{
  "ticker": {
    "uuid": "9d2a79fa-bbdf-4f94-94b1-f9f4ff58af90",
    "symbol": "2349",
    "name": "Nippon Information Development Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2511.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2313.071533,
    "boundary_margin": 0.08557,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.205657,
    "volatility_stability": 1.3029,
    "risk_context": 0.4862,
    "current_regime": {
      "move": 0.038032,
      "interruption": -0.003967,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.79,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1520.563721,
        "direction_boundary": 1420.422241,
        "core_momentum": 0.070501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137343
      },
      {
        "date": "2023-08-25",
        "close": 1535.97168,
        "direction_boundary": 1424.217773,
        "core_momentum": 0.078467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138101
      },
      {
        "date": "2023-09-01",
        "close": 1531.156616,
        "direction_boundary": 1442.24585,
        "core_momentum": 0.061647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137999
      },
      {
        "date": "2023-09-08",
        "close": 1558.120361,
        "direction_boundary": 1442.24585,
        "core_momentum": 0.080343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140244
      },
      {
        "date": "2023-09-15",
        "close": 1608.195923,
        "direction_boundary": 1465.967041,
        "core_momentum": 0.097021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145736
      },
      {
        "date": "2023-09-22",
        "close": 1645.752686,
        "direction_boundary": 1499.176758,
        "core_momentum": 0.097771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146069
      },
      {
        "date": "2023-09-29",
        "close": 1685.235352,
        "direction_boundary": 1546.618896,
        "core_momentum": 0.089625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147521
      },
      {
        "date": "2023-10-06",
        "close": 1643.82666,
        "direction_boundary": 1426.115479,
        "core_momentum": 0.15266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141451
      },
      {
        "date": "2023-10-13",
        "close": 1672.716431,
        "direction_boundary": 1425.166626,
        "core_momentum": 0.173699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137533
      },
      {
        "date": "2023-10-20",
        "close": 1659.234497,
        "direction_boundary": 1556.1073,
        "core_momentum": 0.066273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133563
      },
      {
        "date": "2023-10-27",
        "close": 1641.900757,
        "direction_boundary": 1590.265625,
        "core_momentum": 0.03247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134038
      },
      {
        "date": "2023-11-03",
        "close": 1657.308472,
        "direction_boundary": 1526.693237,
        "core_momentum": 0.085554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13309
      },
      {
        "date": "2023-11-10",
        "close": 1627.455811,
        "direction_boundary": 1450.7854,
        "core_momentum": 0.121776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132895
      },
      {
        "date": "2023-11-17",
        "close": 1632.270752,
        "direction_boundary": 1513.409302,
        "core_momentum": 0.078539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131287
      },
      {
        "date": "2023-11-24",
        "close": 1692.939209,
        "direction_boundary": 1688.945923,
        "core_momentum": 0.002364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138564
      },
      {
        "date": "2023-12-01",
        "close": 1683.309326,
        "direction_boundary": 1686.099365,
        "core_momentum": -0.001655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136825
      },
      {
        "date": "2023-12-08",
        "close": 1709.310181,
        "direction_boundary": 1821.784302,
        "core_momentum": -0.061738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127495
      },
      {
        "date": "2023-12-15",
        "close": 1725.68103,
        "direction_boundary": 1669.96875,
        "core_momentum": 0.033361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110422
      },
      {
        "date": "2023-12-22",
        "close": 1754.570801,
        "direction_boundary": 1755.36499,
        "core_momentum": -0.000452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108153
      },
      {
        "date": "2023-12-29",
        "close": 1779.608521,
        "direction_boundary": 1584.572754,
        "core_momentum": 0.123084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108682
      },
      {
        "date": "2024-01-05",
        "close": 1758.422729,
        "direction_boundary": 1584.572754,
        "core_momentum": 0.109714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108891
      },
      {
        "date": "2024-01-12",
        "close": 1732.421875,
        "direction_boundary": 1669.96875,
        "core_momentum": 0.037398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112119
      },
      {
        "date": "2024-01-19",
        "close": 1787.312378,
        "direction_boundary": 1733.541504,
        "core_momentum": 0.031018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117997
      },
      {
        "date": "2024-01-26",
        "close": 1848.943848,
        "direction_boundary": 1706.973877,
        "core_momentum": 0.083171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123654
      },
      {
        "date": "2024-02-02",
        "close": 1925.983154,
        "direction_boundary": 1749.671875,
        "core_momentum": 0.100768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132224
      },
      {
        "date": "2024-02-09",
        "close": 1858.57373,
        "direction_boundary": 1665.224609,
        "core_momentum": 0.11611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14405
      },
      {
        "date": "2024-02-16",
        "close": 1834.498901,
        "direction_boundary": 1684.201538,
        "core_momentum": 0.08924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144509
      },
