{
  "ticker": {
    "uuid": "9d2b4d12-2c58-4754-bb28-86422ddf7b5c",
    "symbol": "OLA",
    "name": "Orla Mining Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.46,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 13.868587,
    "boundary_margin": -0.029461,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.776529,
    "volatility_stability": 0.8837,
    "risk_context": 0.1288,
    "current_regime": {
      "move": -0.023222,
      "interruption": 0.113317,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.561,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.036328,
        "direction_boundary": 4.270328,
        "core_momentum": 0.413551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388686
      },
      {
        "date": "2023-08-25",
        "close": 6.29574,
        "direction_boundary": 4.48983,
        "core_momentum": 0.402222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392427
      },
      {
        "date": "2023-09-01",
        "close": 6.415469,
        "direction_boundary": 4.469876,
        "core_momentum": 0.435268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38199
      },
      {
        "date": "2023-09-08",
        "close": 5.986441,
        "direction_boundary": 4.230418,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387326
      },
      {
        "date": "2023-09-15",
        "close": 5.986441,
        "direction_boundary": 4.140622,
        "core_momentum": 0.445783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380733
      },
      {
        "date": "2023-09-22",
        "close": 5.367842,
        "direction_boundary": 4.100712,
        "core_momentum": 0.309002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372153
      },
      {
        "date": "2023-09-29",
        "close": 4.789153,
        "direction_boundary": 4.499808,
        "core_momentum": 0.064302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396775
      },
      {
        "date": "2023-10-06",
        "close": 4.449921,
        "direction_boundary": 4.769198,
        "core_momentum": -0.066946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404731
      },
      {
        "date": "2023-10-13",
        "close": 4.429966,
        "direction_boundary": 4.559672,
        "core_momentum": -0.028446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396131
      },
      {
        "date": "2023-10-20",
        "close": 4.789153,
        "direction_boundary": 4.499808,
        "core_momentum": 0.064302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416295
      },
      {
        "date": "2023-10-27",
        "close": 4.819085,
        "direction_boundary": 4.310237,
        "core_momentum": 0.118056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414971
      },
      {
        "date": "2023-11-03",
        "close": 4.449921,
        "direction_boundary": 4.519763,
        "core_momentum": -0.015453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418544
      },
      {
        "date": "2023-11-10",
        "close": 4.050825,
        "direction_boundary": 4.729288,
        "core_momentum": -0.14346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43195
      },
      {
        "date": "2023-11-17",
        "close": 3.931096,
        "direction_boundary": 4.559672,
        "core_momentum": -0.137856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430924
      },
      {
        "date": "2023-11-24",
        "close": 4.020893,
        "direction_boundary": 5.188249,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42876
      },
      {
        "date": "2023-12-01",
        "close": 4.110689,
        "direction_boundary": 5.218181,
        "core_momentum": -0.212237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415012
      },
      {
        "date": "2023-12-08",
        "close": 3.811367,
        "direction_boundary": 5.02861,
        "core_momentum": -0.242064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407427
      },
      {
        "date": "2023-12-15",
        "close": 4.100712,
        "direction_boundary": 5.208203,
        "core_momentum": -0.212644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416138
      },
      {
        "date": "2023-12-22",
        "close": 4.48983,
        "direction_boundary": 5.657187,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437699
      },
      {
        "date": "2023-12-29",
        "close": 4.310237,
        "direction_boundary": 5.467616,
        "core_momentum": -0.211679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434751
      },
      {
        "date": "2024-01-05",
        "close": 4.190508,
        "direction_boundary": 5.677141,
        "core_momentum": -0.261863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435248
      },
      {
        "date": "2024-01-12",
        "close": 4.469876,
        "direction_boundary": 5.687119,
        "core_momentum": -0.214035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409788
      },
      {
        "date": "2024-01-19",
        "close": 4.410012,
        "direction_boundary": 5.317955,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408029
      },
      {
        "date": "2024-01-26",
        "close": 4.549695,
        "direction_boundary": 5.367842,
        "core_momentum": -0.152416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411345
      },
      {
        "date": "2024-02-02",
        "close": 4.809108,
        "direction_boundary": 5.477593,
        "core_momentum": -0.12204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420865
      },
      {
        "date": "2024-02-09",
        "close": 4.719311,
        "direction_boundary": 5.537458,
        "core_momentum": -0.147748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420771
      },
      {
        "date": "2024-02-16",
        "close": 4.699356,
        "direction_boundary": 5.567389,
        "core_momentum": -0.155914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420818
      },
      {
        "date": "2024-02-23",
        "close": 4.898904,
        "direction_boundary": 5.587345,
        "core_momentum": -0.123214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420697
