{
  "ticker": {
    "uuid": "9d2dedaa-07db-4f22-b0d3-2c687002d370",
    "symbol": "8283",
    "name": "Zhongshi Minan Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.226,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.7,
    "boundary_margin": -0.677143,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.625135,
    "volatility_stability": 1.495,
    "risk_context": 0.0615,
    "current_regime": {
      "move": -0.14717,
      "interruption": 0.584906,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 67.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.65,
        "direction_boundary": 14.5,
        "core_momentum": -0.472414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65612
      },
      {
        "date": "2023-08-25",
        "close": 7.9,
        "direction_boundary": 13.75,
        "core_momentum": -0.425455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64828
      },
      {
        "date": "2023-09-01",
        "close": 8.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643391
      },
      {
        "date": "2023-09-08",
        "close": 8.5,
        "direction_boundary": 20.0,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639514
      },
      {
        "date": "2023-09-15",
        "close": 8.0,
        "direction_boundary": 19.25,
        "core_momentum": -0.584416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643867
      },
      {
        "date": "2023-09-22",
        "close": 8.25,
        "direction_boundary": 19.0,
        "core_momentum": -0.565789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646193
      },
      {
        "date": "2023-09-29",
        "close": 8.15,
        "direction_boundary": 13.75,
        "core_momentum": -0.407273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645416
      },
      {
        "date": "2023-10-06",
        "close": 7.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657846
      },
      {
        "date": "2023-10-13",
        "close": 6.65,
        "direction_boundary": 13.25,
        "core_momentum": -0.498113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648613
      },
      {
        "date": "2023-10-20",
        "close": 7.4,
        "direction_boundary": 16.0,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668533
      },
      {
        "date": "2023-10-27",
        "close": 5.8,
        "direction_boundary": 14.25,
        "core_momentum": -0.592982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74341
      },
      {
        "date": "2023-11-03",
        "close": 5.55,
        "direction_boundary": 14.0,
        "core_momentum": -0.603571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742212
      },
      {
        "date": "2023-11-10",
        "close": 5.8,
        "direction_boundary": 13.5,
        "core_momentum": -0.57037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727425
      },
      {
        "date": "2023-11-17",
        "close": 5.8,
        "direction_boundary": 14.0,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704098
      },
      {
        "date": "2023-11-24",
        "close": 4.1,
        "direction_boundary": 13.5,
        "core_momentum": -0.696296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77378
      },
      {
        "date": "2023-12-01",
        "close": 4.35,
        "direction_boundary": 13.0,
        "core_momentum": -0.665385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762696
      },
      {
        "date": "2023-12-08",
        "close": 4.55,
        "direction_boundary": 13.5,
        "core_momentum": -0.662963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752742
      },
      {
        "date": "2023-12-15",
        "close": 3.1,
        "direction_boundary": 14.75,
        "core_momentum": -0.789831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898547
      },
      {
        "date": "2023-12-22",
        "close": 3.5,
        "direction_boundary": 14.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925619
      },
      {
        "date": "2023-12-29",
        "close": 4.75,
        "direction_boundary": 12.5,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036604
      },
      {
        "date": "2024-01-05",
        "close": 5.5,
        "direction_boundary": 14.0,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063009
      },
      {
        "date": "2024-01-12",
        "close": 5.1,
        "direction_boundary": 12.5,
        "core_momentum": -0.592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064632
      },
      {
        "date": "2024-01-19",
        "close": 4.7,
        "direction_boundary": 14.0,
        "core_momentum": -0.664286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03811
      },
      {
        "date": "2024-01-26",
        "close": 4.8,
        "direction_boundary": 13.0,
        "core_momentum": -0.630769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040266
      },
      {
        "date": "2024-02-02",
        "close": 4.15,
        "direction_boundary": 12.4,
        "core_momentum": -0.665323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052695
      },
      {
        "date": "2024-02-09",
        "close": 4.3,
        "direction_boundary": 12.25,
        "core_momentum": -0.64898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056412
