction_boundary": 39.76,
        "core_momentum": -0.587022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.925906
      },
      {
        "date": "2025-01-03",
        "close": 16.1,
        "direction_boundary": 48.19,
        "core_momentum": -0.665906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.925202
      },
      {
        "date": "2025-01-10",
        "close": 14.56,
        "direction_boundary": 52.16,
        "core_momentum": -0.720859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.914019
      },
      {
        "date": "2025-01-17",
        "close": 10.86,
        "direction_boundary": 52.95,
        "core_momentum": -0.794901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.941713
      },
      {
        "date": "2025-01-24",
        "close": 11.84,
        "direction_boundary": 57.26,
        "core_momentum": -0.793224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.942879
      },
      {
        "date": "2025-01-31",
        "close": 11.4,
        "direction_boundary": 53.02,
        "core_momentum": -0.784987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.943043
      },
      {
        "date": "2025-02-07",
        "close": 10.86,
        "direction_boundary": 53.59,
        "core_momentum": -0.79735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.942768
      },
      {
        "date": "2025-02-14",
        "close": 10.32,
        "direction_boundary": 59.49,
        "core_momentum": -0.826525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.940953
      },
      {
        "date": "2025-02-21",
        "close": 11.02,
        "direction_boundary": 63.61,
        "core_momentum": -0.826757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.946976
      },
      {
        "date": "2025-02-28",
        "close": 11.08,
        "direction_boundary": 68.85,
        "core_momentum": -0.83907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.947484
      },
      {
        "date": "2025-03-07",
        "close": 11.38,
        "direction_boundary": 70.48,
        "core_momentum": -0.838536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.929779
      },
      {
        "date": "2025-03-14",
        "close": 11.58,
        "direction_boundary": 67.35,
        "core_momentum": -0.828062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.922464
      },
      {
        "date": "2025-03-21",
        "close": 11.22,
        "direction_boundary": 65.87,
        "core_momentum": -0.829664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.922073
      },
      {
        "date": "2025-03-28",
        "close": 10.79,
        "direction_boundary": 66.2,
        "core_momentum": -0.837009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.919493
      },
      {
        "date": "2025-04-04",
        "close": 9.98,
        "direction_boundary": 62.66,
        "core_momentum": -0.840728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.908956
      },
      {
        "date": "2025-04-11",
        "close": 12.18,
        "direction_boundary": 58.61,
        "core_momentum": -0.792186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.944156
      },
      {
        "date": "2025-04-18",
        "close": 14.07,
        "direction_boundary": 58.28,
        "core_momentum": -0.758579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.961742
      },
      {
        "date": "2025-04-25",
        "close": 14.21,
        "direction_boundary": 57.86,
        "core_momentum": -0.754407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.962786
      },
      {
        "date": "2025-05-02",
        "close": 14.65,
        "direction_boundary": 60.57,
        "core_momentum": -0.758131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.965636
      },
      {
        "date": "2025-05-09",
        "close": 13.65,
        "direction_boundary": 54.27,
        "core_momentum": -0.74848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.948648
      },
      {
        "date": "2025-05-16",
        "close": 14.07,
        "direction_boundary": 52.28,
        "core_momentum": -0.730872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.944697
      },
      {
        "date": "2025-05-23",
        "close": 14.57,
        "direction_boundary": 48.48,
        "core_momentum": -0.699464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.947806
      },
      {
        "date": "2025-05-30",
        "close": 14.15,
        "direction_boundary": 46.87,
        "core_momentum": -0.698101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.944386
      },
      {
        "date": "2025-06-06",
        "close": 15.04,
        "direction_boundary": 48.69,
        "core_momentum": -0.691107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.919412
