{
  "ticker": {
    "uuid": "9d2cfa52-bd85-4eb2-a7b9-d1a8bd5855f8",
    "symbol": "SHYD",
    "name": "VANECK SHORT HIGH YIELD MUNI ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.98291,
    "boundary_margin": 0.033985,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.031626,
    "volatility_stability": 1.283,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.117219,
      "interruption": -0.033348,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.022954,
        "direction_boundary": 20.122039,
        "core_momentum": -0.004924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055162
      },
      {
        "date": "2023-08-25",
        "close": 19.986565,
        "direction_boundary": 20.122039,
        "core_momentum": -0.006733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054634
      },
      {
        "date": "2023-09-01",
        "close": 20.08245,
        "direction_boundary": 20.031529,
        "core_momentum": 0.002542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053948
      },
      {
        "date": "2023-09-08",
        "close": 19.982129,
        "direction_boundary": 19.978348,
        "core_momentum": 0.000189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05383
      },
      {
        "date": "2023-09-15",
        "close": 20.036849,
        "direction_boundary": 19.818804,
        "core_momentum": 0.011002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053873
      },
      {
        "date": "2023-09-22",
        "close": 19.909168,
        "direction_boundary": 19.455401,
        "core_momentum": 0.023323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051931
      },
      {
        "date": "2023-09-29",
        "close": 19.717646,
        "direction_boundary": 19.295857,
        "core_momentum": 0.021859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052031
      },
      {
        "date": "2023-10-06",
        "close": 19.79554,
        "direction_boundary": 19.508965,
        "core_momentum": 0.014689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046606
      },
      {
        "date": "2023-10-13",
        "close": 19.932692,
        "direction_boundary": 19.31352,
        "core_momentum": 0.032059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045071
      },
      {
        "date": "2023-10-20",
        "close": 19.548667,
        "direction_boundary": 19.269101,
        "core_momentum": 0.014509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05175
      },
      {
        "date": "2023-10-27",
        "close": 19.694962,
        "direction_boundary": 19.242449,
        "core_momentum": 0.023516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047912
      },
      {
        "date": "2023-11-03",
        "close": 19.84614,
        "direction_boundary": 19.120326,
        "core_momentum": 0.03796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047877
      },
      {
        "date": "2023-11-10",
        "close": 19.543495,
        "direction_boundary": 19.565606,
        "core_momentum": -0.00113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051959
      },
      {
        "date": "2023-11-17",
        "close": 19.827798,
        "direction_boundary": 19.672473,
        "core_momentum": 0.007896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054075
      },
      {
        "date": "2023-11-24",
        "close": 19.791113,
        "direction_boundary": 19.788246,
        "core_momentum": 0.000145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053882
      },
      {
        "date": "2023-12-01",
        "close": 20.060834,
        "direction_boundary": 20.091849,
        "core_momentum": -0.001544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056523
      },
      {
        "date": "2023-12-08",
        "close": 20.171159,
        "direction_boundary": 19.904409,
        "core_momentum": 0.013402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056959
      },
      {
        "date": "2023-12-15",
        "close": 20.355035,
        "direction_boundary": 20.029369,
        "core_momentum": 0.016259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057742
      },
      {
        "date": "2023-12-22",
        "close": 20.345841,
        "direction_boundary": 19.913334,
        "core_momentum": 0.021719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057222
      },
      {
        "date": "2023-12-29",
        "close": 20.40047,
        "direction_boundary": 19.924387,
        "core_momentum": 0.023894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055749
      },
      {
        "date": "2024-01-05",
        "close": 20.409689,
        "direction_boundary": 20.085428,
        "core_momentum": 0.016144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0557
      },
      {
        "date": "2024-01-12",
        "close": 20.547966,
        "direction_boundary": 20.130162,
        "core_momentum": 0.020755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056172
      },
      {
        "date": "2024-01-19",
        "close": 20.28063,
        "direction_boundary": 20.309096,
        "core_momentum": -0.001402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05929
      },
      {
        "date": "2024-01-26",
        "close": 20.345159,
        "direction_boundary": 20.058588,
        "core_momentum": 0.014287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058985
      },
      {
        "date": "2024-02-02",
        "close": 20.525403,
        "direction_boundary": 20.145043,
        "core_momentum": 0.018881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059864
      },
      {
        "date": "2024-02-09",
        "close": 20.405264,
        "direction_boundary": 20.225731,
        "core_momentum": 0.008876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060567
      },
      {
        "date": "2024-02-16",
        "close": 20.451471,
        "direction_boundary": 19.858154,
        "core_momentum": 0.029878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060457
      },
      {
        "date": "2024-02-23",
        "close": 20.534645,
        "direction_boundary": 19.75057,
        "core_momentum": 0.039699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060495