      },
      {
        "date": "2024-02-16",
        "close": 4.3,
        "direction_boundary": 11.0,
        "core_momentum": -0.609091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034517
      },
      {
        "date": "2024-02-23",
        "close": 4.65,
        "direction_boundary": 10.0,
        "core_momentum": -0.535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041309
      },
      {
        "date": "2024-03-01",
        "close": 4.55,
        "direction_boundary": 9.35,
        "core_momentum": -0.513369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040224
      },
      {
        "date": "2024-03-08",
        "close": 4.4,
        "direction_boundary": 10.1,
        "core_momentum": -0.564356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033492
      },
      {
        "date": "2024-03-15",
        "close": 4.3,
        "direction_boundary": 10.05,
        "core_momentum": -0.572139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032238
      },
      {
        "date": "2024-03-22",
        "close": 4.5,
        "direction_boundary": 10.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.033994
      },
      {
        "date": "2024-03-29",
        "close": 4.75,
        "direction_boundary": 10.15,
        "core_momentum": -0.53202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039487
      },
      {
        "date": "2024-04-05",
        "close": 4.45,
        "direction_boundary": 9.0,
        "core_momentum": -0.505556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024406
      },
      {
        "date": "2024-04-12",
        "close": 4.35,
        "direction_boundary": 9.7,
        "core_momentum": -0.551546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023282
      },
      {
        "date": "2024-04-19",
        "close": 4.55,
        "direction_boundary": 9.3,
        "core_momentum": -0.510753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011914
      },
      {
        "date": "2024-04-26",
        "close": 4.05,
        "direction_boundary": 9.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969868
      },
      {
        "date": "2024-05-03",
        "close": 3.85,
        "direction_boundary": 8.5,
        "core_momentum": -0.547059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970321
      },
      {
        "date": "2024-05-10",
        "close": 3.75,
        "direction_boundary": 7.45,
        "core_momentum": -0.496644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966791
      },
      {
        "date": "2024-05-17",
        "close": 4.0,
        "direction_boundary": 6.5,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973152
      },
      {
        "date": "2024-05-24",
        "close": 3.4,
        "direction_boundary": 8.15,
        "core_momentum": -0.582822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875862
      },
      {
        "date": "2024-05-31",
        "close": 3.05,
        "direction_boundary": 9.0,
        "core_momentum": -0.661111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881323
      },
      {
        "date": "2024-06-07",
        "close": 2.85,
        "direction_boundary": 9.8,
        "core_momentum": -0.709184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880199
      },
      {
        "date": "2024-06-14",
        "close": 3.2,
        "direction_boundary": 9.2,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723776
      },
      {
        "date": "2024-06-21",
        "close": 4.8,
        "direction_boundary": 9.15,
        "core_momentum": -0.47541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.903107
      },
      {
        "date": "2024-06-28",
        "close": 5.6,
        "direction_boundary": 9.5,
        "core_momentum": -0.410526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825954
      },
      {
        "date": "2024-07-05",
        "close": 4.95,
        "direction_boundary": 9.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819079
      },
      {
        "date": "2024-07-12",
        "close": 4.9,
        "direction_boundary": 8.5,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812665
      },
      {
        "date": "2024-07-19",
        "close": 4.7,
        "direction_boundary": 9.9,
        "core_momentum": -0.525253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806647
      },
      {
        "date": "2024-07-26",
        "close": 4.45,
        "direction_boundary": 9.75,
        "core_momentum": -0.54359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809522
      },
      {
        "date": "2024-08-02",
        "close": 4.05,
        "direction_boundary": 9.25,
        "core_momentum": -0.562162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79443
      },
      {
        "date": "2024-08-09",
        "close": 3.55,
        "direction_boundary": 9.15,
        "core_momentum": -0.612022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812739
      },
      {
        "date": "2024-08-16",
        "close": 3.65,
        "direction_boundary": 7.65,
        "core_momentum": -0.522876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814154
      },
      {
        "date": "2024-08-23",
        "close": 3.4,
        "direction_boundary": 7.9,
        "core_momentum": -0.56962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809441