      {
        "date": "2024-02-23",
        "close": 1834.498901,
        "direction_boundary": 1693.690063,
        "core_momentum": 0.083137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144786
      },
      {
        "date": "2024-03-01",
        "close": 1836.424805,
        "direction_boundary": 1693.690063,
        "core_momentum": 0.084274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144325
      },
      {
        "date": "2024-03-08",
        "close": 1824.869019,
        "direction_boundary": 1669.96875,
        "core_momentum": 0.092756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144642
      },
      {
        "date": "2024-03-15",
        "close": 1808.498169,
        "direction_boundary": 1698.434204,
        "core_momentum": 0.064803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141221
      },
      {
        "date": "2024-03-22",
        "close": 1868.203613,
        "direction_boundary": 1736.388184,
        "core_momentum": 0.075914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14426
      },
      {
        "date": "2024-03-29",
        "close": 1992.404785,
        "direction_boundary": 1699.680176,
        "core_momentum": 0.172223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164477
      },
      {
        "date": "2024-04-05",
        "close": 1992.404785,
        "direction_boundary": 1635.159668,
        "core_momentum": 0.218477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158512
      },
      {
        "date": "2024-04-12",
        "close": 2095.931641,
        "direction_boundary": 1590.862061,
        "core_momentum": 0.317482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169065
      },
      {
        "date": "2024-04-19",
        "close": 2198.481934,
        "direction_boundary": 1633.233643,
        "core_momentum": 0.346092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175605
      },
      {
        "date": "2024-04-26",
        "close": 2313.729004,
        "direction_boundary": 1621.677734,
        "core_momentum": 0.42675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181326
      },
      {
        "date": "2024-05-03",
        "close": 2203.365234,
        "direction_boundary": 1600.491943,
        "core_momentum": 0.37668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200732
      },
      {
        "date": "2024-05-10",
        "close": 2216.062012,
        "direction_boundary": 1570.639282,
        "core_momentum": 0.41093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196486
      },
      {
        "date": "2024-05-17",
        "close": 2069.561768,
        "direction_boundary": 1550.416504,
        "core_momentum": 0.334842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225703
      },
      {
        "date": "2024-05-24",
        "close": 2330.332275,
        "direction_boundary": 1535.97168,
        "core_momentum": 0.517171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270046
      },
      {
        "date": "2024-05-31",
        "close": 2302.008789,
        "direction_boundary": 1568.713257,
        "core_momentum": 0.46745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271065
      },
      {
        "date": "2024-06-07",
        "close": 2280.522217,
        "direction_boundary": 1632.270752,
        "core_momentum": 0.397147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272626
      },
      {
        "date": "2024-06-14",
        "close": 2258.058594,
        "direction_boundary": 1563.898315,
        "core_momentum": 0.443865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274175
      },
      {
        "date": "2024-06-21",
        "close": 2249.268799,
        "direction_boundary": 1539.823608,
        "core_momentum": 0.460731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274713
      },
      {
        "date": "2024-06-28",
        "close": 2516.875977,
        "direction_boundary": 1540.786499,
        "core_momentum": 0.633501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309584
      },
      {
        "date": "2024-07-05",
        "close": 2507.109375,
        "direction_boundary": 1523.452637,
        "core_momentum": 0.645676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308463
      },
      {
        "date": "2024-07-12",
        "close": 2513.946045,
        "direction_boundary": 1540.786499,
        "core_momentum": 0.631599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306162
      },
      {
        "date": "2024-07-19",
        "close": 2562.779541,
        "direction_boundary": 1544.638428,
        "core_momentum": 0.659145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305292
      },
      {
        "date": "2024-07-26",
        "close": 2512.969482,
        "direction_boundary": 1540.786499,
        "core_momentum": 0.630965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307282
      },
      {
        "date": "2024-08-02",
        "close": 2388.932373,
        "direction_boundary": 1550.416504,
        "core_momentum": 0.540833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31605
      },
      {
        "date": "2024-08-09",
        "close": 2261.965576,
        "direction_boundary": 1537.897583,
        "core_momentum": 0.470817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322359
      },
      {
        "date": "2024-08-16",
        "close": 2275.638916,
        "direction_boundary": 1520.563721,
        "core_momentum": 0.496576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321004
      },
      {
        "date": "2024-08-23",
        "close": 2456.322754,
        "direction_boundary": 1535.97168,
        "core_momentum": 0.599198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334271
      },
      {
        "date": "2024-08-30",
        "close": 2374.282471,
        "direction_boundary": 1531.156616,
        "core_momentum": 0.550646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339884
      },
      {
        "date": "2024-09-06",
        "close": 2270.755615,
        "direction_boundary": 1558.120361,
        "core_momentum": 0.457369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347587
      },
      {
        "date": "2024-09-13",
        "close": 2285.405518,
        "direction_boundary": 1608.195923,