      },
      {
        "date": "2024-03-01",
        "close": 20.565696,
        "direction_boundary": 19.90746,
        "core_momentum": 0.033065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060259
      },
      {
        "date": "2024-03-08",
        "close": 20.622206,
        "direction_boundary": 20.024246,
        "core_momentum": 0.029862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059692
      },
      {
        "date": "2024-03-15",
        "close": 20.713918,
        "direction_boundary": 19.979328,
        "core_momentum": 0.036768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059825
      },
      {
        "date": "2024-03-22",
        "close": 20.723181,
        "direction_boundary": 20.212899,
        "core_momentum": 0.025245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058814
      },
      {
        "date": "2024-03-29",
        "close": 20.760237,
        "direction_boundary": 20.024246,
        "core_momentum": 0.036755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05655
      },
      {
        "date": "2024-04-05",
        "close": 20.608203,
        "direction_boundary": 20.351461,
        "core_momentum": 0.012615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057919
      },
      {
        "date": "2024-04-12",
        "close": 20.571037,
        "direction_boundary": 20.108216,
        "core_momentum": 0.023017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057566
      },
      {
        "date": "2024-04-19",
        "close": 20.617494,
        "direction_boundary": 19.982089,
        "core_momentum": 0.031799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04925
      },
      {
        "date": "2024-04-26",
        "close": 20.617494,
        "direction_boundary": 20.288397,
        "core_momentum": 0.016221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048695
      },
      {
        "date": "2024-05-03",
        "close": 20.774693,
        "direction_boundary": 20.099086,
        "core_momentum": 0.033614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048682
      },
      {
        "date": "2024-05-10",
        "close": 20.849187,
        "direction_boundary": 20.017823,
        "core_momentum": 0.041531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041981
      },
      {
        "date": "2024-05-17",
        "close": 20.718822,
        "direction_boundary": 19.801121,
        "core_momentum": 0.046346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039963
      },
      {
        "date": "2024-05-24",
        "close": 20.644327,
        "direction_boundary": 19.873355,
        "core_momentum": 0.038794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040345
      },
      {
        "date": "2024-05-31",
        "close": 20.588456,
        "direction_boundary": 19.995745,
        "core_momentum": 0.029642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036894
      },
      {
        "date": "2024-06-07",
        "close": 20.694673,
        "direction_boundary": 19.968589,
        "core_momentum": 0.036361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036814
      },
      {
        "date": "2024-06-14",
        "close": 20.783371,
        "direction_boundary": 20.086264,
        "core_momentum": 0.034706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035275
      },
      {
        "date": "2024-06-21",
        "close": 20.876737,
        "direction_boundary": 19.986693,
        "core_momentum": 0.044532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035587
      },
      {
        "date": "2024-06-28",
        "close": 20.886074,
        "direction_boundary": 20.185836,
        "core_momentum": 0.03469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035509
      },
      {
        "date": "2024-07-05",
        "close": 20.925564,
        "direction_boundary": 20.161309,
        "core_momentum": 0.037907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035528
      },
      {
        "date": "2024-07-12",
        "close": 20.963014,
        "direction_boundary": 20.242971,
        "core_momentum": 0.03557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034564
      },
      {
        "date": "2024-07-19",
        "close": 20.952715,
        "direction_boundary": 20.242971,
        "core_momentum": 0.035061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028304
      },
      {
        "date": "2024-07-26",
        "close": 20.944289,
        "direction_boundary": 20.143162,
        "core_momentum": 0.039772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028253
      },
      {
        "date": "2024-08-02",
        "close": 21.20859,
        "direction_boundary": 20.077537,
        "core_momentum": 0.056334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030651
      },
      {
        "date": "2024-08-09",
        "close": 21.161648,
        "direction_boundary": 20.06844,
        "core_momentum": 0.054474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029342
      },
      {
        "date": "2024-08-16",
        "close": 21.048986,
        "direction_boundary": 20.022954,
        "core_momentum": 0.051243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030754
      },
      {
        "date": "2024-08-23",
        "close": 21.08654,
        "direction_boundary": 19.986565,
        "core_momentum": 0.055036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030478
      },
      {
        "date": "2024-08-30",
        "close": 21.171037,
        "direction_boundary": 20.08245,
        "core_momentum": 0.054206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030752
      },
      {
        "date": "2024-09-06",
        "close": 21.273048,
        "direction_boundary": 19.982129,
        "core_momentum": 0.064604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031102
      },
      {
        "date": "2024-09-13",
        "close": 21.244809,
        "direction_boundary": 20.036849,
        "core_momentum": 0.060287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030927
      },
      {
        "date": "2024-09-20",
        "close": 21.310699,
        "direction_boundary": 19.909168,