      },
      {
        "date": "2024-08-30",
        "close": 3.55,
        "direction_boundary": 8.0,
        "core_momentum": -0.55625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812883
      },
      {
        "date": "2024-09-06",
        "close": 3.6,
        "direction_boundary": 8.5,
        "core_momentum": -0.576471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81275
      },
      {
        "date": "2024-09-13",
        "close": 3.4,
        "direction_boundary": 8.0,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815411
      },
      {
        "date": "2024-09-20",
        "close": 3.55,
        "direction_boundary": 8.25,
        "core_momentum": -0.569697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815111
      },
      {
        "date": "2024-09-27",
        "close": 3.75,
        "direction_boundary": 8.15,
        "core_momentum": -0.539877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815227
      },
      {
        "date": "2024-10-04",
        "close": 3.45,
        "direction_boundary": 7.0,
        "core_momentum": -0.507143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818109
      },
      {
        "date": "2024-10-11",
        "close": 3.3,
        "direction_boundary": 6.65,
        "core_momentum": -0.503759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81935
      },
      {
        "date": "2024-10-18",
        "close": 3.2,
        "direction_boundary": 7.4,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815798
      },
      {
        "date": "2024-10-25",
        "close": 3.0,
        "direction_boundary": 5.8,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805827
      },
      {
        "date": "2024-11-01",
        "close": 3.55,
        "direction_boundary": 5.55,
        "core_momentum": -0.36036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841025
      },
      {
        "date": "2024-11-08",
        "close": 2.85,
        "direction_boundary": 5.8,
        "core_momentum": -0.508621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892818
      },
      {
        "date": "2024-11-15",
        "close": 2.7,
        "direction_boundary": 5.8,
        "core_momentum": -0.534483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888003
      },
      {
        "date": "2024-11-22",
        "close": 2.65,
        "direction_boundary": 4.1,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862282
      },
      {
        "date": "2024-11-29",
        "close": 2.85,
        "direction_boundary": 4.35,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857285
      },
      {
        "date": "2024-12-06",
        "close": 2.7,
        "direction_boundary": 4.55,
        "core_momentum": -0.406593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855403
      },
      {
        "date": "2024-12-13",
        "close": 2.6,
        "direction_boundary": 3.1,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839427
      },
      {
        "date": "2024-12-20",
        "close": 2.55,
        "direction_boundary": 3.5,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590871
      },
      {
        "date": "2024-12-27",
        "close": 2.4,
        "direction_boundary": 4.75,
        "core_momentum": -0.494737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533391
      },
      {
        "date": "2025-01-03",
        "close": 2.15,
        "direction_boundary": 5.5,
        "core_momentum": -0.609091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529142
      },
      {
        "date": "2025-01-10",
        "close": 2.45,
        "direction_boundary": 5.1,
        "core_momentum": -0.519608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574843
      },
      {
        "date": "2025-01-17",
        "close": 2.5,
        "direction_boundary": 4.7,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578006
      },
      {
        "date": "2025-01-24",
        "close": 2.35,
        "direction_boundary": 4.8,
        "core_momentum": -0.510417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578851
      },
      {
        "date": "2025-01-31",
        "close": 2.45,
        "direction_boundary": 4.15,
        "core_momentum": -0.409639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576823
      },
      {
        "date": "2025-02-07",
        "close": 2.4,
        "direction_boundary": 4.3,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553618
      },
      {
        "date": "2025-02-14",
        "close": 2.4,
        "direction_boundary": 4.3,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550652
      },
      {
        "date": "2025-02-21",
        "close": 2.5,
        "direction_boundary": 4.65,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55021
      },
      {
        "date": "2025-02-28",
        "close": 1.85,
        "direction_boundary": 4.55,
        "core_momentum": -0.593407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674483
      },
      {
        "date": "2025-03-07",
        "close": 1.22,
        "direction_boundary": 4.4,
        "core_momentum": -0.722727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862446
      },
      {
        "date": "2025-03-14",
        "close": 0.44,
        "direction_boundary": 4.3,