        "core_momentum": 0.421099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346697
      },
      {
        "date": "2024-09-20",
        "close": 2373.305664,
        "direction_boundary": 1645.752686,
        "core_momentum": 0.442079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347486
      },
      {
        "date": "2024-09-27",
        "close": 2227.782227,
        "direction_boundary": 1685.235352,
        "core_momentum": 0.321941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352015
      },
      {
        "date": "2024-10-04",
        "close": 2226.80542,
        "direction_boundary": 1643.82666,
        "core_momentum": 0.354647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352026
      },
      {
        "date": "2024-10-11",
        "close": 2200.435547,
        "direction_boundary": 1672.716431,
        "core_momentum": 0.315486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346185
      },
      {
        "date": "2024-10-18",
        "close": 2200.435547,
        "direction_boundary": 1659.234497,
        "core_momentum": 0.326175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339797
      },
      {
        "date": "2024-10-25",
        "close": 2353.772217,
        "direction_boundary": 1641.900757,
        "core_momentum": 0.433565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34539
      },
      {
        "date": "2024-11-01",
        "close": 2287.358887,
        "direction_boundary": 1657.308472,
        "core_momentum": 0.380165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340691
      },
      {
        "date": "2024-11-08",
        "close": 2390.885742,
        "direction_boundary": 1627.455811,
        "core_momentum": 0.469094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345814
      },
      {
        "date": "2024-11-15",
        "close": 2362.5625,
        "direction_boundary": 1632.270752,
        "core_momentum": 0.447408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331075
      },
      {
        "date": "2024-11-22",
        "close": 2475.855957,
        "direction_boundary": 1692.939209,
        "core_momentum": 0.46246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294784
      },
      {
        "date": "2024-11-29",
        "close": 2511.992676,
        "direction_boundary": 1683.309326,
        "core_momentum": 0.492294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294473
      },
      {
        "date": "2024-12-06",
        "close": 2443.625977,
        "direction_boundary": 1709.310181,
        "core_momentum": 0.429598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29712
      },
      {
        "date": "2024-12-13",
        "close": 2524.689453,
        "direction_boundary": 1725.68103,
        "core_momentum": 0.46301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299372
      },
      {
        "date": "2024-12-20",
        "close": 2522.736084,
        "direction_boundary": 1754.570801,
        "core_momentum": 0.437808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299232
      },
      {
        "date": "2024-12-27",
        "close": 2526.642822,
        "direction_boundary": 1779.608521,
        "core_momentum": 0.419775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255505
      },
      {
        "date": "2025-01-03",
        "close": 2583.289551,
        "direction_boundary": 1758.422729,
        "core_momentum": 0.469095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257231
      },
      {
        "date": "2025-01-10",
        "close": 2480.739258,
        "direction_boundary": 1732.421875,
        "core_momentum": 0.431949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26361
      },
      {
        "date": "2025-01-17",
        "close": 2333.262207,
        "direction_boundary": 1787.312378,
        "core_momentum": 0.305459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274953
      },
      {
        "date": "2025-01-24",
        "close": 2361.585693,
        "direction_boundary": 1848.943848,
        "core_momentum": 0.277262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274772
      },
      {
        "date": "2025-01-31",
        "close": 2347.912354,
        "direction_boundary": 1925.983154,
        "core_momentum": 0.219072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265926
      },
      {
        "date": "2025-02-07",
        "close": 2397.722412,
        "direction_boundary": 1858.57373,
        "core_momentum": 0.290087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255724
      },
      {
        "date": "2025-02-14",
        "close": 2312.752197,
        "direction_boundary": 1834.498901,
        "core_momentum": 0.2607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261088
      },
      {
        "date": "2025-02-21",
        "close": 2347.912354,
        "direction_boundary": 1834.498901,
        "core_momentum": 0.279866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238349
      },
      {
        "date": "2025-02-28",
        "close": 2383.07251,
        "direction_boundary": 1836.424805,
        "core_momentum": 0.29767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234734
      },
      {
        "date": "2025-03-07",
        "close": 2378.189209,
        "direction_boundary": 1824.869019,
        "core_momentum": 0.303211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225765
      },
      {
        "date": "2025-03-14",
        "close": 2265.87207,
        "direction_boundary": 1808.498169,
        "core_momentum": 0.252903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236066
      },
      {
        "date": "2025-03-21",
        "close": 2329.355713,
        "direction_boundary": 1868.203613,
        "core_momentum": 0.246843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233204
      },
      {
        "date": "2025-03-28",
        "close": 2430.701904,
        "direction_boundary": 1992.404785,
        "core_momentum": 0.219984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222365
      },
      {
        "date": "2025-04-04",
        "close": 2299.232666,
        "direction_boundary": 1992.404785,
        "core_momentum": 0.153999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236929
      },
      {