      },
      {
        "date": "2024-03-01",
        "close": 4.679401,
        "direction_boundary": 5.986441,
        "core_momentum": -0.218333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421499
      },
      {
        "date": "2024-03-08",
        "close": 4.978723,
        "direction_boundary": 5.677141,
        "core_momentum": -0.123023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425223
      },
      {
        "date": "2024-03-15",
        "close": 5.06852,
        "direction_boundary": 5.976463,
        "core_momentum": -0.15192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426539
      },
      {
        "date": "2024-03-22",
        "close": 4.888927,
        "direction_boundary": 6.704813,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402747
      },
      {
        "date": "2024-03-29",
        "close": 5.118407,
        "direction_boundary": 6.395514,
        "core_momentum": -0.199688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375126
      },
      {
        "date": "2024-04-05",
        "close": 5.397774,
        "direction_boundary": 6.166034,
        "core_momentum": -0.124595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364754
      },
      {
        "date": "2024-04-12",
        "close": 5.417729,
        "direction_boundary": 6.455378,
        "core_momentum": -0.160742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364395
      },
      {
        "date": "2024-04-19",
        "close": 5.427706,
        "direction_boundary": 6.345627,
        "core_momentum": -0.144654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350066
      },
      {
        "date": "2024-04-26",
        "close": 5.487571,
        "direction_boundary": 6.106169,
        "core_momentum": -0.101307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350166
      },
      {
        "date": "2024-05-03",
        "close": 5.327932,
        "direction_boundary": 6.385537,
        "core_momentum": -0.165625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332354
      },
      {
        "date": "2024-05-10",
        "close": 5.278045,
        "direction_boundary": 6.146079,
        "core_momentum": -0.141234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300141
      },
      {
        "date": "2024-05-17",
        "close": 5.936553,
        "direction_boundary": 6.195966,
        "core_momentum": -0.041868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32901
      },
      {
        "date": "2024-05-24",
        "close": 5.657187,
        "direction_boundary": 5.806848,
        "core_momentum": -0.025773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340555
      },
      {
        "date": "2024-05-31",
        "close": 5.776916,
        "direction_boundary": 6.225898,
        "core_momentum": -0.072115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340499
      },
      {
        "date": "2024-06-07",
        "close": 5.407752,
        "direction_boundary": 5.647209,
        "core_momentum": -0.042403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33574
      },
      {
        "date": "2024-06-14",
        "close": 5.367842,
        "direction_boundary": 5.248114,
        "core_momentum": 0.022814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325516
      },
      {
        "date": "2024-06-21",
        "close": 5.327932,
        "direction_boundary": 5.327932,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.304892
      },
      {
        "date": "2024-06-28",
        "close": 5.238136,
        "direction_boundary": 5.547435,
        "core_momentum": -0.055755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299221
      },
      {
        "date": "2024-07-05",
        "close": 5.298,
        "direction_boundary": 5.547435,
        "core_momentum": -0.044964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294785
      },
      {
        "date": "2024-07-12",
        "close": 5.577367,
        "direction_boundary": 6.235876,
        "core_momentum": -0.1056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290363
      },
      {
        "date": "2024-07-19",
        "close": 5.347887,
        "direction_boundary": 5.996418,
        "core_momentum": -0.108153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297298
      },
      {
        "date": "2024-07-26",
        "close": 5.138361,
        "direction_boundary": 6.056283,
        "core_momentum": -0.151565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302254
      },
      {
        "date": "2024-08-02",
        "close": 4.898904,
        "direction_boundary": 6.106169,
        "core_momentum": -0.197712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301455
      },
      {
        "date": "2024-08-09",
        "close": 4.789153,
        "direction_boundary": 6.116147,
        "core_momentum": -0.216966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301996
      },
      {
        "date": "2024-08-16",
        "close": 5.617277,
        "direction_boundary": 6.036328,
        "core_momentum": -0.069422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373644
      },
      {
        "date": "2024-08-23",
        "close": 5.886667,
        "direction_boundary": 6.29574,
        "core_momentum": -0.064976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37469
      },
      {
        "date": "2024-08-30",
        "close": 5.667164,
        "direction_boundary": 6.415469,
        "core_momentum": -0.116641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372628
      },
      {
        "date": "2024-09-06",
        "close": 5.238136,
        "direction_boundary": 5.986441,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382336
      },
      {
        "date": "2024-09-13",
        "close": 5.727028,
        "direction_boundary": 5.986441,
        "core_momentum": -0.043333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400645
      },
      {
        "date": "2024-09-20",
        "close": 5.657187,
        "direction_boundary": 5.367842,
        "core_momentum": 0.053903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397145
      },
      {