        "core_momentum": -0.897674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.608056
      },
      {
        "date": "2025-03-21",
        "close": 0.36,
        "direction_boundary": 4.5,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.606665
      },
      {
        "date": "2025-03-28",
        "close": 0.51,
        "direction_boundary": 4.75,
        "core_momentum": -0.892632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.707252
      },
      {
        "date": "2025-04-04",
        "close": 0.44,
        "direction_boundary": 4.45,
        "core_momentum": -0.901124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.710076
      },
      {
        "date": "2025-04-11",
        "close": 0.405,
        "direction_boundary": 4.35,
        "core_momentum": -0.906897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.709344
      },
      {
        "date": "2025-04-18",
        "close": 0.48,
        "direction_boundary": 4.55,
        "core_momentum": -0.894505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.743376
      },
      {
        "date": "2025-04-25",
        "close": 0.485,
        "direction_boundary": 4.05,
        "core_momentum": -0.880247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.74719
      },
      {
        "date": "2025-05-02",
        "close": 0.47,
        "direction_boundary": 3.85,
        "core_momentum": -0.877922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.714324
      },
      {
        "date": "2025-05-09",
        "close": 0.41,
        "direction_boundary": 3.75,
        "core_momentum": -0.890667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.704419
      },
      {
        "date": "2025-05-16",
        "close": 0.405,
        "direction_boundary": 4.0,
        "core_momentum": -0.89875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.706409
      },
      {
        "date": "2025-05-23",
        "close": 0.45,
        "direction_boundary": 3.4,
        "core_momentum": -0.867647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.722892
      },
      {
        "date": "2025-05-30",
        "close": 0.42,
        "direction_boundary": 3.05,
        "core_momentum": -0.862295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.71087
      },
      {
        "date": "2025-06-06",
        "close": 0.44,
        "direction_boundary": 2.85,
        "core_momentum": -0.845614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.71884
      },
      {
        "date": "2025-06-13",
        "close": 0.47,
        "direction_boundary": 3.2,
        "core_momentum": -0.853125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.728693
      },
      {
        "date": "2025-06-20",
        "close": 0.79,
        "direction_boundary": 4.8,
        "core_momentum": -0.835417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.909559
      },
      {
        "date": "2025-06-27",
        "close": 0.74,
        "direction_boundary": 5.6,
        "core_momentum": -0.867857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.909648
      },
      {
        "date": "2025-07-04",
        "close": 0.66,
        "direction_boundary": 4.95,
        "core_momentum": -0.866667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.909957
      },
      {
        "date": "2025-07-11",
        "close": 0.79,
        "direction_boundary": 4.9,
        "core_momentum": -0.838776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.920211
      },
      {
        "date": "2025-07-18",
        "close": 0.79,
        "direction_boundary": 4.7,
        "core_momentum": -0.831915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.919074
      },
      {
        "date": "2025-07-25",
        "close": 0.79,
        "direction_boundary": 4.45,
        "core_momentum": -0.822472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.91986
      },
      {
        "date": "2025-08-01",
        "close": 0.76,
        "direction_boundary": 4.05,
        "core_momentum": -0.812346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.916091
      },
      {
        "date": "2025-08-08",
        "close": 0.7,
        "direction_boundary": 3.55,
        "core_momentum": -0.802817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.916427
      },
      {
        "date": "2025-08-15",
        "close": 0.445,
        "direction_boundary": 3.65,
        "core_momentum": -0.878082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.995361
      },
      {
        "date": "2025-08-22",
        "close": 0.51,
        "direction_boundary": 3.4,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.009818
      },
      {
        "date": "2025-08-29",
        "close": 0.56,
        "direction_boundary": 3.55,
        "core_momentum": -0.842254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.989991
      },
      {
        "date": "2025-09-05",
        "close": 0.54,
        "direction_boundary": 3.6,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.916974
      },
      {
        "date": "2025-09-12",
        "close": 0.52,
        "direction_boundary": 3.4,
        "core_momentum": -0.847059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.283152
      },
      {
        "date": "2025-09-19",
        "close": 0.62,
        "direction_boundary": 3.55,