        "core_momentum": 0.070396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031055
      },
      {
        "date": "2024-09-27",
        "close": 21.376589,
        "direction_boundary": 19.717646,
        "core_momentum": 0.084135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031166
      },
      {
        "date": "2024-10-04",
        "close": 21.478015,
        "direction_boundary": 19.79554,
        "core_momentum": 0.084993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029026
      },
      {
        "date": "2024-10-11",
        "close": 21.364774,
        "direction_boundary": 19.932692,
        "core_momentum": 0.071846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030217
      },
      {
        "date": "2024-10-18",
        "close": 21.544072,
        "direction_boundary": 19.548667,
        "core_momentum": 0.102074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031689
      },
      {
        "date": "2024-10-25",
        "close": 21.3459,
        "direction_boundary": 19.694962,
        "core_momentum": 0.083825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035084
      },
      {
        "date": "2024-11-01",
        "close": 21.367039,
        "direction_boundary": 19.84614,
        "core_momentum": 0.076634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033903
      },
      {
        "date": "2024-11-08",
        "close": 21.423816,
        "direction_boundary": 19.543495,
        "core_momentum": 0.096212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03379
      },
      {
        "date": "2024-11-15",
        "close": 21.376502,
        "direction_boundary": 19.827798,
        "core_momentum": 0.078108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032475
      },
      {
        "date": "2024-11-22",
        "close": 21.537369,
        "direction_boundary": 19.791113,
        "core_momentum": 0.088234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032837
      },
      {
        "date": "2024-11-29",
        "close": 21.537369,
        "direction_boundary": 20.060834,
        "core_momentum": 0.073603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032332
      },
      {
        "date": "2024-12-06",
        "close": 21.564338,
        "direction_boundary": 20.171159,
        "core_momentum": 0.069068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031959
      },
      {
        "date": "2024-12-13",
        "close": 21.488441,
        "direction_boundary": 20.355035,
        "core_momentum": 0.055682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032471
      },
      {
        "date": "2024-12-20",
        "close": 21.422031,
        "direction_boundary": 20.345841,
        "core_momentum": 0.052895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032677
      },
      {
        "date": "2024-12-27",
        "close": 21.331523,
        "direction_boundary": 20.40047,
        "core_momentum": 0.045639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033469
      },
      {
        "date": "2025-01-03",
        "close": 21.445697,
        "direction_boundary": 20.409689,
        "core_momentum": 0.050761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034028
      },
      {
        "date": "2025-01-10",
        "close": 21.426668,
        "direction_boundary": 20.547966,
        "core_momentum": 0.042763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034097
      },
      {
        "date": "2025-01-17",
        "close": 21.531328,
        "direction_boundary": 20.28063,
        "core_momentum": 0.06167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034487
      },
      {
        "date": "2025-01-24",
        "close": 21.5789,
        "direction_boundary": 20.345159,
        "core_momentum": 0.060641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034458
      },
      {
        "date": "2025-01-31",
        "close": 21.664531,
        "direction_boundary": 20.525403,
        "core_momentum": 0.055498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030625
      },
      {
        "date": "2025-02-07",
        "close": 21.650099,
        "direction_boundary": 20.405264,
        "core_momentum": 0.061006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030393
      },
      {
        "date": "2025-02-14",
        "close": 21.707375,
        "direction_boundary": 20.451471,
        "core_momentum": 0.061409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029117
      },
      {
        "date": "2025-02-21",
        "close": 21.76465,
        "direction_boundary": 20.534645,
        "core_momentum": 0.059899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029176
      },
      {
        "date": "2025-02-28",
        "close": 21.831471,
        "direction_boundary": 20.565696,
        "core_momentum": 0.061548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029026
      },
      {
        "date": "2025-03-07",
        "close": 21.713871,
        "direction_boundary": 20.622206,
        "core_momentum": 0.052936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029914
      },
      {
        "date": "2025-03-14",
        "close": 21.632641,
        "direction_boundary": 20.713918,
        "core_momentum": 0.044353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030441
      },
      {
        "date": "2025-03-21",
        "close": 21.747454,
        "direction_boundary": 20.723181,
        "core_momentum": 0.049426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030935
      },
      {
        "date": "2025-03-28",
        "close": 21.527396,
        "direction_boundary": 20.760237,
        "core_momentum": 0.036953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034244
      },
      {
        "date": "2025-04-04",
        "close": 21.874613,
        "direction_boundary": 20.608203,
        "core_momentum": 0.061452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040224
      },
      {
        "date": "2025-04-11",
        "close": 21.145139,
        "direction_boundary": 20.571037,
        "core_momentum": 0.027908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062292
      },
      {
        "date": "2025-04-18",
        "close": 21.289114,
        "direction_boundary": 20.617494,