        "date": "2024-09-27",
        "close": 5.327932,
        "direction_boundary": 4.789153,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402768
      },
      {
        "date": "2024-10-04",
        "close": 5.816825,
        "direction_boundary": 4.449921,
        "core_momentum": 0.307175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414345
      },
      {
        "date": "2024-10-11",
        "close": 6.176011,
        "direction_boundary": 4.429966,
        "core_momentum": 0.394144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421835
      },
      {
        "date": "2024-10-18",
        "close": 6.774655,
        "direction_boundary": 4.789153,
        "core_momentum": 0.414583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438858
      },
      {
        "date": "2024-10-25",
        "close": 7.014113,
        "direction_boundary": 4.819085,
        "core_momentum": 0.455486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440358
      },
      {
        "date": "2024-11-01",
        "close": 6.615017,
        "direction_boundary": 4.449921,
        "core_momentum": 0.486547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44729
      },
      {
        "date": "2024-11-08",
        "close": 6.575107,
        "direction_boundary": 4.050825,
        "core_momentum": 0.623153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447048
      },
      {
        "date": "2024-11-15",
        "close": 5.537458,
        "direction_boundary": 3.931096,
        "core_momentum": 0.40863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4843
      },
      {
        "date": "2024-11-22",
        "close": 6.405491,
        "direction_boundary": 4.020893,
        "core_momentum": 0.593052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521052
      },
      {
        "date": "2024-11-29",
        "close": 6.764678,
        "direction_boundary": 4.110689,
        "core_momentum": 0.645631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525207
      },
      {
        "date": "2024-12-06",
        "close": 7.073977,
        "direction_boundary": 3.811367,
        "core_momentum": 0.856021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51719
      },
      {
        "date": "2024-12-13",
        "close": 7.971943,
        "direction_boundary": 4.100712,
        "core_momentum": 0.944039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538011
      },
      {
        "date": "2024-12-20",
        "close": 7.912079,
        "direction_boundary": 4.48983,
        "core_momentum": 0.762222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538017
      },
      {
        "date": "2024-12-27",
        "close": 7.912079,
        "direction_boundary": 4.310237,
        "core_momentum": 0.835648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536496
      },
      {
        "date": "2025-01-03",
        "close": 8.610497,
        "direction_boundary": 4.190508,
        "core_momentum": 1.054762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544814
      },
      {
        "date": "2025-01-10",
        "close": 8.460836,
        "direction_boundary": 4.469876,
        "core_momentum": 0.892857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544922
      },
      {
        "date": "2025-01-17",
        "close": 8.321153,
        "direction_boundary": 4.410012,
        "core_momentum": 0.886878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540637
      },
      {
        "date": "2025-01-24",
        "close": 8.730227,
        "direction_boundary": 4.549695,
        "core_momentum": 0.91886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535837
      },
      {
        "date": "2025-01-31",
        "close": 8.899842,
        "direction_boundary": 4.809108,
        "core_momentum": 0.850622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526784
      },
      {
        "date": "2025-02-07",
        "close": 10.306656,
        "direction_boundary": 4.719311,
        "core_momentum": 1.183932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549346
      },
      {
        "date": "2025-02-14",
        "close": 9.86765,
        "direction_boundary": 4.699356,
        "core_momentum": 1.099788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524845
      },
      {
        "date": "2025-02-21",
        "close": 9.518441,
        "direction_boundary": 4.898904,
        "core_momentum": 0.942974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529458
      },
      {
        "date": "2025-02-28",
        "close": 10.107107,
        "direction_boundary": 4.679401,
        "core_momentum": 1.159915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52598
      },
      {
        "date": "2025-03-07",
        "close": 10.775593,
        "direction_boundary": 4.978723,
        "core_momentum": 1.164329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508122
      },
      {
        "date": "2025-03-14",
        "close": 12.48173,
        "direction_boundary": 5.06852,
        "core_momentum": 1.462599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528021
      },
      {
        "date": "2025-03-21",
        "close": 12.681277,
        "direction_boundary": 4.888927,
        "core_momentum": 1.593877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524953
      },
      {
        "date": "2025-03-28",
        "close": 13.070395,
        "direction_boundary": 5.118407,
        "core_momentum": 1.553606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508317
      },
      {
        "date": "2025-04-04",
        "close": 11.723447,
        "direction_boundary": 5.397774,
        "core_momentum": 1.171904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539251
      },
      {
        "date": "2025-04-11",
        "close": 14.756577,
        "direction_boundary": 5.417729,
        "core_momentum": 1.723757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607392
      },
      {
        "date": "2025-04-18",
        "close": 15.574723,
        "direction_boundary": 5.427706,
        "core_momentum": 1.869485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602231
      },