        "core_momentum": -0.825352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.267766
      },
      {
        "date": "2025-09-26",
        "close": 0.56,
        "direction_boundary": 3.75,
        "core_momentum": -0.850667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.186328
      },
      {
        "date": "2025-10-03",
        "close": 0.56,
        "direction_boundary": 3.45,
        "core_momentum": -0.837681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.166182
      },
      {
        "date": "2025-10-10",
        "close": 0.51,
        "direction_boundary": 3.3,
        "core_momentum": -0.845455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.167956
      },
      {
        "date": "2025-10-17",
        "close": 0.475,
        "direction_boundary": 3.2,
        "core_momentum": -0.851562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149164
      },
      {
        "date": "2025-10-24",
        "close": 0.46,
        "direction_boundary": 3.0,
        "core_momentum": -0.846667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149876
      },
      {
        "date": "2025-10-31",
        "close": 0.475,
        "direction_boundary": 3.55,
        "core_momentum": -0.866197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150003
      },
      {
        "date": "2025-11-07",
        "close": 0.48,
        "direction_boundary": 2.85,
        "core_momentum": -0.831579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.132925
      },
      {
        "date": "2025-11-14",
        "close": 0.465,
        "direction_boundary": 2.7,
        "core_momentum": -0.827778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.133877
      },
      {
        "date": "2025-11-21",
        "close": 0.48,
        "direction_boundary": 2.65,
        "core_momentum": -0.818868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.12545
      },
      {
        "date": "2025-11-28",
        "close": 0.48,
        "direction_boundary": 2.85,
        "core_momentum": -0.831579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.120744
      },
      {
        "date": "2025-12-05",
        "close": 0.5,
        "direction_boundary": 2.7,
        "core_momentum": -0.814815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.120351
      },
      {
        "date": "2025-12-12",
        "close": 0.47,
        "direction_boundary": 2.6,
        "core_momentum": -0.819231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.120446
      },
      {
        "date": "2025-12-19",
        "close": 0.371666,
        "direction_boundary": 2.55,
        "core_momentum": -0.854249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884602
      },
      {
        "date": "2025-12-26",
        "close": 0.415,
        "direction_boundary": 2.4,
        "core_momentum": -0.827083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903493
      },
      {
        "date": "2026-01-02",
        "close": 0.485,
        "direction_boundary": 2.15,
        "core_momentum": -0.774419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92582
      },
      {
        "date": "2026-01-09",
        "close": 0.4,
        "direction_boundary": 2.45,
        "core_momentum": -0.836735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915652
      },
      {
        "date": "2026-01-16",
        "close": 0.44,
        "direction_boundary": 2.5,
        "core_momentum": -0.824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93052
      },
      {
        "date": "2026-01-23",
        "close": 0.55,
        "direction_boundary": 2.35,
        "core_momentum": -0.765957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.990815
      },
      {
        "date": "2026-01-30",
        "close": 0.52,
        "direction_boundary": 2.45,
        "core_momentum": -0.787755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991977
      },
      {
        "date": "2026-02-06",
        "close": 0.49,
        "direction_boundary": 2.4,
        "core_momentum": -0.795833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.989366
      },
      {
        "date": "2026-02-13",
        "close": 0.485,
        "direction_boundary": 2.4,
        "core_momentum": -0.797917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76016
      },
      {
        "date": "2026-02-20",
        "close": 0.63,
        "direction_boundary": 2.5,
        "core_momentum": -0.748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.821366
      },
      {
        "date": "2026-02-27",
        "close": 0.83,
        "direction_boundary": 1.85,
        "core_momentum": -0.551351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.894818
      },
      {
        "date": "2026-03-06",
        "close": 0.68,
        "direction_boundary": 1.22,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.940927
      },
      {
        "date": "2026-03-13",
        "close": 0.74,
        "direction_boundary": 0.44,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944091
      },
      {
        "date": "2026-03-20",
        "close": 0.73,
        "direction_boundary": 0.36,
        "core_momentum": 1.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915056
      },
      {
        "date": "2026-03-27",
        "close": 0.6,
        "direction_boundary": 0.51,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946158