        "core_momentum": 0.032575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061887
      },
      {
        "date": "2025-04-25",
        "close": 21.317909,
        "direction_boundary": 20.617494,
        "core_momentum": 0.033972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06061
      },
      {
        "date": "2025-05-02",
        "close": 21.398137,
        "direction_boundary": 20.774693,
        "core_momentum": 0.03001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060826
      },
      {
        "date": "2025-05-09",
        "close": 21.513647,
        "direction_boundary": 20.849187,
        "core_momentum": 0.03187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061176
      },
      {
        "date": "2025-05-16",
        "close": 21.484769,
        "direction_boundary": 20.718822,
        "core_momentum": 0.036969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061121
      },
      {
        "date": "2025-05-23",
        "close": 21.561776,
        "direction_boundary": 20.644327,
        "core_momentum": 0.044441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060422
      },
      {
        "date": "2025-05-30",
        "close": 21.619531,
        "direction_boundary": 20.588456,
        "core_momentum": 0.05008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060532
      },
      {
        "date": "2025-06-06",
        "close": 21.673242,
        "direction_boundary": 20.694673,
        "core_momentum": 0.047286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060601
      },
      {
        "date": "2025-06-13",
        "close": 21.707039,
        "direction_boundary": 20.783371,
        "core_momentum": 0.044443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060386
      },
      {
        "date": "2025-06-20",
        "close": 21.8036,
        "direction_boundary": 20.876737,
        "core_momentum": 0.044397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060421
      },
      {
        "date": "2025-06-27",
        "close": 21.764976,
        "direction_boundary": 20.886074,
        "core_momentum": 0.042081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060116
      },
      {
        "date": "2025-07-04",
        "close": 21.855963,
        "direction_boundary": 20.925564,
        "core_momentum": 0.044462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059961
      },
      {
        "date": "2025-07-11",
        "close": 21.807545,
        "direction_boundary": 20.963014,
        "core_momentum": 0.040287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060061
      },
      {
        "date": "2025-07-18",
        "close": 21.604189,
        "direction_boundary": 20.952715,
        "core_momentum": 0.031093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061305
      },
      {
        "date": "2025-07-25",
        "close": 21.749443,
        "direction_boundary": 20.944289,
        "core_momentum": 0.038443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061923
      },
      {
        "date": "2025-08-01",
        "close": 21.953768,
        "direction_boundary": 21.20859,
        "core_momentum": 0.035136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063002
      },
      {
        "date": "2025-08-08",
        "close": 21.98291,
        "direction_boundary": 21.161648,
        "core_momentum": 0.038809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062988
      },
      {
        "date": "2025-08-15",
        "close": 22.148049,
        "direction_boundary": 21.048986,
        "core_momentum": 0.052215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063658
      },
      {
        "date": "2025-08-22",
        "close": 22.041195,
        "direction_boundary": 21.08654,
        "core_momentum": 0.045273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064063
      },
      {
        "date": "2025-08-29",
        "close": 22.060623,
        "direction_boundary": 21.171037,
        "core_momentum": 0.042019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063959
      },
      {
        "date": "2025-09-05",
        "close": 22.241351,
        "direction_boundary": 21.273048,
        "core_momentum": 0.045518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064262
      },
      {
        "date": "2025-09-12",
        "close": 22.329031,
        "direction_boundary": 21.244809,
        "core_momentum": 0.051035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064028
      },
      {
        "date": "2025-09-19",
        "close": 22.358257,
        "direction_boundary": 21.310699,
        "core_momentum": 0.049156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063758
      },
      {
        "date": "2025-09-26",
        "close": 22.319288,
        "direction_boundary": 21.376589,
        "core_momentum": 0.0441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06183
      },
      {
        "date": "2025-10-03",
        "close": 22.283524,
        "direction_boundary": 21.478015,
        "core_momentum": 0.037504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058225
      },
      {
        "date": "2025-10-10",
        "close": 22.263986,
        "direction_boundary": 21.364774,
        "core_momentum": 0.042089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030213
      },
      {
        "date": "2025-10-17",
        "close": 22.273755,
        "direction_boundary": 21.544072,
        "core_momentum": 0.033869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029468
      },
      {
        "date": "2025-10-24",
        "close": 22.312832,
        "direction_boundary": 21.3459,
        "core_momentum": 0.045298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029463
      },
      {
        "date": "2025-10-31",
        "close": 22.361677,
        "direction_boundary": 21.367039,
        "core_momentum": 0.04655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02933
      },
      {
        "date": "2025-11-07",
        "close": 22.323217,
        "direction_boundary": 21.423816,
        "core_momentum": 0.041981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029197
      },
      {
        "date": "2025-11-14",
        "close": 22.323217,
        "direction_boundary": 21.376502,