      },
      {
        "date": "2025-06-13",
        "close": 13.56,
        "direction_boundary": 49.36,
        "core_momentum": -0.725284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656543
      },
      {
        "date": "2025-06-20",
        "close": 13.49,
        "direction_boundary": 46.44,
        "core_momentum": -0.709518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644226
      },
      {
        "date": "2025-06-27",
        "close": 13.49,
        "direction_boundary": 45.7,
        "core_momentum": -0.704814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643095
      },
      {
        "date": "2025-07-04",
        "close": 13.45,
        "direction_boundary": 42.21,
        "core_momentum": -0.681355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642883
      },
      {
        "date": "2025-07-11",
        "close": 14.44,
        "direction_boundary": 47.44,
        "core_momentum": -0.695616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636909
      },
      {
        "date": "2025-07-18",
        "close": 13.75,
        "direction_boundary": 48.38,
        "core_momentum": -0.715792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483991
      },
      {
        "date": "2025-07-25",
        "close": 14.46,
        "direction_boundary": 52.32,
        "core_momentum": -0.723624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47497
      },
      {
        "date": "2025-08-01",
        "close": 14.32,
        "direction_boundary": 49.15,
        "core_momentum": -0.708647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47116
      },
      {
        "date": "2025-08-08",
        "close": 13.73,
        "direction_boundary": 45.38,
        "core_momentum": -0.697444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469673
      },
      {
        "date": "2025-08-15",
        "close": 14.48,
        "direction_boundary": 45.54,
        "core_momentum": -0.682038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465246
      },
      {
        "date": "2025-08-22",
        "close": 15.56,
        "direction_boundary": 45.51,
        "core_momentum": -0.658097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466752
      },
      {
        "date": "2025-08-29",
        "close": 15.21,
        "direction_boundary": 45.35,
        "core_momentum": -0.664609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469327
      },
      {
        "date": "2025-09-05",
        "close": 15.59,
        "direction_boundary": 52.51,
        "core_momentum": -0.703104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469209
      },
      {
        "date": "2025-09-12",
        "close": 15.66,
        "direction_boundary": 56.98,
        "core_momentum": -0.725167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469259
      },
      {
        "date": "2025-09-19",
        "close": 15.56,
        "direction_boundary": 55.8,
        "core_momentum": -0.721147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465912
      },
      {
        "date": "2025-09-26",
        "close": 16.05,
        "direction_boundary": 56.45,
        "core_momentum": -0.715678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460476
      },
      {
        "date": "2025-10-03",
        "close": 15.94,
        "direction_boundary": 60.9,
        "core_momentum": -0.738259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441834
      },
      {
        "date": "2025-10-10",
        "close": 15.7,
        "direction_boundary": 59.78,
        "core_momentum": -0.73737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358071
      },
      {
        "date": "2025-10-17",
        "close": 13.83,
        "direction_boundary": 61.25,
        "core_momentum": -0.774204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351711
      },
      {
        "date": "2025-10-24",
        "close": 15.04,
        "direction_boundary": 60.76,
        "core_momentum": -0.752469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370606
      },
      {
        "date": "2025-10-31",
        "close": 15.22,
        "direction_boundary": 59.94,
        "core_momentum": -0.746079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368657
      },
      {
        "date": "2025-11-07",
        "close": 16.2,
        "direction_boundary": 67.91,
        "core_momentum": -0.761449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362704
      },
      {
        "date": "2025-11-14",
        "close": 17.26,
        "direction_boundary": 56.62,
        "core_momentum": -0.695161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369859
      },
      {
        "date": "2025-11-21",
        "close": 17.39,
        "direction_boundary": 55.92,