        "date": "2025-04-11",
        "close": 2361.507568,
        "direction_boundary": 2095.931641,
        "core_momentum": 0.12671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238694
      },
      {
        "date": "2025-04-18",
        "close": 2208.29126,
        "direction_boundary": 2198.481934,
        "core_momentum": 0.004462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257599
      },
      {
        "date": "2025-04-25",
        "close": 2322.956299,
        "direction_boundary": 2313.729004,
        "core_momentum": 0.003988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249789
      },
      {
        "date": "2025-05-02",
        "close": 2372.380859,
        "direction_boundary": 2203.365234,
        "core_momentum": 0.076708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2481
      },
      {
        "date": "2025-05-09",
        "close": 2304.175049,
        "direction_boundary": 2216.062012,
        "core_momentum": 0.039761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243585
      },
      {
        "date": "2025-05-16",
        "close": 2357.553711,
        "direction_boundary": 2069.561768,
        "core_momentum": 0.139156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245364
      },
      {
        "date": "2025-05-23",
        "close": 2361.507568,
        "direction_boundary": 2330.332275,
        "core_momentum": 0.013378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235901
      },
      {
        "date": "2025-05-30",
        "close": 2324.93335,
        "direction_boundary": 2302.008789,
        "core_momentum": 0.009959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235432
      },
      {
        "date": "2025-06-06",
        "close": 2337.783691,
        "direction_boundary": 2280.522217,
        "core_momentum": 0.025109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232972
      },
      {
        "date": "2025-06-13",
        "close": 2232.015137,
        "direction_boundary": 2258.058594,
        "core_momentum": -0.011534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235406
      },
      {
        "date": "2025-06-20",
        "close": 2273.531738,
        "direction_boundary": 2249.268799,
        "core_momentum": 0.010787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23755
      },
      {
        "date": "2025-06-27",
        "close": 2311.094482,
        "direction_boundary": 2516.875977,
        "core_momentum": -0.081761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239129
      },
      {
        "date": "2025-07-04",
        "close": 2332.841309,
        "direction_boundary": 2507.109375,
        "core_momentum": -0.06951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237037
      },
      {
        "date": "2025-07-11",
        "close": 2291.324707,
        "direction_boundary": 2513.946045,
        "core_momentum": -0.088555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232087
      },
      {
        "date": "2025-07-18",
        "close": 2367.438477,
        "direction_boundary": 2562.779541,
        "core_momentum": -0.076222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221261
      },
      {
        "date": "2025-07-25",
        "close": 2421.805664,
        "direction_boundary": 2512.969482,
        "core_momentum": -0.036277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222854
      },
      {
        "date": "2025-08-01",
        "close": 2421.805664,
        "direction_boundary": 2388.932373,
        "core_momentum": 0.013761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222646
      },
      {
        "date": "2025-08-08",
        "close": 2313.071533,
        "direction_boundary": 2261.965576,
        "core_momentum": 0.022594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229967
      },
      {
        "date": "2025-08-15",
        "close": 2313.071533,
        "direction_boundary": 2275.638916,
        "core_momentum": 0.016449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224456
      },
      {
        "date": "2025-08-22",
        "close": 2310.105957,
        "direction_boundary": 2456.322754,
        "core_momentum": -0.059527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223401
      },
      {
        "date": "2025-08-29",
        "close": 2313.071533,
        "direction_boundary": 2374.282471,
        "core_momentum": -0.025781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222309
      },
      {
        "date": "2025-09-05",
        "close": 2330.864258,
        "direction_boundary": 2270.755615,
        "core_momentum": 0.026471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222638
      },
      {
        "date": "2025-09-12",
        "close": 2342.726318,
        "direction_boundary": 2285.405518,
        "core_momentum": 0.025081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211858
      },
      {
        "date": "2025-09-19",
        "close": 2268.589355,
        "direction_boundary": 2373.305664,
        "core_momentum": -0.044123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213206
      },
      {
        "date": "2025-09-26",
        "close": 2300.220947,
        "direction_boundary": 2227.782227,
        "core_momentum": 0.032516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205017
      },
      {
        "date": "2025-10-03",
        "close": 2313.071533,
        "direction_boundary": 2226.80542,
        "core_momentum": 0.03874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19011
      },
      {
        "date": "2025-10-10",
        "close": 2257.71582,
        "direction_boundary": 2200.435547,
        "core_momentum": 0.026031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189035
      },
      {
        "date": "2025-10-17",
        "close": 2272.543213,
        "direction_boundary": 2200.435547,
        "core_momentum": 0.03277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16405
      },
      {
        "date": "2025-10-24",
        "close": 2312.083008,
        "direction_boundary": 2353.772217,
        "core_momentum": -0.017712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149813
      },
      {
        "date": "2025-10-31",
        "close": 2253.761963,
        "direction_boundary": 2287.358887,