        "core_momentum": 0.044288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029001
      },
      {
        "date": "2025-11-21",
        "close": 22.382014,
        "direction_boundary": 21.537369,
        "core_momentum": 0.039218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028893
      },
      {
        "date": "2025-11-28",
        "close": 22.4658,
        "direction_boundary": 21.537369,
        "core_momentum": 0.043108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029022
      },
      {
        "date": "2025-12-05",
        "close": 22.421576,
        "direction_boundary": 21.564338,
        "core_momentum": 0.039753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029368
      },
      {
        "date": "2025-12-12",
        "close": 22.420888,
        "direction_boundary": 21.488441,
        "core_momentum": 0.043393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029423
      },
      {
        "date": "2025-12-19",
        "close": 22.514937,
        "direction_boundary": 21.422031,
        "core_momentum": 0.051018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02937
      },
      {
        "date": "2025-12-26",
        "close": 22.603385,
        "direction_boundary": 21.331523,
        "core_momentum": 0.059624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029265
      },
      {
        "date": "2026-01-02",
        "close": 22.55242,
        "direction_boundary": 21.445697,
        "core_momentum": 0.051606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029429
      },
      {
        "date": "2026-01-09",
        "close": 22.680559,
        "direction_boundary": 21.426668,
        "core_momentum": 0.05852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029624
      },
      {
        "date": "2026-01-16",
        "close": 22.690416,
        "direction_boundary": 21.531328,
        "core_momentum": 0.053833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025216
      },
      {
        "date": "2026-01-23",
        "close": 22.690416,
        "direction_boundary": 21.5789,
        "core_momentum": 0.051509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024355
      },
      {
        "date": "2026-01-30",
        "close": 22.710129,
        "direction_boundary": 21.664531,
        "core_momentum": 0.048263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021668
      },
      {
        "date": "2026-02-06",
        "close": 22.721268,
        "direction_boundary": 21.650099,
        "core_momentum": 0.049476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021698
      },
      {
        "date": "2026-02-13",
        "close": 22.800367,
        "direction_boundary": 21.707375,
        "core_momentum": 0.050351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020051
      },
      {
        "date": "2026-02-20",
        "close": 22.820142,
        "direction_boundary": 21.76465,
        "core_momentum": 0.048496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018133
      },
      {
        "date": "2026-02-27",
        "close": 22.830029,
        "direction_boundary": 21.831471,
        "core_momentum": 0.045739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018166
      },
      {
        "date": "2026-03-06",
        "close": 22.691648,
        "direction_boundary": 21.713871,
        "core_momentum": 0.04503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018174
      },
      {
        "date": "2026-03-13",
        "close": 22.642081,
        "direction_boundary": 21.632641,
        "core_momentum": 0.046663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018025
      },
      {
        "date": "2026-03-20",
        "close": 22.443814,
        "direction_boundary": 21.747454,
        "core_momentum": 0.03202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022135
      },
      {
        "date": "2026-03-27",
        "close": 22.414074,
        "direction_boundary": 21.527396,
        "core_momentum": 0.041188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022071
      },
      {
        "date": "2026-04-03",
        "close": 22.519652,
        "direction_boundary": 21.874613,
        "core_momentum": 0.029488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022782
      },
      {
        "date": "2026-04-10",
        "close": 22.569387,
        "direction_boundary": 21.145139,
        "core_momentum": 0.067356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022836
      },
      {
        "date": "2026-04-17",
        "close": 22.579333,
        "direction_boundary": 21.289114,
        "core_momentum": 0.060605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022836
      },
      {
        "date": "2026-04-24",
        "close": 22.639014,
        "direction_boundary": 21.317909,
        "core_momentum": 0.061972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022964
      },
      {
        "date": "2026-05-01",
        "close": 22.555083,
        "direction_boundary": 21.398137,
        "core_momentum": 0.054068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023577
      },
      {
        "date": "2026-05-08",
        "close": 22.604786,
        "direction_boundary": 21.513647,
        "core_momentum": 0.050718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023521
      },
      {
        "date": "2026-05-15",
        "close": 22.455678,
        "direction_boundary": 21.484769,
        "core_momentum": 0.045191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0255
      },
      {
        "date": "2026-05-22",
        "close": 22.435796,
        "direction_boundary": 21.561776,
        "core_momentum": 0.040536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025303
      },
      {
        "date": "2026-05-29",
        "close": 22.654488,
        "direction_boundary": 21.619531,
        "core_momentum": 0.047871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028205
      },
      {
        "date": "2026-06-05",
        "close": 22.713875,
        "direction_boundary": 21.673242,
        "core_momentum": 0.048015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028177
      },
      {
        "date": "2026-06-12",
        "close": 22.704012,