      },
      {
        "date": "2026-04-03",
        "close": 0.68,
        "direction_boundary": 0.44,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961256
      },
      {
        "date": "2026-04-10",
        "close": 0.58,
        "direction_boundary": 0.405,
        "core_momentum": 0.432099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979157
      },
      {
        "date": "2026-04-17",
        "close": 0.55,
        "direction_boundary": 0.48,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976678
      },
      {
        "date": "2026-04-24",
        "close": 0.495,
        "direction_boundary": 0.485,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.987564
      },
      {
        "date": "2026-05-01",
        "close": 0.5,
        "direction_boundary": 0.47,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.98673
      },
      {
        "date": "2026-05-08",
        "close": 0.465,
        "direction_boundary": 0.41,
        "core_momentum": 0.134146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.992006
      },
      {
        "date": "2026-05-15",
        "close": 0.445,
        "direction_boundary": 0.405,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.992901
      },
      {
        "date": "2026-05-22",
        "close": 0.6,
        "direction_boundary": 0.45,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.076469
      },
      {
        "date": "2026-05-29",
        "close": 0.435,
        "direction_boundary": 0.42,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.169915
      },
      {
        "date": "2026-06-05",
        "close": 0.265,
        "direction_boundary": 0.44,
        "core_momentum": -0.397727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.351436
      },
      {
        "date": "2026-06-12",
        "close": 0.38,
        "direction_boundary": 0.47,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.451237
      },
      {
        "date": "2026-06-19",
        "close": 0.335,
        "direction_boundary": 0.79,
        "core_momentum": -0.575949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.424887
      },
      {
        "date": "2026-06-26",
        "close": 0.265,
        "direction_boundary": 0.74,
        "core_momentum": -0.641892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.449558
      },
      {
        "date": "2026-07-03",
        "close": 0.325,
        "direction_boundary": 0.66,
        "core_momentum": -0.507576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.462562
      },
      {
        "date": "2026-07-10",
        "close": 0.42,
        "direction_boundary": 0.79,
        "core_momentum": -0.468354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.486099
      },
      {
        "date": "2026-07-17",
        "close": 0.36,
        "direction_boundary": 0.79,
        "core_momentum": -0.544304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.494969
      },
      {
        "date": "2026-07-24",
        "close": 0.213,
        "direction_boundary": 0.79,
        "core_momentum": -0.73038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.618665
      },
      {
        "date": "2026-07-31",
        "close": 0.21,
        "direction_boundary": 0.76,
        "core_momentum": -0.723684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.618693
      },
      {
        "date": "2026-08-07",
        "close": 0.226,
        "direction_boundary": 0.7,
        "core_momentum": -0.677143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.625135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.65,
        "volume": 85200
      },
      {
        "date": "2023-08-25",
        "close": 7.9,
        "volume": 114200
      },
      {
        "date": "2023-09-01",
        "close": 8.0,
        "volume": 46900
      },
      {
        "date": "2023-09-08",
        "close": 8.5,
        "volume": 39400
      },
      {
        "date": "2023-09-15",
        "close": 8.0,
        "volume": 32100
      },
      {
        "date": "2023-09-22",
        "close": 8.25,
        "volume": 41800
      },
      {
        "date": "2023-09-29",
        "close": 8.15,
        "volume": 26300
      },
      {
        "date": "2023-10-06",
        "close": 7.0,
        "volume": 18200
      },
      {
        "date": "2023-10-13",
        "close": 6.65,
        "volume": 69600
      },
      {
        "date": "2023-10-20",
        "close": 7.4,
        "volume": 45800
      },
      {
        "date": "2023-10-27",
        "close": 5.8,
        "volume": 29600
      },
      {
        "date": "2023-11-03",
        "close": 5.55,
        "volume": 15200
      },
      {
        "date": "2023-11-10",
        "close": 5.8,
        "volume": 29600
      },
      {
        "date": "2023-11-17",
        "close": 5.8,
        "volume": 32900
      },
      {
        "date": "2023-11-24",
        "close": 4.1,
        "volume": 316100
      },
      {
        "date": "2023-12-01",
        "close": 4.35,
        "volume": 188800
      },
      {
        "date": "2023-12-08",
        "close": 4.55,
        "volume": 90100
      },
      {
        "date": "2023-12-15",
        "close": 3.1,
        "volume": 403200
      },
      {
        "date": "2023-12-22",
        "close": 3.5,
        "volume": 235400
      },