        "core_momentum": -0.68902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367796
      },
      {
        "date": "2025-11-28",
        "close": 17.48,
        "direction_boundary": 57.74,
        "core_momentum": -0.697264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364126
      },
      {
        "date": "2025-12-05",
        "close": 21.69,
        "direction_boundary": 70.0,
        "core_momentum": -0.690143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459787
      },
      {
        "date": "2025-12-12",
        "close": 21.51,
        "direction_boundary": 18.83,
        "core_momentum": 0.142326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428973
      },
      {
        "date": "2025-12-19",
        "close": 20.26,
        "direction_boundary": 17.03,
        "core_momentum": 0.189665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441345
      },
      {
        "date": "2025-12-26",
        "close": 21.03,
        "direction_boundary": 16.42,
        "core_momentum": 0.280755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441732
      },
      {
        "date": "2026-01-02",
        "close": 18.54,
        "direction_boundary": 16.1,
        "core_momentum": 0.151553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483851
      },
      {
        "date": "2026-01-09",
        "close": 19.2,
        "direction_boundary": 14.56,
        "core_momentum": 0.318681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477651
      },
      {
        "date": "2026-01-16",
        "close": 18.86,
        "direction_boundary": 10.86,
        "core_momentum": 0.736648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471759
      },
      {
        "date": "2026-01-23",
        "close": 19.2,
        "direction_boundary": 11.84,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46864
      },
      {
        "date": "2026-01-30",
        "close": 17.91,
        "direction_boundary": 11.4,
        "core_momentum": 0.571053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481085
      },
      {
        "date": "2026-02-06",
        "close": 17.57,
        "direction_boundary": 10.86,
        "core_momentum": 0.617864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477293
      },
      {
        "date": "2026-02-13",
        "close": 16.58,
        "direction_boundary": 10.32,
        "core_momentum": 0.606589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481815
      },
      {
        "date": "2026-02-20",
        "close": 16.2,
        "direction_boundary": 11.02,
        "core_momentum": 0.470054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473452
      },
      {
        "date": "2026-02-27",
        "close": 14.19,
        "direction_boundary": 11.08,
        "core_momentum": 0.280686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507912
      },
      {
        "date": "2026-03-06",
        "close": 11.3,
        "direction_boundary": 11.38,
        "core_momentum": -0.00703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594043
      },
      {
        "date": "2026-03-13",
        "close": 11.02,
        "direction_boundary": 11.58,
        "core_momentum": -0.048359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59378
      },
      {
        "date": "2026-03-20",
        "close": 10.96,
        "direction_boundary": 11.22,
        "core_momentum": -0.023173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593804
      },
      {
        "date": "2026-03-27",
        "close": 10.61,
        "direction_boundary": 10.79,
        "core_momentum": -0.016682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590809
      },
      {
        "date": "2026-04-03",
        "close": 12.0,
        "direction_boundary": 9.98,
        "core_momentum": 0.202405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621491
      },
      {
        "date": "2026-04-10",
        "close": 11.205,
        "direction_boundary": 12.18,
        "core_momentum": -0.080049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626608
      },
      {
        "date": "2026-04-17",
        "close": 11.67,
        "direction_boundary": 14.07,
        "core_momentum": -0.170576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608531
      },
      {
        "date": "2026-04-24",
        "close": 11.51,
        "direction_boundary": 14.21,
        "core_momentum": -0.190007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594421
      },
      {
        "date": "2026-05-01",
        "close": 11.49,
        "direction_boundary": 14.65,
        "core_momentum": -0.2157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593703
      },
      {
        "date": "2026-05-08",
        "close": 12.07,
        "direction_boundary": 13.65,