        "direction_boundary": 21.707039,
        "core_momentum": 0.045929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028198
      },
      {
        "date": "2026-06-19",
        "close": 22.713875,
        "direction_boundary": 21.8036,
        "core_momentum": 0.041749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027688
      },
      {
        "date": "2026-06-26",
        "close": 22.833422,
        "direction_boundary": 21.764976,
        "core_momentum": 0.04909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02809
      },
      {
        "date": "2026-07-03",
        "close": 22.723406,
        "direction_boundary": 21.855963,
        "core_momentum": 0.039689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028793
      },
      {
        "date": "2026-07-10",
        "close": 22.758296,
        "direction_boundary": 21.807545,
        "core_momentum": 0.043597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027803
      },
      {
        "date": "2026-07-17",
        "close": 22.698484,
        "direction_boundary": 21.604189,
        "core_momentum": 0.050652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02806
      },
      {
        "date": "2026-07-24",
        "close": 22.51905,
        "direction_boundary": 21.749443,
        "core_momentum": 0.035385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030149
      },
      {
        "date": "2026-07-31",
        "close": 22.608767,
        "direction_boundary": 21.953768,
        "core_momentum": 0.029835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030691
      },
      {
        "date": "2026-08-07",
        "close": 22.73,
        "direction_boundary": 21.98291,
        "core_momentum": 0.033985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031626
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.022954,
        "volume": 1268269
      },
      {
        "date": "2023-08-25",
        "close": 19.986565,
        "volume": 1087264
      },
      {
        "date": "2023-09-01",
        "close": 20.08245,
        "volume": 1726064
      },
      {
        "date": "2023-09-08",
        "close": 19.982129,
        "volume": 1035737
      },
      {
        "date": "2023-09-15",
        "close": 20.036849,
        "volume": 750122
      },
      {
        "date": "2023-09-22",
        "close": 19.909168,
        "volume": 910233
      },
      {
        "date": "2023-09-29",
        "close": 19.717646,
        "volume": 575542
      },
      {
        "date": "2023-10-06",
        "close": 19.79554,
        "volume": 1216819
      },
      {
        "date": "2023-10-13",
        "close": 19.932692,
        "volume": 349787
      },
      {
        "date": "2023-10-20",
        "close": 19.548667,
        "volume": 834479
      },
      {
        "date": "2023-10-27",
        "close": 19.694962,
        "volume": 1419860
      },
      {
        "date": "2023-11-03",
        "close": 19.84614,
        "volume": 796412
      },
      {
        "date": "2023-11-10",
        "close": 19.543495,
        "volume": 1589076
      },
      {
        "date": "2023-11-17",
        "close": 19.827798,
        "volume": 1078924
      },
      {
        "date": "2023-11-24",
        "close": 19.791113,
        "volume": 360765
      },
      {
        "date": "2023-12-01",
        "close": 20.060834,
        "volume": 858265
      },
      {
        "date": "2023-12-08",
        "close": 20.171159,
        "volume": 509930
      },
      {
        "date": "2023-12-15",
        "close": 20.355035,
        "volume": 1212096
      },
      {
        "date": "2023-12-22",
        "close": 20.345841,
        "volume": 804412
      },
      {
        "date": "2023-12-29",
        "close": 20.40047,
        "volume": 664687
      },
      {
        "date": "2024-01-05",
        "close": 20.409689,
        "volume": 313746
      },
      {
        "date": "2024-01-12",
        "close": 20.547966,
        "volume": 478169
      },
      {
        "date": "2024-01-19",
        "close": 20.28063,
        "volume": 319312
      },
      {
        "date": "2024-01-26",
        "close": 20.345159,
        "volume": 302935
      },
      {
        "date": "2024-02-02",
        "close": 20.525403,
        "volume": 471231
      },
      {
        "date": "2024-02-09",
        "close": 20.405264,
        "volume": 666463
      },
      {
        "date": "2024-02-16",
        "close": 20.451471,
        "volume": 590955
      },
      {
        "date": "2024-02-23",
        "close": 20.534645,
        "volume": 207012
      },
      {
        "date": "2024-03-01",
        "close": 20.565696,
        "volume": 317316
      },
      {
        "date": "2024-03-08",
        "close": 20.622206,
        "volume": 327136
      },
      {
        "date": "2024-03-15",
        "close": 20.713918,
        "volume": 292284
      },
      {
        "date": "2024-03-22",
        "close": 20.723181,
        "volume": 498689
      },
      {
        "date": "2024-03-29",
        "close": 20.760237,
        "volume": 681949
      },
      {
        "date": "2024-04-05",
        "close": 20.608203,
        "volume": 442013
      },
      {
        "date": "2024-04-12",
        "close": 20.571037,
        "volume": 541368
      },
      {
        "date": "2024-04-19",
        "close": 20.617494,
        "volume": 227185
      },
      {
        "date": "2024-04-26",
        "close": 20.617494,
        "volume": 447829
      },
      {
        "date": "2024-05-03",
        "close": 20.774693,
        "volume": 415789
      },
      {
        "date": "2024-05-10",
        "close": 20.849187,
        "volume": 285924
      },
      {
        "date": "2024-05-17",
        "close": 20.718822,
        "volume": 303373
      },
      {
        "date": "2024-05-24",
        "close": 20.644327,
        "volume": 224601
      },
      {
        "date": "2024-05-31",
        "close": 20.588456,
        "volume": 184286
      },
      {
        "date": "2024-06-07",
        "close": 20.694673,
        "volume": 340332
      },
      {
        "date": "2024-06-14",
        "close": 20.783371,
        "volume": 220344
      },
      {
        "date": "2024-06-21",