      {
        "date": "2023-12-29",
        "close": 4.75,
        "volume": 56200
      },
      {
        "date": "2024-01-05",
        "close": 5.5,
        "volume": 113700
      },
      {
        "date": "2024-01-12",
        "close": 5.1,
        "volume": 74700
      },
      {
        "date": "2024-01-19",
        "close": 4.7,
        "volume": 65900
      },
      {
        "date": "2024-01-26",
        "close": 4.8,
        "volume": 70900
      },
      {
        "date": "2024-02-02",
        "close": 4.15,
        "volume": 61600
      },
      {
        "date": "2024-02-09",
        "close": 4.3,
        "volume": 13800
      },
      {
        "date": "2024-02-16",
        "close": 4.3,
        "volume": 4500
      },
      {
        "date": "2024-02-23",
        "close": 4.65,
        "volume": 10700
      },
      {
        "date": "2024-03-01",
        "close": 4.55,
        "volume": 12500
      },
      {
        "date": "2024-03-08",
        "close": 4.4,
        "volume": 55400
      },
      {
        "date": "2024-03-15",
        "close": 4.3,
        "volume": 10900
      },
      {
        "date": "2024-03-22",
        "close": 4.5,
        "volume": 2000
      },
      {
        "date": "2024-03-29",
        "close": 4.75,
        "volume": 15600
      },
      {
        "date": "2024-04-05",
        "close": 4.45,
        "volume": 8100
      },
      {
        "date": "2024-04-12",
        "close": 4.35,
        "volume": 20100
      },
      {
        "date": "2024-04-19",
        "close": 4.55,
        "volume": 2000
      },
      {
        "date": "2024-04-26",
        "close": 4.05,
        "volume": 20400
      },
      {
        "date": "2024-05-03",
        "close": 3.85,
        "volume": 7300
      },
      {
        "date": "2024-05-10",
        "close": 3.75,
        "volume": 15200
      },
      {
        "date": "2024-05-17",
        "close": 4.0,
        "volume": 20000
      },
      {
        "date": "2024-05-24",
        "close": 3.4,
        "volume": 131900
      },
      {
        "date": "2024-05-31",
        "close": 3.05,
        "volume": 40500
      },
      {
        "date": "2024-06-07",
        "close": 2.85,
        "volume": 38687
      },
      {
        "date": "2024-06-14",
        "close": 3.2,
        "volume": 21500
      },
      {
        "date": "2024-06-21",
        "close": 4.8,
        "volume": 146900
      },
      {
        "date": "2024-06-28",
        "close": 5.6,
        "volume": 80300
      },
      {
        "date": "2024-07-05",
        "close": 4.95,
        "volume": 13600
      },
      {
        "date": "2024-07-12",
        "close": 4.9,
        "volume": 4100
      },
      {
        "date": "2024-07-19",
        "close": 4.7,
        "volume": 2000
      },
      {
        "date": "2024-07-26",
        "close": 4.45,
        "volume": 9800
      },
      {
        "date": "2024-08-02",
        "close": 4.05,
        "volume": 26100
      },
      {
        "date": "2024-08-09",
        "close": 3.55,
        "volume": 27600
      },
      {
        "date": "2024-08-16",
        "close": 3.65,
        "volume": 9100
      },
      {
        "date": "2024-08-23",
        "close": 3.4,
        "volume": 6300
      },
      {
        "date": "2024-08-30",
        "close": 3.55,
        "volume": 53900
      },
      {
        "date": "2024-09-06",
        "close": 3.6,
        "volume": 1200
      },
      {
        "date": "2024-09-13",
        "close": 3.4,
        "volume": 4600
      },
      {
        "date": "2024-09-20",
        "close": 3.55,
        "volume": 36300
      },
      {
        "date": "2024-09-27",
        "close": 3.75,
        "volume": 20600
      },
      {
        "date": "2024-10-04",
        "close": 3.45,
        "volume": 78600
      },
      {
        "date": "2024-10-11",
        "close": 3.3,
        "volume": 60800
      },
      {
        "date": "2024-10-18",
        "close": 3.2,
        "volume": 15400
      },
      {
        "date": "2024-10-25",
        "close": 3.0,
        "volume": 4100
      },
      {
        "date": "2024-11-01",
        "close": 3.55,
        "volume": 52500
      },
      {
        "date": "2024-11-08",
        "close": 2.85,
        "volume": 84800
      },
      {
        "date": "2024-11-15",
        "close": 2.7,
        "volume": 5800
      },
      {
        "date": "2024-11-22",
        "close": 2.65,
        "volume": 34800
      },
      {
        "date": "2024-11-29",
        "close": 2.85,
        "volume": 52200
      },
      {
        "date": "2024-12-06",
        "close": 2.7,
        "volume": 48500
      },
      {
        "date": "2024-12-13",
        "close": 2.6,
        "volume": 15900
      },
      {
        "date": "2024-12-20",
        "close": 2.55,
        "volume": 26800
      },
      {
        "date": "2024-12-27",
        "close": 2.4,
        "volume": 14000
      },
      {
        "date": "2025-01-03",
        "close": 2.15,
        "volume": 49100
      },
      {
        "date": "2025-01-10",
        "close": 2.45,
        "volume": 52200
      },
      {
        "date": "2025-01-17",
        "close": 2.5,
        "volume": 14800
      },
      {
        "date": "2025-01-24",
        "close": 2.35,
        "volume": 37300
      },
      {