      {
        "date": "2025-04-25",
        "close": 14.786509,
        "direction_boundary": 5.487571,
        "core_momentum": 1.694545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61334
      },
      {
        "date": "2025-05-02",
        "close": 14.347503,
        "direction_boundary": 5.327932,
        "core_momentum": 1.692884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606476
      },
      {
        "date": "2025-05-09",
        "close": 15.445016,
        "direction_boundary": 5.278045,
        "core_momentum": 1.926276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607138
      },
      {
        "date": "2025-05-16",
        "close": 12.691255,
        "direction_boundary": 5.936553,
        "core_momentum": 1.137815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624443
      },
      {
        "date": "2025-05-23",
        "close": 14.277662,
        "direction_boundary": 5.657187,
        "core_momentum": 1.523809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615432
      },
      {
        "date": "2025-05-30",
        "close": 14.477209,
        "direction_boundary": 5.776916,
        "core_momentum": 1.506045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61488
      },
      {
        "date": "2025-06-06",
        "close": 15.145696,
        "direction_boundary": 5.407752,
        "core_momentum": 1.800738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614902
      },
      {
        "date": "2025-06-13",
        "close": 14.826417,
        "direction_boundary": 5.367842,
        "core_momentum": 1.762081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604497
      },
      {
        "date": "2025-06-20",
        "close": 15.035943,
        "direction_boundary": 5.327932,
        "core_momentum": 1.822097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602994
      },
      {
        "date": "2025-06-27",
        "close": 13.09035,
        "direction_boundary": 5.238136,
        "core_momentum": 1.499047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643595
      },
      {
        "date": "2025-07-04",
        "close": 13.778791,
        "direction_boundary": 5.298,
        "core_momentum": 1.600753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638478
      },
      {
        "date": "2025-07-11",
        "close": 15.315311,
        "direction_boundary": 5.577367,
        "core_momentum": 1.745975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647541
      },
      {
        "date": "2025-07-18",
        "close": 15.714407,
        "direction_boundary": 5.347887,
        "core_momentum": 1.938433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645037
      },
      {
        "date": "2025-07-25",
        "close": 14.257707,
        "direction_boundary": 5.138361,
        "core_momentum": 1.774758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665567
      },
      {
        "date": "2025-08-01",
        "close": 13.09035,
        "direction_boundary": 4.898904,
        "core_momentum": 1.672098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681093
      },
      {
        "date": "2025-08-08",
        "close": 13.868587,
        "direction_boundary": 4.789153,
        "core_momentum": 1.895833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657387
      },
      {
        "date": "2025-08-15",
        "close": 13.599197,
        "direction_boundary": 5.617277,
        "core_momentum": 1.420959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654219
      },
      {
        "date": "2025-08-22",
        "close": 14.407367,
        "direction_boundary": 5.886667,
        "core_momentum": 1.447457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653275
      },
      {
        "date": "2025-08-29",
        "close": 15.12574,
        "direction_boundary": 5.667164,
        "core_momentum": 1.669014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651932
      },
      {
        "date": "2025-09-05",
        "close": 16.193321,
        "direction_boundary": 5.238136,
        "core_momentum": 2.091428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652576
      },
      {
        "date": "2025-09-12",
        "close": 15.943887,
        "direction_boundary": 5.727028,
        "core_momentum": 1.783972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625525
      },
      {
        "date": "2025-09-19",
        "close": 14.407367,
        "direction_boundary": 5.657187,
        "core_momentum": 1.546737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643952
      },
      {
        "date": "2025-09-26",
        "close": 15.006011,
        "direction_boundary": 5.327932,
        "core_momentum": 1.816479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64494
      },
      {
        "date": "2025-10-03",
        "close": 14.277662,
        "direction_boundary": 5.816825,
        "core_momentum": 1.454546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629063
      },
      {
        "date": "2025-10-10",
        "close": 15.385153,
        "direction_boundary": 6.176011,
        "core_momentum": 1.491115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551223
      },
      {
        "date": "2025-10-17",
        "close": 16.911695,
        "direction_boundary": 6.774655,
        "core_momentum": 1.496318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561724
      },
      {
        "date": "2025-10-24",
        "close": 15.075852,
        "direction_boundary": 7.014113,
        "core_momentum": 1.14936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580553
      },
      {
        "date": "2025-10-31",
        "close": 14.4373,
        "direction_boundary": 6.615017,
        "core_momentum": 1.182504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582235
      },
      {
        "date": "2025-11-07",
        "close": 13.908497,
        "direction_boundary": 6.575107,
        "core_momentum": 1.115326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574521
      },
      {
        "date": "2025-11-14",
        "close": 16.97156,
        "direction_boundary": 5.537458,