        "core_momentum": -0.115751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590732
      },
      {
        "date": "2026-05-15",
        "close": 10.5,
        "direction_boundary": 14.07,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606156
      },
      {
        "date": "2026-05-22",
        "close": 11.19,
        "direction_boundary": 14.57,
        "core_momentum": -0.231984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616007
      },
      {
        "date": "2026-05-29",
        "close": 11.25,
        "direction_boundary": 14.15,
        "core_momentum": -0.204947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61602
      },
      {
        "date": "2026-06-05",
        "close": 10.3,
        "direction_boundary": 15.04,
        "core_momentum": -0.31516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523634
      },
      {
        "date": "2026-06-12",
        "close": 10.15,
        "direction_boundary": 13.56,
        "core_momentum": -0.251475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523216
      },
      {
        "date": "2026-06-19",
        "close": 10.65,
        "direction_boundary": 13.49,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531778
      },
      {
        "date": "2026-06-26",
        "close": 10.99,
        "direction_boundary": 13.49,
        "core_momentum": -0.185322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530468
      },
      {
        "date": "2026-07-03",
        "close": 11.26,
        "direction_boundary": 13.45,
        "core_momentum": -0.162825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513887
      },
      {
        "date": "2026-07-10",
        "close": 11.8,
        "direction_boundary": 14.44,
        "core_momentum": -0.182825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516644
      },
      {
        "date": "2026-07-17",
        "close": 10.64,
        "direction_boundary": 13.75,
        "core_momentum": -0.226182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529833
      },
      {
        "date": "2026-07-24",
        "close": 10.06,
        "direction_boundary": 14.46,
        "core_momentum": -0.304288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528619
      },
      {
        "date": "2026-07-31",
        "close": 10.07,
        "direction_boundary": 14.32,
        "core_momentum": -0.296788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525735
      },
      {
        "date": "2026-08-07",
        "close": 11.15,
        "direction_boundary": 13.73,
        "core_momentum": -0.18791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553188
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.2,
        "volume": 751171
      },
      {
        "date": "2023-08-25",
        "close": 36.23,
        "volume": 844700
      },
      {
        "date": "2023-09-01",
        "close": 36.24,
        "volume": 729310
      },
      {
        "date": "2023-09-08",
        "close": 36.04,
        "volume": 653066
      },
      {
        "date": "2023-09-15",
        "close": 36.36,
        "volume": 1591164
      },
      {
        "date": "2023-09-22",
        "close": 32.85,
        "volume": 1050298
      },
      {
        "date": "2023-09-29",
        "close": 31.88,
        "volume": 1053372
      },
      {
        "date": "2023-10-06",
        "close": 30.97,
        "volume": 1299154
      },
      {
        "date": "2023-10-13",
        "close": 28.11,
        "volume": 1080843
      },
      {
        "date": "2023-10-20",
        "close": 28.34,
        "volume": 689502
      },
      {
        "date": "2023-10-27",
        "close": 27.66,
        "volume": 1060207
      },
      {
        "date": "2023-11-03",
        "close": 31.94,
        "volume": 1413277
      },
      {
        "date": "2023-11-10",
        "close": 29.57,
        "volume": 1954668
      },
      {
        "date": "2023-11-17",
        "close": 30.28,
        "volume": 1416000
      },
      {
        "date": "2023-11-24",
        "close": 30.77,
        "volume": 535231
      },
      {
        "date": "2023-12-01",
        "close": 30.64,
        "volume": 1640401
      },
      {
        "date": "2023-12-08",
        "close": 35.65,
        "volume": 1343556
      },
      {
        "date": "2023-12-15",
        "close": 32.52,
        "volume": 3951607
      },
      {
        "date": "2023-12-22",
        "close": 38.21,
        "volume": 1827577
      },
      {
        "date": "2023-12-29",
        "close": 39.76,
        "volume": 1463879
      },
      {
        "date": "2024-01-05",
        "close": 48.19,
        "volume": 3467693
      },
      {
        "date": "2024-01-12",
        "close": 52.16,
        "volume": 3269856
      },
      {
        "date": "2024-01-19",