        "core_momentum": -0.014688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150539
      },
      {
        "date": "2025-11-07",
        "close": 2271.554688,
        "direction_boundary": 2390.885742,
        "core_momentum": -0.049911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145844
      },
      {
        "date": "2025-11-14",
        "close": 2262.658447,
        "direction_boundary": 2362.5625,
        "core_momentum": -0.042286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141909
      },
      {
        "date": "2025-11-21",
        "close": 2261.669922,
        "direction_boundary": 2475.855957,
        "core_momentum": -0.08651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141842
      },
      {
        "date": "2025-11-28",
        "close": 2279.462646,
        "direction_boundary": 2511.992676,
        "core_momentum": -0.092568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140955
      },
      {
        "date": "2025-12-05",
        "close": 2313.071533,
        "direction_boundary": 2443.625977,
        "core_momentum": -0.053427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142328
      },
      {
        "date": "2025-12-12",
        "close": 2255.739014,
        "direction_boundary": 2524.689453,
        "core_momentum": -0.106528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131264
      },
      {
        "date": "2025-12-19",
        "close": 2283.416748,
        "direction_boundary": 2522.736084,
        "core_momentum": -0.094865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129829
      },
      {
        "date": "2025-12-26",
        "close": 2278.474121,
        "direction_boundary": 2526.642822,
        "core_momentum": -0.098221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127725
      },
      {
        "date": "2026-01-02",
        "close": 2250.796387,
        "direction_boundary": 2583.289551,
        "core_momentum": -0.128709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127883
      },
      {
        "date": "2026-01-09",
        "close": 2249.807861,
        "direction_boundary": 2480.739258,
        "core_momentum": -0.09309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125628
      },
      {
        "date": "2026-01-16",
        "close": 2251.784912,
        "direction_boundary": 2333.262207,
        "core_momentum": -0.03492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116107
      },
      {
        "date": "2026-01-23",
        "close": 2295.278564,
        "direction_boundary": 2361.585693,
        "core_momentum": -0.028077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114688
      },
      {
        "date": "2026-01-30",
        "close": 2291.324707,
        "direction_boundary": 2347.912354,
        "core_momentum": -0.024101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114651
      },
      {
        "date": "2026-02-06",
        "close": 2415.874512,
        "direction_boundary": 2397.722412,
        "core_momentum": 0.007571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120906
      },
      {
        "date": "2026-02-13",
        "close": 2352.611084,
        "direction_boundary": 2312.752197,
        "core_momentum": 0.017234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127083
      },
      {
        "date": "2026-02-20",
        "close": 2438.609863,
        "direction_boundary": 2347.912354,
        "core_momentum": 0.038629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136093
      },
      {
        "date": "2026-02-27",
        "close": 2476.172607,
        "direction_boundary": 2383.07251,
        "core_momentum": 0.039067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137309
      },
      {
        "date": "2026-03-06",
        "close": 2411.920654,
        "direction_boundary": 2378.189209,
        "core_momentum": 0.014184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142779
      },
      {
        "date": "2026-03-13",
        "close": 2451.460449,
        "direction_boundary": 2265.87207,
        "core_momentum": 0.081906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144204
      },
      {
        "date": "2026-03-20",
        "close": 2478.149658,
        "direction_boundary": 2329.355713,
        "core_momentum": 0.063878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136084
      },
      {
        "date": "2026-03-27",
        "close": 2491.0,
        "direction_boundary": 2430.701904,
        "core_momentum": 0.024807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135281
      },
      {
        "date": "2026-04-03",
        "close": 2392.0,
        "direction_boundary": 2299.232666,
        "core_momentum": 0.040347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148088
      },
      {
        "date": "2026-04-10",
        "close": 2331.0,
        "direction_boundary": 2361.507568,
        "core_momentum": -0.012919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148658
      },
      {
        "date": "2026-04-17",
        "close": 2360.0,
        "direction_boundary": 2208.29126,
        "core_momentum": 0.0687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149292
      },
      {
        "date": "2026-04-24",
        "close": 2446.0,
        "direction_boundary": 2322.956299,
        "core_momentum": 0.052969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15531
      },
      {
        "date": "2026-05-01",
        "close": 2360.0,
        "direction_boundary": 2372.380859,
        "core_momentum": -0.005219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159557
      },
      {
        "date": "2026-05-08",
        "close": 2320.0,
        "direction_boundary": 2304.175049,
        "core_momentum": 0.006868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161395
      },
      {
        "date": "2026-05-15",
        "close": 2316.0,
        "direction_boundary": 2357.553711,
        "core_momentum": -0.017626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161294
      },
      {
        "date": "2026-05-22",
        "close": 2323.0,
        "direction_boundary": 2361.507568,
        "core_momentum": -0.016306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161308
      },
      {
        "date": "2026-05-29",
        "close": 2480.0,