        "core_momentum": 2.064865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571428
      },
      {
        "date": "2025-11-21",
        "close": 16.283117,
        "direction_boundary": 6.405491,
        "core_momentum": 1.542056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554421
      },
      {
        "date": "2025-11-28",
        "close": 19.505819,
        "direction_boundary": 6.764678,
        "core_momentum": 1.883481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605565
      },
      {
        "date": "2025-12-05",
        "close": 17.061356,
        "direction_boundary": 7.073977,
        "core_momentum": 1.411848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635796
      },
      {
        "date": "2025-12-12",
        "close": 17.959322,
        "direction_boundary": 7.971943,
        "core_momentum": 1.252816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637852
      },
      {
        "date": "2025-12-19",
        "close": 19.505819,
        "direction_boundary": 7.912079,
        "core_momentum": 1.465322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646316
      },
      {
        "date": "2025-12-26",
        "close": 19.825098,
        "direction_boundary": 7.912079,
        "core_momentum": 1.505675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60976
      },
      {
        "date": "2026-01-02",
        "close": 18.04912,
        "direction_boundary": 8.610497,
        "core_momentum": 1.096176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625952
      },
      {
        "date": "2026-01-09",
        "close": 19.745277,
        "direction_boundary": 8.460836,
        "core_momentum": 1.333726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62148
      },
      {
        "date": "2026-01-16",
        "close": 20.395496,
        "direction_boundary": 8.321153,
        "core_momentum": 1.451042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621891
      },
      {
        "date": "2026-01-23",
        "close": 25.229689,
        "direction_boundary": 8.730227,
        "core_momentum": 1.889924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662181
      },
      {
        "date": "2026-01-30",
        "close": 20.515352,
        "direction_boundary": 8.899842,
        "core_momentum": 1.305137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720409
      },
      {
        "date": "2026-02-06",
        "close": 21.304403,
        "direction_boundary": 10.306656,
        "core_momentum": 1.067053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718694
      },
      {
        "date": "2026-02-13",
        "close": 23.711512,
        "direction_boundary": 9.86765,
        "core_momentum": 1.402954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727372
      },
      {
        "date": "2026-02-20",
        "close": 25.569281,
        "direction_boundary": 9.518441,
        "core_momentum": 1.686289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729552
      },
      {
        "date": "2026-02-27",
        "close": 29.4646,
        "direction_boundary": 10.107107,
        "core_momentum": 1.915236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747554
      },
      {
        "date": "2026-03-06",
        "close": 24.520538,
        "direction_boundary": 10.775593,
        "core_momentum": 1.275563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798729
      },
      {
        "date": "2026-03-13",
        "close": 22.453024,
        "direction_boundary": 12.48173,
        "core_momentum": 0.798871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810698
      },
      {
        "date": "2026-03-20",
        "close": 19.266853,
        "direction_boundary": 12.681277,
        "core_momentum": 0.519315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828283
      },
      {
        "date": "2026-03-27",
        "close": 20.255665,
        "direction_boundary": 13.070395,
        "core_momentum": 0.549736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829049
      },
      {
        "date": "2026-04-03",
        "close": 23.661572,
        "direction_boundary": 11.723447,
        "core_momentum": 1.018312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847334
      },
      {
        "date": "2026-04-10",
        "close": 24.969999,
        "direction_boundary": 14.756577,
        "core_momentum": 0.692127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845101
      },
      {
        "date": "2026-04-17",
        "close": 22.532927,
        "direction_boundary": 15.574723,
        "core_momentum": 0.446763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85387
      },
      {
        "date": "2026-04-24",
        "close": 19.92606,
        "direction_boundary": 14.786509,
        "core_momentum": 0.347584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856311
      },
      {
        "date": "2026-05-01",
        "close": 18.038326,
        "direction_boundary": 14.347503,
        "core_momentum": 0.257245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866894
      },
      {
        "date": "2026-05-08",
        "close": 20.505363,
        "direction_boundary": 15.445016,
        "core_momentum": 0.327636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879663
      },
      {
        "date": "2026-05-15",
        "close": 18.357943,
        "direction_boundary": 12.691255,
        "core_momentum": 0.446503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854498
      },
      {
        "date": "2026-05-22",
        "close": 16.520153,
        "direction_boundary": 14.277662,
        "core_momentum": 0.157063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865707
      },
      {
        "date": "2026-05-29",
        "close": 18.5,
        "direction_boundary": 14.477209,
        "core_momentum": 0.277871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842408
      },
      {
        "date": "2026-06-05",
        "close": 15.06,
        "direction_boundary": 15.145696,
        "core_momentum": -0.005658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870322
      },
      {
        "date": "2026-06-12",
        "close": 14.9,