        "close": 52.95,
        "volume": 1364868
      },
      {
        "date": "2024-01-26",
        "close": 57.26,
        "volume": 2057031
      },
      {
        "date": "2024-02-02",
        "close": 53.02,
        "volume": 2172612
      },
      {
        "date": "2024-02-09",
        "close": 53.59,
        "volume": 2318558
      },
      {
        "date": "2024-02-16",
        "close": 59.49,
        "volume": 1788600
      },
      {
        "date": "2024-02-23",
        "close": 63.61,
        "volume": 1484377
      },
      {
        "date": "2024-03-01",
        "close": 68.85,
        "volume": 2018132
      },
      {
        "date": "2024-03-08",
        "close": 70.48,
        "volume": 2150232
      },
      {
        "date": "2024-03-15",
        "close": 67.35,
        "volume": 2916604
      },
      {
        "date": "2024-03-22",
        "close": 65.87,
        "volume": 1561374
      },
      {
        "date": "2024-03-29",
        "close": 66.2,
        "volume": 1496108
      },
      {
        "date": "2024-04-05",
        "close": 62.66,
        "volume": 1097900
      },
      {
        "date": "2024-04-12",
        "close": 58.61,
        "volume": 1257325
      },
      {
        "date": "2024-04-19",
        "close": 58.28,
        "volume": 1449408
      },
      {
        "date": "2024-04-26",
        "close": 57.86,
        "volume": 1618766
      },
      {
        "date": "2024-05-03",
        "close": 60.57,
        "volume": 1799613
      },
      {
        "date": "2024-05-10",
        "close": 54.27,
        "volume": 1268425
      },
      {
        "date": "2024-05-17",
        "close": 52.28,
        "volume": 1194447
      },
      {
        "date": "2024-05-24",
        "close": 48.48,
        "volume": 1085532
      },
      {
        "date": "2024-05-31",
        "close": 46.87,
        "volume": 1164219
      },
      {
        "date": "2024-06-07",
        "close": 48.69,
        "volume": 1235486
      },
      {
        "date": "2024-06-14",
        "close": 49.36,
        "volume": 2001096
      },
      {
        "date": "2024-06-21",
        "close": 46.44,
        "volume": 2776142
      },
      {
        "date": "2024-06-28",
        "close": 45.7,
        "volume": 2268559
      },
      {
        "date": "2024-07-05",
        "close": 42.21,
        "volume": 1102335
      },
      {
        "date": "2024-07-12",
        "close": 47.44,
        "volume": 1759418
      },
      {
        "date": "2024-07-19",
        "close": 48.38,
        "volume": 2140769
      },
      {
        "date": "2024-07-26",
        "close": 52.32,
        "volume": 2022041
      },
      {
        "date": "2024-08-02",
        "close": 49.15,
        "volume": 1564331
      },
      {
        "date": "2024-08-09",
        "close": 45.38,
        "volume": 1215861
      },
      {
        "date": "2024-08-16",
        "close": 45.54,
        "volume": 1862778
      },
      {
        "date": "2024-08-23",
        "close": 45.51,
        "volume": 1709358
      },
      {
        "date": "2024-08-30",
        "close": 45.35,
        "volume": 651236
      },
      {
        "date": "2024-09-06",
        "close": 52.51,
        "volume": 2025062
      },
      {
        "date": "2024-09-13",
        "close": 56.98,
        "volume": 1845217
      },
      {
        "date": "2024-09-20",
        "close": 55.8,
        "volume": 2215864
      },
      {
        "date": "2024-09-27",
        "close": 56.45,
        "volume": 1927231
      },
      {
        "date": "2024-10-04",
        "close": 60.9,
        "volume": 1827559
      },
      {
        "date": "2024-10-11",
        "close": 59.78,
        "volume": 1023673
      },
      {
        "date": "2024-10-18",
        "close": 61.25,
        "volume": 2017867
      },
      {
        "date": "2024-10-25",
        "close": 60.76,
        "volume": 1218581
      },
      {
        "date": "2024-11-01",
        "close": 59.94,
        "volume": 1687203
      },
      {
        "date": "2024-11-08",
        "close": 67.91,
        "volume": 2303681
      },
      {
        "date": "2024-11-15",
        "close": 56.62,
        "volume": 2455033
      },
      {
        "date": "2024-11-22",
        "close": 55.92,
        "volume": 2163158
      },
      {
        "date": "2024-11-29",
        "close": 57.74,
        "volume": 1277789
      },
      {
        "date": "2024-12-06",
        "close": 70.0,
        "volume": 2625406
      },
      {
        "date": "2024-12-13",
        "close": 18.83,
        "volume": 21212467
      },
      {
        "date": "2024-12-20",
        "close": 17.03,
        "volume": 9704532
      },
      {
        "date": "2024-12-27",
        "close": 16.42,