        "direction_boundary": 2324.93335,
        "core_momentum": 0.066697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184282
      },
      {
        "date": "2026-06-05",
        "close": 2333.0,
        "direction_boundary": 2337.783691,
        "core_momentum": -0.002046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203813
      },
      {
        "date": "2026-06-12",
        "close": 2314.0,
        "direction_boundary": 2232.015137,
        "core_momentum": 0.036731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200921
      },
      {
        "date": "2026-06-19",
        "close": 2259.0,
        "direction_boundary": 2273.531738,
        "core_momentum": -0.006392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203151
      },
      {
        "date": "2026-06-26",
        "close": 2304.0,
        "direction_boundary": 2311.094482,
        "core_momentum": -0.00307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205033
      },
      {
        "date": "2026-07-03",
        "close": 2419.0,
        "direction_boundary": 2332.841309,
        "core_momentum": 0.036933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214697
      },
      {
        "date": "2026-07-10",
        "close": 2499.0,
        "direction_boundary": 2291.324707,
        "core_momentum": 0.090635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218546
      },
      {
        "date": "2026-07-17",
        "close": 2515.0,
        "direction_boundary": 2367.438477,
        "core_momentum": 0.06233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21852
      },
      {
        "date": "2026-07-24",
        "close": 2512.0,
        "direction_boundary": 2421.805664,
        "core_momentum": 0.037243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217567
      },
      {
        "date": "2026-07-31",
        "close": 2521.0,
        "direction_boundary": 2421.805664,
        "core_momentum": 0.040959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217438
      },
      {
        "date": "2026-08-07",
        "close": 2511.0,
        "direction_boundary": 2313.071533,
        "core_momentum": 0.08557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205657
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1520.563721,
        "volume": 15700
      },
      {
        "date": "2023-08-25",
        "close": 1535.97168,
        "volume": 11300
      },
      {
        "date": "2023-09-01",
        "close": 1531.156616,
        "volume": 18900
      },
      {
        "date": "2023-09-08",
        "close": 1558.120361,
        "volume": 27700
      },
      {
        "date": "2023-09-15",
        "close": 1608.195923,
        "volume": 22000
      },
      {
        "date": "2023-09-22",
        "close": 1645.752686,
        "volume": 13300
      },
      {
        "date": "2023-09-29",
        "close": 1685.235352,
        "volume": 9800
      },
      {
        "date": "2023-10-06",
        "close": 1643.82666,
        "volume": 10600
      },
      {
        "date": "2023-10-13",
        "close": 1672.716431,
        "volume": 2600
      },
      {
        "date": "2023-10-20",
        "close": 1659.234497,
        "volume": 6100
      },
      {
        "date": "2023-10-27",
        "close": 1641.900757,
        "volume": 16100
      },
      {
        "date": "2023-11-03",
        "close": 1657.308472,
        "volume": 6800
      },
      {
        "date": "2023-11-10",
        "close": 1627.455811,
        "volume": 5400
      },
      {
        "date": "2023-11-17",
        "close": 1632.270752,
        "volume": 3300
      },
      {
        "date": "2023-11-24",
        "close": 1692.939209,
        "volume": 8500
      },
      {
        "date": "2023-12-01",
        "close": 1683.309326,
        "volume": 12300
      },
      {
        "date": "2023-12-08",
        "close": 1709.310181,
        "volume": 10900
      },
      {
        "date": "2023-12-15",
        "close": 1725.68103,
        "volume": 14200
      },
      {
        "date": "2023-12-22",
        "close": 1754.570801,
        "volume": 6400
      },
      {
        "date": "2023-12-29",
        "close": 1779.608521,
        "volume": 13000
      },
      {
        "date": "2024-01-05",
        "close": 1758.422729,
        "volume": 8100
      },
      {
        "date": "2024-01-12",
        "close": 1732.421875,
        "volume": 6800
      },
      {
        "date": "2024-01-19",
        "close": 1787.312378,
        "volume": 10800
      },
      {
        "date": "2024-01-26",
        "close": 1848.943848,
        "volume": 22500
      },
      {
        "date": "2024-02-02",
        "close": 1925.983154,
        "volume": 12500
      },
      {
        "date": "2024-02-09",
        "close": 1858.57373,
        "volume": 11200
      },
      {
        "date": "2024-02-16",
        "close": 1834.498901,
        "volume": 9500
      },
      {
        "date": "2024-02-23",
        "close": 1834.498901,
        "volume": 14300
      },
      {
        "date": "2024-03-01",
        "close": 1836.424805,
        "volume": 43500
      },
      {
        "date": "2024-03-08",
        "close": 1824.869019,
        "volume": 31400
      },
      {
        "date": "2024-03-15",
        "close": 1808.498169,
        "volume": 9600
      },
      {
        "date": "2024-03-22",
        "close": 1868.203613,
        "volume": 9300
      },
      {
        "date": "2024-03-29",
        "close": 1992.404785,
        "volume": 22000
      },
      {
        "date": "2024-04-05",
        "close": 1992.404785,
        "volume": 21400
      },
      {
        "date": "2024-04-12",
        "close": 2095.931641,
        "volume": 22200
      },
      {
        "date": "2024-04-19",
        "close": 2198.481934,
        "volume": 73500
      },
      {
        "date": "2024-04-26",
        "close": 2313.729004,
        "volume": 32400
      },
      {
        "date": "2024-05-03",
        "close": 2203.365234,
        "volume": 13600
      },
      {
        "date": "2024-05-10",
        "close": 2216.062012,
        "volume": 3100
      },
      {
        "date": "2024-05-17",
        "close": 2069.561768,
        "volume": 10900
      },
      {
        "date": "2024-05-24",