        "close": 20.876737,
        "volume": 640797
      },
      {
        "date": "2024-06-28",
        "close": 20.886074,
        "volume": 565732
      },
      {
        "date": "2024-07-05",
        "close": 20.925564,
        "volume": 281083
      },
      {
        "date": "2024-07-12",
        "close": 20.963014,
        "volume": 323423
      },
      {
        "date": "2024-07-19",
        "close": 20.952715,
        "volume": 221950
      },
      {
        "date": "2024-07-26",
        "close": 20.944289,
        "volume": 223001
      },
      {
        "date": "2024-08-02",
        "close": 21.20859,
        "volume": 272079
      },
      {
        "date": "2024-08-09",
        "close": 21.161648,
        "volume": 442259
      },
      {
        "date": "2024-08-16",
        "close": 21.048986,
        "volume": 162290
      },
      {
        "date": "2024-08-23",
        "close": 21.08654,
        "volume": 447661
      },
      {
        "date": "2024-08-30",
        "close": 21.171037,
        "volume": 174925
      },
      {
        "date": "2024-09-06",
        "close": 21.273048,
        "volume": 118341
      },
      {
        "date": "2024-09-13",
        "close": 21.244809,
        "volume": 293743
      },
      {
        "date": "2024-09-20",
        "close": 21.310699,
        "volume": 464784
      },
      {
        "date": "2024-09-27",
        "close": 21.376589,
        "volume": 490880
      },
      {
        "date": "2024-10-04",
        "close": 21.478015,
        "volume": 526364
      },
      {
        "date": "2024-10-11",
        "close": 21.364774,
        "volume": 210365
      },
      {
        "date": "2024-10-18",
        "close": 21.544072,
        "volume": 408705
      },
      {
        "date": "2024-10-25",
        "close": 21.3459,
        "volume": 195797
      },
      {
        "date": "2024-11-01",
        "close": 21.367039,
        "volume": 182559
      },
      {
        "date": "2024-11-08",
        "close": 21.423816,
        "volume": 203760
      },
      {
        "date": "2024-11-15",
        "close": 21.376502,
        "volume": 286624
      },
      {
        "date": "2024-11-22",
        "close": 21.537369,
        "volume": 301211
      },
      {
        "date": "2024-11-29",
        "close": 21.537369,
        "volume": 113888
      },
      {
        "date": "2024-12-06",
        "close": 21.564338,
        "volume": 292074
      },
      {
        "date": "2024-12-13",
        "close": 21.488441,
        "volume": 327530
      },
      {
        "date": "2024-12-20",
        "close": 21.422031,
        "volume": 417419
      },
      {
        "date": "2024-12-27",
        "close": 21.331523,
        "volume": 298728
      },
      {
        "date": "2025-01-03",
        "close": 21.445697,
        "volume": 323371
      },
      {
        "date": "2025-01-10",
        "close": 21.426668,
        "volume": 283094
      },
      {
        "date": "2025-01-17",
        "close": 21.531328,
        "volume": 284133
      },
      {
        "date": "2025-01-24",
        "close": 21.5789,
        "volume": 633470
      },
      {
        "date": "2025-01-31",
        "close": 21.664531,
        "volume": 281501
      },
      {
        "date": "2025-02-07",
        "close": 21.650099,
        "volume": 309018
      },
      {
        "date": "2025-02-14",
        "close": 21.707375,
        "volume": 207641
      },
      {
        "date": "2025-02-21",
        "close": 21.76465,
        "volume": 150522
      },
      {
        "date": "2025-02-28",
        "close": 21.831471,
        "volume": 177959
      },
      {
        "date": "2025-03-07",
        "close": 21.713871,
        "volume": 254995
      },
      {
        "date": "2025-03-14",
        "close": 21.632641,
        "volume": 203551
      },
      {
        "date": "2025-03-21",
        "close": 21.747454,
        "volume": 183342
      },
      {
        "date": "2025-03-28",
        "close": 21.527396,
        "volume": 250952
      },
      {
        "date": "2025-04-04",
        "close": 21.874613,
        "volume": 497429
      },
      {
        "date": "2025-04-11",
        "close": 21.145139,
        "volume": 1131158
      },
      {
        "date": "2025-04-18",
        "close": 21.289114,
        "volume": 402001
      },
      {
        "date": "2025-04-25",
        "close": 21.317909,
        "volume": 356010
      },
      {
        "date": "2025-05-02",
        "close": 21.398137,
        "volume": 465281
      },
      {
        "date": "2025-05-09",
        "close": 21.513647,
        "volume": 647557
      },
      {
        "date": "2025-05-16",
        "close": 21.484769,
        "volume": 450999
      },
      {
        "date": "2025-05-23",
        "close": 21.561776,
        "volume": 312963
      },
      {
        "date": "2025-05-30",
        "close": 21.619531,
        "volume": 209107
      },
      {
        "date": "2025-06-06",
        "close": 21.673242,
        "volume": 340684
      },
      {
        "date": "2025-06-13",
        "close": 21.707039,
        "volume": 737086
      },
      {
        "date": "2025-06-20",
        "close": 21.8036,
        "volume": 274207
      },
      {
        "date": "2025-06-27",
        "close": 21.764976,
        "volume": 372002
      },
      {
        "date": "2025-07-04",
        "close": 21.855963,
        "volume": 199743
      },
      {
        "date": "2025-07-11",
        "close": 21.807545,
        "volume": 351474
      },
      {
        "date": "2025-07-18",
        "close": 21.604189,
        "volume": 343386
      },
      {
        "date": "2025-07-25",
        "close": 21.749443,
        "volume": 239865
      },
      {
        "date": "2025-08-01",
        "close": 21.953768,
        "volume": 281566
      },
      {
        "date": "2025-08-08",
        "close": 21.98291,
        "volume": 248539
      },
      {
        "date": "2025-08-15",
        "close": 22.148049,
        "volume": 500059
      },
      {
        "date": "2025-08-22",
        "close": 22.041195,
        "volume": 310692
      },
      {
        "date": "2025-08-29",
        "close": 22.060623,