        "volume": 3214189
      },
      {
        "date": "2025-01-03",
        "close": 16.1,
        "volume": 3455320
      },
      {
        "date": "2025-01-10",
        "close": 14.56,
        "volume": 4155755
      },
      {
        "date": "2025-01-17",
        "close": 10.86,
        "volume": 23235698
      },
      {
        "date": "2025-01-24",
        "close": 11.84,
        "volume": 8693265
      },
      {
        "date": "2025-01-31",
        "close": 11.4,
        "volume": 5428510
      },
      {
        "date": "2025-02-07",
        "close": 10.86,
        "volume": 5837537
      },
      {
        "date": "2025-02-14",
        "close": 10.32,
        "volume": 4817556
      },
      {
        "date": "2025-02-21",
        "close": 11.02,
        "volume": 3413819
      },
      {
        "date": "2025-02-28",
        "close": 11.08,
        "volume": 6485097
      },
      {
        "date": "2025-03-07",
        "close": 11.38,
        "volume": 5032667
      },
      {
        "date": "2025-03-14",
        "close": 11.58,
        "volume": 3156783
      },
      {
        "date": "2025-03-21",
        "close": 11.22,
        "volume": 3494813
      },
      {
        "date": "2025-03-28",
        "close": 10.79,
        "volume": 1934085
      },
      {
        "date": "2025-04-04",
        "close": 9.98,
        "volume": 7083036
      },
      {
        "date": "2025-04-11",
        "close": 12.18,
        "volume": 12812363
      },
      {
        "date": "2025-04-18",
        "close": 14.07,
        "volume": 5359287
      },
      {
        "date": "2025-04-25",
        "close": 14.21,
        "volume": 5509707
      },
      {
        "date": "2025-05-02",
        "close": 14.65,
        "volume": 4339633
      },
      {
        "date": "2025-05-09",
        "close": 13.65,
        "volume": 4273178
      },
      {
        "date": "2025-05-16",
        "close": 14.07,
        "volume": 4284864
      },
      {
        "date": "2025-05-23",
        "close": 14.57,
        "volume": 2919469
      },
      {
        "date": "2025-05-30",
        "close": 14.15,
        "volume": 2274680
      },
      {
        "date": "2025-06-06",
        "close": 15.04,
        "volume": 2881701
      },
      {
        "date": "2025-06-13",
        "close": 13.56,
        "volume": 4789721
      },
      {
        "date": "2025-06-20",
        "close": 13.49,
        "volume": 1837332
      },
      {
        "date": "2025-06-27",
        "close": 13.49,
        "volume": 2850142
      },
      {
        "date": "2025-07-04",
        "close": 13.45,
        "volume": 1335090
      },
      {
        "date": "2025-07-11",
        "close": 14.44,
        "volume": 2859010
      },
      {
        "date": "2025-07-18",
        "close": 13.75,
        "volume": 2192579
      },
      {
        "date": "2025-07-25",
        "close": 14.46,
        "volume": 2529094
      },
      {
        "date": "2025-08-01",
        "close": 14.32,
        "volume": 1645956
      },
      {
        "date": "2025-08-08",
        "close": 13.73,
        "volume": 2484199
      },
      {
        "date": "2025-08-15",
        "close": 14.48,
        "volume": 2049335
      },
      {
        "date": "2025-08-22",
        "close": 15.56,
        "volume": 3309723
      },
      {
        "date": "2025-08-29",
        "close": 15.21,
        "volume": 2176919
      },
      {
        "date": "2025-09-05",
        "close": 15.59,
        "volume": 1488689
      },
      {
        "date": "2025-09-12",
        "close": 15.66,
        "volume": 1255333
      },
      {
        "date": "2025-09-19",
        "close": 15.56,
        "volume": 1717180
      },
      {
        "date": "2025-09-26",
        "close": 16.05,
        "volume": 1298261
      },
      {
        "date": "2025-10-03",
        "close": 15.94,
        "volume": 3012207
      },
      {
        "date": "2025-10-10",
        "close": 15.7,
        "volume": 2214749
      },
      {
        "date": "2025-10-17",
        "close": 13.83,
        "volume": 9652238
      },
      {
        "date": "2025-10-24",
        "close": 15.04,
        "volume": 5544259
      },
      {
        "date": "2025-10-31",
        "close": 15.22,
        "volume": 4857365
      },
      {
        "date": "2025-11-07",
        "close": 16.2,
        "volume": 6399200
      },
      {
        "date": "2025-11-14",
        "close": 17.26,
        "volume": 6672677
      },
      {
        "date": "2025-11-21",
        "close": 17.39,
        "volume": 6653530
      },
      {
        "date": "2025-11-28",
        "close": 17.48,
        "volume": 5607290
      },
      {
        "date": "2025-12-05",
        "close": 21.69,
        "volume": 6104270