        "close": 2330.332275,
        "volume": 17900
      },
      {
        "date": "2024-05-31",
        "close": 2302.008789,
        "volume": 17000
      },
      {
        "date": "2024-06-07",
        "close": 2280.522217,
        "volume": 3500
      },
      {
        "date": "2024-06-14",
        "close": 2258.058594,
        "volume": 3500
      },
      {
        "date": "2024-06-21",
        "close": 2249.268799,
        "volume": 8600
      },
      {
        "date": "2024-06-28",
        "close": 2516.875977,
        "volume": 29800
      },
      {
        "date": "2024-07-05",
        "close": 2507.109375,
        "volume": 14800
      },
      {
        "date": "2024-07-12",
        "close": 2513.946045,
        "volume": 6400
      },
      {
        "date": "2024-07-19",
        "close": 2562.779541,
        "volume": 13500
      },
      {
        "date": "2024-07-26",
        "close": 2512.969482,
        "volume": 31000
      },
      {
        "date": "2024-08-02",
        "close": 2388.932373,
        "volume": 7100
      },
      {
        "date": "2024-08-09",
        "close": 2261.965576,
        "volume": 7700
      },
      {
        "date": "2024-08-16",
        "close": 2275.638916,
        "volume": 1600
      },
      {
        "date": "2024-08-23",
        "close": 2456.322754,
        "volume": 19200
      },
      {
        "date": "2024-08-30",
        "close": 2374.282471,
        "volume": 14300
      },
      {
        "date": "2024-09-06",
        "close": 2270.755615,
        "volume": 700
      },
      {
        "date": "2024-09-13",
        "close": 2285.405518,
        "volume": 3700
      },
      {
        "date": "2024-09-20",
        "close": 2373.305664,
        "volume": 2800
      },
      {
        "date": "2024-09-27",
        "close": 2227.782227,
        "volume": 17600
      },
      {
        "date": "2024-10-04",
        "close": 2226.80542,
        "volume": 4200
      },
      {
        "date": "2024-10-11",
        "close": 2200.435547,
        "volume": 2000
      },
      {
        "date": "2024-10-18",
        "close": 2200.435547,
        "volume": 5300
      },
      {
        "date": "2024-10-25",
        "close": 2353.772217,
        "volume": 8400
      },
      {
        "date": "2024-11-01",
        "close": 2287.358887,
        "volume": 3500
      },
      {
        "date": "2024-11-08",
        "close": 2390.885742,
        "volume": 9900
      },
      {
        "date": "2024-11-15",
        "close": 2362.5625,
        "volume": 6700
      },
      {
        "date": "2024-11-22",
        "close": 2475.855957,
        "volume": 10300
      },
      {
        "date": "2024-11-29",
        "close": 2511.992676,
        "volume": 13800
      },
      {
        "date": "2024-12-06",
        "close": 2443.625977,
        "volume": 4500
      },
      {
        "date": "2024-12-13",
        "close": 2524.689453,
        "volume": 13400
      },
      {
        "date": "2024-12-20",
        "close": 2522.736084,
        "volume": 8000
      },
      {
        "date": "2024-12-27",
        "close": 2526.642822,
        "volume": 11200
      },
      {
        "date": "2025-01-03",
        "close": 2583.289551,
        "volume": 3600
      },
      {
        "date": "2025-01-10",
        "close": 2480.739258,
        "volume": 800
      },
      {
        "date": "2025-01-17",
        "close": 2333.262207,
        "volume": 4100
      },
      {
        "date": "2025-01-24",
        "close": 2361.585693,
        "volume": 6800
      },
      {
        "date": "2025-01-31",
        "close": 2347.912354,
        "volume": 6000
      },
      {
        "date": "2025-02-07",
        "close": 2397.722412,
        "volume": 8600
      },
      {
        "date": "2025-02-14",
        "close": 2312.752197,
        "volume": 3200
      },
      {
        "date": "2025-02-21",
        "close": 2347.912354,
        "volume": 5100
      },
      {
        "date": "2025-02-28",
        "close": 2383.07251,
        "volume": 5600
      },
      {
        "date": "2025-03-07",
        "close": 2378.189209,
        "volume": 600
      },
      {
        "date": "2025-03-14",
        "close": 2265.87207,
        "volume": 2600
      },
      {
        "date": "2025-03-21",
        "close": 2329.355713,
        "volume": 5900
      },
      {
        "date": "2025-03-28",
        "close": 2430.701904,
        "volume": 10700
      },
      {
        "date": "2025-04-04",
        "close": 2299.232666,
        "volume": 3100
      },
      {
        "date": "2025-04-11",
        "close": 2361.507568,
        "volume": 4900
      },
      {
        "date": "2025-04-18",
        "close": 2208.29126,
        "volume": 8100
      },
      {
        "date": "2025-04-25",
        "close": 2322.956299,
        "volume": 17900
      },
      {
        "date": "2025-05-02",
        "close": 2372.380859,
        "volume": 3900
      },
      {
        "date": "2025-05-09",
        "close": 2304.175049,
        "volume": 500
      },
      {
        "date": "2025-05-16",
        "close": 2357.553711,
        "volume": 2300
      },
      {
        "date": "2025-05-23",
        "close": 2361.507568,
        "volume": 5200
      },
      {
        "date": "2025-05-30",
        "close": 2324.93335,
        "volume": 7400
      },
      {
        "date": "2025-06-06",
        "close": 2337.783691,
        "volume": 1700
      },
      {
        "date": "2025-06-13",
        "close": 2232.015137,
        "volume": 2400
      },
      {
        "date": "2025-06-20",
        "close": 2273.531738,
        "volume": 11500
      },
      {
        "date": "2025-06-27",
        "close": 2311.094482,
        "volume": 24900
      },
      {
        "date": "2025-07-04",
        "close": 2332.841309,
        "volume": 23100
      },
      {
        "date": "2025-07-11",
        "close": 2291.324707,
        "volume": 3200
      },
      {
        "date": "2025-07-18",
        "close": 2367.438477,
        "volume": 8000
      },
      {
        "date": "2025-07-25",
        "close": 2421.805664,
        "volume": 19200
      },
      {
        "date": "2025-08-01",
        "close": 2421.805664,
        "volume": 10600
      },
      {