        "direction_boundary": 14.826417,
        "core_momentum": 0.004963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.866569
      },
      {
        "date": "2026-06-19",
        "close": 14.59,
        "direction_boundary": 15.035943,
        "core_momentum": -0.029658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856957
      },
      {
        "date": "2026-06-26",
        "close": 13.7,
        "direction_boundary": 13.09035,
        "core_momentum": 0.046572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.858925
      },
      {
        "date": "2026-07-03",
        "close": 14.89,
        "direction_boundary": 13.778791,
        "core_momentum": 0.080646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861202
      },
      {
        "date": "2026-07-10",
        "close": 13.78,
        "direction_boundary": 15.315311,
        "core_momentum": -0.100247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854655
      },
      {
        "date": "2026-07-17",
        "close": 12.09,
        "direction_boundary": 15.714407,
        "core_momentum": -0.230642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866885
      },
      {
        "date": "2026-07-24",
        "close": 13.07,
        "direction_boundary": 14.257707,
        "core_momentum": -0.083303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812965
      },
      {
        "date": "2026-07-31",
        "close": 12.54,
        "direction_boundary": 13.09035,
        "core_momentum": -0.042042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770326
      },
      {
        "date": "2026-08-07",
        "close": 13.46,
        "direction_boundary": 13.868587,
        "core_momentum": -0.029461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.036328,
        "volume": 1491700
      },
      {
        "date": "2023-08-25",
        "close": 6.29574,
        "volume": 2006000
      },
      {
        "date": "2023-09-01",
        "close": 6.415469,
        "volume": 1866800
      },
      {
        "date": "2023-09-08",
        "close": 5.986441,
        "volume": 1558800
      },
      {
        "date": "2023-09-15",
        "close": 5.986441,
        "volume": 8800800
      },
      {
        "date": "2023-09-22",
        "close": 5.367842,
        "volume": 1229200
      },
      {
        "date": "2023-09-29",
        "close": 4.789153,
        "volume": 3318700
      },
      {
        "date": "2023-10-06",
        "close": 4.449921,
        "volume": 1844300
      },
      {
        "date": "2023-10-13",
        "close": 4.429966,
        "volume": 1366100
      },
      {
        "date": "2023-10-20",
        "close": 4.789153,
        "volume": 2396900
      },
      {
        "date": "2023-10-27",
        "close": 4.819085,
        "volume": 1565600
      },
      {
        "date": "2023-11-03",
        "close": 4.449921,
        "volume": 2215100
      },
      {
        "date": "2023-11-10",
        "close": 4.050825,
        "volume": 1456700
      },
      {
        "date": "2023-11-17",
        "close": 3.931096,
        "volume": 2247800
      },
      {
        "date": "2023-11-24",
        "close": 4.020893,
        "volume": 3093600
      },
      {
        "date": "2023-12-01",
        "close": 4.110689,
        "volume": 5422400
      },
      {
        "date": "2023-12-08",
        "close": 3.811367,
        "volume": 1960100
      },
      {
        "date": "2023-12-15",
        "close": 4.100712,
        "volume": 5942800
      },
      {
        "date": "2023-12-22",
        "close": 4.48983,
        "volume": 4921000
      },
      {
        "date": "2023-12-29",
        "close": 4.310237,
        "volume": 1405500
      },
      {
        "date": "2024-01-05",
        "close": 4.190508,
        "volume": 3735400
      },
      {
        "date": "2024-01-12",
        "close": 4.469876,
        "volume": 3634700
      },
      {
        "date": "2024-01-19",
        "close": 4.410012,
        "volume": 4299000
      },
      {
        "date": "2024-01-26",
        "close": 4.549695,
        "volume": 3094700
      },
      {
        "date": "2024-02-02",
        "close": 4.809108,
        "volume": 8605600
      },
      {
        "date": "2024-02-09",
        "close": 4.719311,
        "volume": 3246000
      },
      {
        "date": "2024-02-16",
        "close": 4.699356,
        "volume": 2002000
      },
      {
        "date": "2024-02-23",
        "close": 4.898904,
        "volume": 5513200
      },
      {
        "date": "2024-03-01",
        "close": 4.679401,
        "volume": 3955100
      },
      {
        "date": "2024-03-08",
        "close": 4.978723,
        "volume": 2072000
      },
      {
        "date": "2024-03-15",
        "close": 5.06852,
        "volume": 5286500
      },
      {
        "date": "2024-03-22",
        "close": 4.888927,
        "volume": 2189000
      },
      {
        "date": "2024-03-29",
        "close": 5.118407,
        "volume": 1517700
      },
      {
        "date": "2024-04-05",
        "close": 5.397774,
        "volume": 1794400
      },
      {
        "date": "2024-04-12",
        "close": 5.417729,
        "volume": 1957300
      },
      {
        "date": "2024-04-19",
        "close": 5.427706,
        "volume": 1706500
      },
      {
        "date": "2024-04-26",
        "close": 5.487571,
        "volume": 1766700
      },
      {
        "date": "2024-05-03",
        "close": 5.327932,
        "volume": 1253300
      },
      {
        "date": "2024-05-10",
        "close": 5.278045,
        "volume": 1276000
      },
      {
        "date": "2024-05-17",
        "close": 5.936553,
        "volume": 3474900
      },
      {
        "date": "2024-05-24",
        "close": 5.657187,
        "volume": 2015600
      },
      {
        "date": "2024-05-31",
        "close": 5.776916,
        "volume": 1603700
      },
      {
        "date": "2024-06-07",
        "close": 5.407752,
        "volume": 2284400
      },
      {
        "date": "2024-06-14",
        "close": 5.367842,
        "volume": 1148900
      },
      {
        "date": "2024-06-21",
        "close": 5.327932,