      },
      {
        "date": "2025-12-12",
        "close": 21.51,
        "volume": 3185904
      },
      {
        "date": "2025-12-19",
        "close": 20.26,
        "volume": 4150878
      },
      {
        "date": "2025-12-26",
        "close": 21.03,
        "volume": 1703766
      },
      {
        "date": "2026-01-02",
        "close": 18.54,
        "volume": 1273369
      },
      {
        "date": "2026-01-09",
        "close": 19.2,
        "volume": 2469838
      },
      {
        "date": "2026-01-16",
        "close": 18.86,
        "volume": 1834740
      },
      {
        "date": "2026-01-23",
        "close": 19.2,
        "volume": 1121044
      },
      {
        "date": "2026-01-30",
        "close": 17.91,
        "volume": 1140399
      },
      {
        "date": "2026-02-06",
        "close": 17.57,
        "volume": 1442415
      },
      {
        "date": "2026-02-13",
        "close": 16.58,
        "volume": 1283718
      },
      {
        "date": "2026-02-20",
        "close": 16.2,
        "volume": 1307998
      },
      {
        "date": "2026-02-27",
        "close": 14.19,
        "volume": 1756497
      },
      {
        "date": "2026-03-06",
        "close": 11.3,
        "volume": 2536839
      },
      {
        "date": "2026-03-13",
        "close": 11.02,
        "volume": 3188973
      },
      {
        "date": "2026-03-20",
        "close": 10.96,
        "volume": 4014253
      },
      {
        "date": "2026-03-27",
        "close": 10.61,
        "volume": 2010434
      },
      {
        "date": "2026-04-03",
        "close": 12.0,
        "volume": 2040855
      },
      {
        "date": "2026-04-10",
        "close": 11.205,
        "volume": 1811556
      },
      {
        "date": "2026-04-17",
        "close": 11.67,
        "volume": 1676693
      },
      {
        "date": "2026-04-24",
        "close": 11.51,
        "volume": 1213774
      },
      {
        "date": "2026-05-01",
        "close": 11.49,
        "volume": 1396195
      },
      {
        "date": "2026-05-08",
        "close": 12.07,
        "volume": 1560358
      },
      {
        "date": "2026-05-15",
        "close": 10.5,
        "volume": 2249259
      },
      {
        "date": "2026-05-22",
        "close": 11.19,
        "volume": 1985793
      },
      {
        "date": "2026-05-29",
        "close": 11.25,
        "volume": 1040445
      },
      {
        "date": "2026-06-05",
        "close": 10.3,
        "volume": 1052739
      },
      {
        "date": "2026-06-12",
        "close": 10.15,
        "volume": 967234
      },
      {
        "date": "2026-06-19",
        "close": 10.65,
        "volume": 1254469
      },
      {
        "date": "2026-06-26",
        "close": 10.99,
        "volume": 2522273
      },
      {
        "date": "2026-07-03",
        "close": 11.26,
        "volume": 1256574
      },
      {
        "date": "2026-07-10",
        "close": 11.8,
        "volume": 1411301
      },
      {
        "date": "2026-07-17",
        "close": 10.64,
        "volume": 997645
      },
      {
        "date": "2026-07-24",
        "close": 10.06,
        "volume": 850988
      },
      {
        "date": "2026-07-31",
        "close": 10.07,
        "volume": 768279
      },
      {
        "date": "2026-08-07",
        "close": 11.15,
        "volume": 1472460
      }
    ],
    "sharemaestro_context": {
      "trend": 12.4785,
      "fair_value": 29.464455,
      "market_activity": -33.096835,
      "market_dynamics": -0.012212,
      "relative_strength": -33.062489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.018591,
        "directional_follow_through": 0.45,
        "regime_survival": 0.8,
        "conditional_difference": 0.030257,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.170984,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.190384,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.410379,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.48337,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.142326,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.222375,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": 0.103219
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.098776
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.074048
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.024445
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.03321
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.437667
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.151885
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.340307
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.061062
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.004909
      }
    ]
  }
}