        "date": "2025-08-08",
        "close": 2313.071533,
        "volume": 7700
      },
      {
        "date": "2025-08-15",
        "close": 2313.071533,
        "volume": 12300
      },
      {
        "date": "2025-08-22",
        "close": 2310.105957,
        "volume": 24700
      },
      {
        "date": "2025-08-29",
        "close": 2313.071533,
        "volume": 28200
      },
      {
        "date": "2025-09-05",
        "close": 2330.864258,
        "volume": 9400
      },
      {
        "date": "2025-09-12",
        "close": 2342.726318,
        "volume": 3100
      },
      {
        "date": "2025-09-19",
        "close": 2268.589355,
        "volume": 11800
      },
      {
        "date": "2025-09-26",
        "close": 2300.220947,
        "volume": 12900
      },
      {
        "date": "2025-10-03",
        "close": 2313.071533,
        "volume": 9100
      },
      {
        "date": "2025-10-10",
        "close": 2257.71582,
        "volume": 4100
      },
      {
        "date": "2025-10-17",
        "close": 2272.543213,
        "volume": 9200
      },
      {
        "date": "2025-10-24",
        "close": 2312.083008,
        "volume": 9100
      },
      {
        "date": "2025-10-31",
        "close": 2253.761963,
        "volume": 8600
      },
      {
        "date": "2025-11-07",
        "close": 2271.554688,
        "volume": 2600
      },
      {
        "date": "2025-11-14",
        "close": 2262.658447,
        "volume": 7800
      },
      {
        "date": "2025-11-21",
        "close": 2261.669922,
        "volume": 4800
      },
      {
        "date": "2025-11-28",
        "close": 2279.462646,
        "volume": 8400
      },
      {
        "date": "2025-12-05",
        "close": 2313.071533,
        "volume": 6900
      },
      {
        "date": "2025-12-12",
        "close": 2255.739014,
        "volume": 18900
      },
      {
        "date": "2025-12-19",
        "close": 2283.416748,
        "volume": 4400
      },
      {
        "date": "2025-12-26",
        "close": 2278.474121,
        "volume": 11600
      },
      {
        "date": "2026-01-02",
        "close": 2250.796387,
        "volume": 2600
      },
      {
        "date": "2026-01-09",
        "close": 2249.807861,
        "volume": 1600
      },
      {
        "date": "2026-01-16",
        "close": 2251.784912,
        "volume": 4000
      },
      {
        "date": "2026-01-23",
        "close": 2295.278564,
        "volume": 4900
      },
      {
        "date": "2026-01-30",
        "close": 2291.324707,
        "volume": 9900
      },
      {
        "date": "2026-02-06",
        "close": 2415.874512,
        "volume": 7600
      },
      {
        "date": "2026-02-13",
        "close": 2352.611084,
        "volume": 1400
      },
      {
        "date": "2026-02-20",
        "close": 2438.609863,
        "volume": 7300
      },
      {
        "date": "2026-02-27",
        "close": 2476.172607,
        "volume": 13100
      },
      {
        "date": "2026-03-06",
        "close": 2411.920654,
        "volume": 24600
      },
      {
        "date": "2026-03-13",
        "close": 2451.460449,
        "volume": 3200
      },
      {
        "date": "2026-03-20",
        "close": 2478.149658,
        "volume": 9100
      },
      {
        "date": "2026-03-27",
        "close": 2491.0,
        "volume": 8500
      },
      {
        "date": "2026-04-03",
        "close": 2392.0,
        "volume": 5500
      },
      {
        "date": "2026-04-10",
        "close": 2331.0,
        "volume": 6700
      },
      {
        "date": "2026-04-17",
        "close": 2360.0,
        "volume": 4600
      },
      {
        "date": "2026-04-24",
        "close": 2446.0,
        "volume": 20500
      },
      {
        "date": "2026-05-01",
        "close": 2360.0,
        "volume": 12000
      },
      {
        "date": "2026-05-08",
        "close": 2320.0,
        "volume": 16000
      },
      {
        "date": "2026-05-15",
        "close": 2316.0,
        "volume": 10000
      },
      {
        "date": "2026-05-22",
        "close": 2323.0,
        "volume": 40600
      },
      {
        "date": "2026-05-29",
        "close": 2480.0,
        "volume": 10600
      },
      {
        "date": "2026-06-05",
        "close": 2333.0,
        "volume": 7000
      },
      {
        "date": "2026-06-12",
        "close": 2314.0,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 2259.0,
        "volume": 14400
      },
      {
        "date": "2026-06-26",
        "close": 2304.0,
        "volume": 6400
      },
      {
        "date": "2026-07-03",
        "close": 2419.0,
        "volume": 5400
      },
      {
        "date": "2026-07-10",
        "close": 2499.0,
        "volume": 23600
      },
      {
        "date": "2026-07-17",
        "close": 2515.0,
        "volume": 12400
      },
      {
        "date": "2026-07-24",
        "close": 2512.0,
        "volume": 10300
      },
      {
        "date": "2026-07-31",
        "close": 2521.0,
        "volume": 17700
      },
      {
        "date": "2026-08-07",
        "close": 2511.0,
        "volume": 25200
      }
    ],
    "sharemaestro_context": {
      "trend": 2395.639567,
      "fair_value": 2213.288872,
      "market_activity": 68.104369,
      "market_dynamics": 0.96142,
      "relative_strength": -11.670655
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.001594,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.913,
        "conditional_difference": -0.006396,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.002859,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.019802,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.019036,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.019448,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.11611,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034161,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.008978
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.009882
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.036441
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.003022
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.01992
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.038032
      }
    ]
  }
}