        "volume": 1184900
      },
      {
        "date": "2024-06-28",
        "close": 5.238136,
        "volume": 945600
      },
      {
        "date": "2024-07-05",
        "close": 5.298,
        "volume": 721300
      },
      {
        "date": "2024-07-12",
        "close": 5.577367,
        "volume": 2531200
      },
      {
        "date": "2024-07-19",
        "close": 5.347887,
        "volume": 1405500
      },
      {
        "date": "2024-07-26",
        "close": 5.138361,
        "volume": 997900
      },
      {
        "date": "2024-08-02",
        "close": 4.898904,
        "volume": 1186400
      },
      {
        "date": "2024-08-09",
        "close": 4.789153,
        "volume": 1724200
      },
      {
        "date": "2024-08-16",
        "close": 5.617277,
        "volume": 2087800
      },
      {
        "date": "2024-08-23",
        "close": 5.886667,
        "volume": 1824000
      },
      {
        "date": "2024-08-30",
        "close": 5.667164,
        "volume": 808100
      },
      {
        "date": "2024-09-06",
        "close": 5.238136,
        "volume": 465300
      },
      {
        "date": "2024-09-13",
        "close": 5.727028,
        "volume": 1240400
      },
      {
        "date": "2024-09-20",
        "close": 5.657187,
        "volume": 1173700
      },
      {
        "date": "2024-09-27",
        "close": 5.327932,
        "volume": 1311400
      },
      {
        "date": "2024-10-04",
        "close": 5.816825,
        "volume": 1007400
      },
      {
        "date": "2024-10-11",
        "close": 6.176011,
        "volume": 2663800
      },
      {
        "date": "2024-10-18",
        "close": 6.774655,
        "volume": 1712100
      },
      {
        "date": "2024-10-25",
        "close": 7.014113,
        "volume": 1807700
      },
      {
        "date": "2024-11-01",
        "close": 6.615017,
        "volume": 757100
      },
      {
        "date": "2024-11-08",
        "close": 6.575107,
        "volume": 1093100
      },
      {
        "date": "2024-11-15",
        "close": 5.537458,
        "volume": 1901300
      },
      {
        "date": "2024-11-22",
        "close": 6.405491,
        "volume": 2059700
      },
      {
        "date": "2024-11-29",
        "close": 6.764678,
        "volume": 1888700
      },
      {
        "date": "2024-12-06",
        "close": 7.073977,
        "volume": 1415500
      },
      {
        "date": "2024-12-13",
        "close": 7.971943,
        "volume": 3919600
      },
      {
        "date": "2024-12-20",
        "close": 7.912079,
        "volume": 3849900
      },
      {
        "date": "2024-12-27",
        "close": 7.912079,
        "volume": 448900
      },
      {
        "date": "2025-01-03",
        "close": 8.610497,
        "volume": 2079800
      },
      {
        "date": "2025-01-10",
        "close": 8.460836,
        "volume": 2326500
      },
      {
        "date": "2025-01-17",
        "close": 8.321153,
        "volume": 1801500
      },
      {
        "date": "2025-01-24",
        "close": 8.730227,
        "volume": 1516000
      },
      {
        "date": "2025-01-31",
        "close": 8.899842,
        "volume": 1998700
      },
      {
        "date": "2025-02-07",
        "close": 10.306656,
        "volume": 3397400
      },
      {
        "date": "2025-02-14",
        "close": 9.86765,
        "volume": 2956200
      },
      {
        "date": "2025-02-21",
        "close": 9.518441,
        "volume": 1552800
      },
      {
        "date": "2025-02-28",
        "close": 10.107107,
        "volume": 3795000
      },
      {
        "date": "2025-03-07",
        "close": 10.775593,
        "volume": 3537500
      },
      {
        "date": "2025-03-14",
        "close": 12.48173,
        "volume": 4298700
      },
      {
        "date": "2025-03-21",
        "close": 12.681277,
        "volume": 6706600
      },
      {
        "date": "2025-03-28",
        "close": 13.070395,
        "volume": 2866200
      },
      {
        "date": "2025-04-04",
        "close": 11.723447,
        "volume": 2657100
      },
      {
        "date": "2025-04-11",
        "close": 14.756577,
        "volume": 3573900
      },
      {
        "date": "2025-04-18",
        "close": 15.574723,
        "volume": 3326600
      },
      {
        "date": "2025-04-25",
        "close": 14.786509,
        "volume": 2489200
      },
      {
        "date": "2025-05-02",
        "close": 14.347503,
        "volume": 2137400
      },
      {
        "date": "2025-05-09",
        "close": 15.445016,
        "volume": 2001200
      },
      {
        "date": "2025-05-16",
        "close": 12.691255,
        "volume": 4118000
      },
      {
        "date": "2025-05-23",
        "close": 14.277662,
        "volume": 1957200
      },
      {
        "date": "2025-05-30",
        "close": 14.477209,
        "volume": 2343400
      },
      {
        "date": "2025-06-06",
        "close": 15.145696,
        "volume": 3522100
      },
      {
        "date": "2025-06-13",
        "close": 14.826417,
        "volume": 2357600
      },
      {
        "date": "2025-06-20",
        "close": 15.035943,
        "volume": 4345300
      },
      {
        "date": "2025-06-27",
        "close": 13.09035,
        "volume": 3389800
      },
      {
        "date": "2025-07-04",
        "close": 13.778791,
        "volume": 1929700
      },
      {
        "date": "2025-07-11",
        "close": 15.315311,
        "volume": 3133500
      },
      {
        "date": "2025-07-18",
        "close": 15.714407,
        "volume": 3076900
      },
      {
        "date": "2025-07-25",
        "close": 14.257707,
        "volume": 5337000
      },
      {
        "date": "2025-08-01",
        "close": 13.09035,
        "volume": 4169700
      },
      {
        "date": "2025-08-08",
        "close": 13.868587,
        "volume": 3353200
      },
      {
        "date": "2025-08-15",
        "close": 13.599197,
        "volume": 4600300
      },
      {
        "date": "2025-08-22",
        "close": 14.407367,
        "volume": 3099800
      },
      {