        "volume": 339662
      },
      {
        "date": "2025-09-05",
        "close": 22.241351,
        "volume": 360826
      },
      {
        "date": "2025-09-12",
        "close": 22.329031,
        "volume": 344879
      },
      {
        "date": "2025-09-19",
        "close": 22.358257,
        "volume": 409936
      },
      {
        "date": "2025-09-26",
        "close": 22.319288,
        "volume": 250250
      },
      {
        "date": "2025-10-03",
        "close": 22.283524,
        "volume": 783255
      },
      {
        "date": "2025-10-10",
        "close": 22.263986,
        "volume": 553287
      },
      {
        "date": "2025-10-17",
        "close": 22.273755,
        "volume": 587788
      },
      {
        "date": "2025-10-24",
        "close": 22.312832,
        "volume": 368897
      },
      {
        "date": "2025-10-31",
        "close": 22.361677,
        "volume": 290055
      },
      {
        "date": "2025-11-07",
        "close": 22.323217,
        "volume": 246947
      },
      {
        "date": "2025-11-14",
        "close": 22.323217,
        "volume": 301646
      },
      {
        "date": "2025-11-21",
        "close": 22.382014,
        "volume": 300342
      },
      {
        "date": "2025-11-28",
        "close": 22.4658,
        "volume": 229400
      },
      {
        "date": "2025-12-05",
        "close": 22.421576,
        "volume": 432451
      },
      {
        "date": "2025-12-12",
        "close": 22.420888,
        "volume": 626584
      },
      {
        "date": "2025-12-19",
        "close": 22.514937,
        "volume": 503123
      },
      {
        "date": "2025-12-26",
        "close": 22.603385,
        "volume": 415406
      },
      {
        "date": "2026-01-02",
        "close": 22.55242,
        "volume": 847201
      },
      {
        "date": "2026-01-09",
        "close": 22.680559,
        "volume": 614338
      },
      {
        "date": "2026-01-16",
        "close": 22.690416,
        "volume": 363121
      },
      {
        "date": "2026-01-23",
        "close": 22.690416,
        "volume": 673204
      },
      {
        "date": "2026-01-30",
        "close": 22.710129,
        "volume": 559535
      },
      {
        "date": "2026-02-06",
        "close": 22.721268,
        "volume": 480145
      },
      {
        "date": "2026-02-13",
        "close": 22.800367,
        "volume": 242101
      },
      {
        "date": "2026-02-20",
        "close": 22.820142,
        "volume": 319578
      },
      {
        "date": "2026-02-27",
        "close": 22.830029,
        "volume": 326974
      },
      {
        "date": "2026-03-06",
        "close": 22.691648,
        "volume": 430925
      },
      {
        "date": "2026-03-13",
        "close": 22.642081,
        "volume": 278734
      },
      {
        "date": "2026-03-20",
        "close": 22.443814,
        "volume": 471399
      },
      {
        "date": "2026-03-27",
        "close": 22.414074,
        "volume": 599504
      },
      {
        "date": "2026-04-03",
        "close": 22.519652,
        "volume": 436844
      },
      {
        "date": "2026-04-10",
        "close": 22.569387,
        "volume": 541441
      },
      {
        "date": "2026-04-17",
        "close": 22.579333,
        "volume": 417163
      },
      {
        "date": "2026-04-24",
        "close": 22.639014,
        "volume": 291119
      },
      {
        "date": "2026-05-01",
        "close": 22.555083,
        "volume": 495739
      },
      {
        "date": "2026-05-08",
        "close": 22.604786,
        "volume": 651732
      },
      {
        "date": "2026-05-15",
        "close": 22.455678,
        "volume": 517812
      },
      {
        "date": "2026-05-22",
        "close": 22.435796,
        "volume": 402536
      },
      {
        "date": "2026-05-29",
        "close": 22.654488,
        "volume": 488145
      },
      {
        "date": "2026-06-05",
        "close": 22.713875,
        "volume": 843873
      },
      {
        "date": "2026-06-12",
        "close": 22.704012,
        "volume": 397190
      },
      {
        "date": "2026-06-19",
        "close": 22.713875,
        "volume": 433785
      },
      {
        "date": "2026-06-26",
        "close": 22.833422,
        "volume": 742868
      },
      {
        "date": "2026-07-03",
        "close": 22.723406,
        "volume": 365675
      },
      {
        "date": "2026-07-10",
        "close": 22.758296,
        "volume": 456859
      },
      {
        "date": "2026-07-17",
        "close": 22.698484,
        "volume": 296875
      },
      {
        "date": "2026-07-24",
        "close": 22.51905,
        "volume": 296917
      },
      {
        "date": "2026-07-31",
        "close": 22.608767,
        "volume": 203555
      },
      {
        "date": "2026-08-07",
        "close": 22.73,
        "volume": 526977
      }
    ],
    "sharemaestro_context": {
      "trend": 22.649026,
      "fair_value": 21.487808,
      "market_activity": -5.262098,
      "market_dynamics": -0.199642,
      "relative_strength": -10.163607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.004223,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9773,
        "conditional_difference": 0.000583,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.005524,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.001685,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.012628,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001995,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.029488,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.002311,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.057743
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.027042
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.006158
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.013741
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.012666
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.011767
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.00185
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.01868
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.117219
      }
    ]
  }
}