        "date": "2025-08-29",
        "close": 15.12574,
        "volume": 3111000
      },
      {
        "date": "2025-09-05",
        "close": 16.193321,
        "volume": 2071700
      },
      {
        "date": "2025-09-12",
        "close": 15.943887,
        "volume": 8580300
      },
      {
        "date": "2025-09-19",
        "close": 14.407367,
        "volume": 15688300
      },
      {
        "date": "2025-09-26",
        "close": 15.006011,
        "volume": 12542900
      },
      {
        "date": "2025-10-03",
        "close": 14.277662,
        "volume": 9184600
      },
      {
        "date": "2025-10-10",
        "close": 15.385153,
        "volume": 8023200
      },
      {
        "date": "2025-10-17",
        "close": 16.911695,
        "volume": 8393700
      },
      {
        "date": "2025-10-24",
        "close": 15.075852,
        "volume": 5940700
      },
      {
        "date": "2025-10-31",
        "close": 14.4373,
        "volume": 5239600
      },
      {
        "date": "2025-11-07",
        "close": 13.908497,
        "volume": 5490000
      },
      {
        "date": "2025-11-14",
        "close": 16.97156,
        "volume": 6757200
      },
      {
        "date": "2025-11-21",
        "close": 16.283117,
        "volume": 4121400
      },
      {
        "date": "2025-11-28",
        "close": 19.505819,
        "volume": 4576300
      },
      {
        "date": "2025-12-05",
        "close": 17.061356,
        "volume": 8554700
      },
      {
        "date": "2025-12-12",
        "close": 17.959322,
        "volume": 6417200
      },
      {
        "date": "2025-12-19",
        "close": 19.505819,
        "volume": 11928500
      },
      {
        "date": "2025-12-26",
        "close": 19.825098,
        "volume": 2002000
      },
      {
        "date": "2026-01-02",
        "close": 18.04912,
        "volume": 2759000
      },
      {
        "date": "2026-01-09",
        "close": 19.745277,
        "volume": 3630600
      },
      {
        "date": "2026-01-16",
        "close": 20.395496,
        "volume": 4044900
      },
      {
        "date": "2026-01-23",
        "close": 25.229689,
        "volume": 5709900
      },
      {
        "date": "2026-01-30",
        "close": 20.515352,
        "volume": 7684200
      },
      {
        "date": "2026-02-06",
        "close": 21.304403,
        "volume": 4349900
      },
      {
        "date": "2026-02-13",
        "close": 23.711512,
        "volume": 4870700
      },
      {
        "date": "2026-02-20",
        "close": 25.569281,
        "volume": 3032000
      },
      {
        "date": "2026-02-27",
        "close": 29.4646,
        "volume": 4835200
      },
      {
        "date": "2026-03-06",
        "close": 24.520538,
        "volume": 5455800
      },
      {
        "date": "2026-03-13",
        "close": 22.453024,
        "volume": 4477100
      },
      {
        "date": "2026-03-20",
        "close": 19.266853,
        "volume": 12231400
      },
      {
        "date": "2026-03-27",
        "close": 20.255665,
        "volume": 6073200
      },
      {
        "date": "2026-04-03",
        "close": 23.661572,
        "volume": 3210900
      },
      {
        "date": "2026-04-10",
        "close": 24.969999,
        "volume": 2988400
      },
      {
        "date": "2026-04-17",
        "close": 22.532927,
        "volume": 5296900
      },
      {
        "date": "2026-04-24",
        "close": 19.92606,
        "volume": 5609100
      },
      {
        "date": "2026-05-01",
        "close": 18.038326,
        "volume": 5156500
      },
      {
        "date": "2026-05-08",
        "close": 20.505363,
        "volume": 4680100
      },
      {
        "date": "2026-05-15",
        "close": 18.357943,
        "volume": 8925900
      },
      {
        "date": "2026-05-22",
        "close": 16.520153,
        "volume": 5231400
      },
      {
        "date": "2026-05-29",
        "close": 18.5,
        "volume": 4667200
      },
      {
        "date": "2026-06-05",
        "close": 15.06,
        "volume": 1368700
      },
      {
        "date": "2026-06-12",
        "close": 14.9,
        "volume": 880900
      },
      {
        "date": "2026-06-19",
        "close": 14.59,
        "volume": 1213200
      },
      {
        "date": "2026-06-26",
        "close": 13.7,
        "volume": 1837000
      },
      {
        "date": "2026-07-03",
        "close": 14.89,
        "volume": 515778
      },
      {
        "date": "2026-07-10",
        "close": 13.78,
        "volume": 4010472
      },
      {
        "date": "2026-07-17",
        "close": 12.09,
        "volume": 5607444
      },
      {
        "date": "2026-07-24",
        "close": 13.07,
        "volume": 7169634
      },
      {
        "date": "2026-07-31",
        "close": 12.54,
        "volume": 13922715
      },
      {
        "date": "2026-08-07",
        "close": 13.46,
        "volume": 2576795
      }
    ],
    "sharemaestro_context": {
      "trend": 19.125959,
      "fair_value": 11.059555,
      "market_activity": -28.502509,
      "market_dynamics": -1.037322,
      "relative_strength": -33.293589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.024272,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.75,
        "conditional_difference": -0.000303,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.142857,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.073462,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.139836,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.009915,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.307175,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.166355,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.004484
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.00625
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.215247
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.093333
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 2.270177
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.086861
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.023222
      }
    ]
  }
}