        "date": "2025-01-31",
        "close": 2.45,
        "volume": 30900
      },
      {
        "date": "2025-02-07",
        "close": 2.4,
        "volume": 9000
      },
      {
        "date": "2025-02-14",
        "close": 2.4,
        "volume": 45100
      },
      {
        "date": "2025-02-21",
        "close": 2.5,
        "volume": 147900
      },
      {
        "date": "2025-02-28",
        "close": 1.85,
        "volume": 40000
      },
      {
        "date": "2025-03-07",
        "close": 1.22,
        "volume": 157864
      },
      {
        "date": "2025-03-14",
        "close": 0.44,
        "volume": 2823200
      },
      {
        "date": "2025-03-21",
        "close": 0.36,
        "volume": 787100
      },
      {
        "date": "2025-03-28",
        "close": 0.51,
        "volume": 1933000
      },
      {
        "date": "2025-04-04",
        "close": 0.44,
        "volume": 157000
      },
      {
        "date": "2025-04-11",
        "close": 0.405,
        "volume": 201000
      },
      {
        "date": "2025-04-18",
        "close": 0.48,
        "volume": 34200
      },
      {
        "date": "2025-04-25",
        "close": 0.485,
        "volume": 108000
      },
      {
        "date": "2025-05-02",
        "close": 0.47,
        "volume": 24300
      },
      {
        "date": "2025-05-09",
        "close": 0.41,
        "volume": 122000
      },
      {
        "date": "2025-05-16",
        "close": 0.405,
        "volume": 23000
      },
      {
        "date": "2025-05-23",
        "close": 0.45,
        "volume": 153500
      },
      {
        "date": "2025-05-30",
        "close": 0.42,
        "volume": 27000
      },
      {
        "date": "2025-06-06",
        "close": 0.44,
        "volume": 16600
      },
      {
        "date": "2025-06-13",
        "close": 0.47,
        "volume": 156400
      },
      {
        "date": "2025-06-20",
        "close": 0.79,
        "volume": 3601400
      },
      {
        "date": "2025-06-27",
        "close": 0.74,
        "volume": 785400
      },
      {
        "date": "2025-07-04",
        "close": 0.66,
        "volume": 1101000
      },
      {
        "date": "2025-07-11",
        "close": 0.79,
        "volume": 760000
      },
      {
        "date": "2025-07-18",
        "close": 0.79,
        "volume": 2854700
      },
      {
        "date": "2025-07-25",
        "close": 0.79,
        "volume": 581400
      },
      {
        "date": "2025-08-01",
        "close": 0.76,
        "volume": 541000
      },
      {
        "date": "2025-08-08",
        "close": 0.7,
        "volume": 379600
      },
      {
        "date": "2025-08-15",
        "close": 0.445,
        "volume": 7939000
      },
      {
        "date": "2025-08-22",
        "close": 0.51,
        "volume": 2813800
      },
      {
        "date": "2025-08-29",
        "close": 0.56,
        "volume": 9920000
      },
      {
        "date": "2025-09-05",
        "close": 0.54,
        "volume": 1781800
      },
      {
        "date": "2025-09-12",
        "close": 0.52,
        "volume": 978000
      },
      {
        "date": "2025-09-19",
        "close": 0.62,
        "volume": 1208400
      },
      {
        "date": "2025-09-26",
        "close": 0.56,
        "volume": 764600
      },
      {
        "date": "2025-10-03",
        "close": 0.56,
        "volume": 756800
      },
      {
        "date": "2025-10-10",
        "close": 0.51,
        "volume": 1423000
      },
      {
        "date": "2025-10-17",
        "close": 0.475,
        "volume": 1994000
      },
      {
        "date": "2025-10-24",
        "close": 0.46,
        "volume": 357000
      },
      {
        "date": "2025-10-31",
        "close": 0.475,
        "volume": 184720
      },
      {
        "date": "2025-11-07",
        "close": 0.48,
        "volume": 214900
      },
      {
        "date": "2025-11-14",
        "close": 0.465,
        "volume": 134000
      },
      {
        "date": "2025-11-21",
        "close": 0.48,
        "volume": 211000
      },
      {
        "date": "2025-11-28",
        "close": 0.48,
        "volume": 237000
      },
      {
        "date": "2025-12-05",
        "close": 0.5,
        "volume": 2167000
      },
      {
        "date": "2025-12-12",
        "close": 0.47,
        "volume": 278000
      },
      {
        "date": "2025-12-19",
        "close": 0.371666,
        "volume": 656070
      },
      {
        "date": "2025-12-26",
        "close": 0.415,
        "volume": 142000
      },
      {
        "date": "2026-01-02",
        "close": 0.485,
        "volume": 237000
      },
      {
        "date": "2026-01-09",
        "close": 0.4,
        "volume": 805100
      },
      {
        "date": "2026-01-16",
        "close": 0.44,
        "volume": 436599
      },
      {
        "date": "2026-01-23",
        "close": 0.55,
        "volume": 515600
      },
      {
        "date": "2026-01-30",
        "close": 0.52,
        "volume": 260000
      },
      {
        "date": "2026-02-06",
        "close": 0.49,
        "volume": 30000
      },
      {
        "date": "2026-02-13",
        "close": 0.485,
        "volume": 3430620
      },
      {
        "date": "2026-02-20",
        "close": 0.63,
        "volume": 746800
      },
      {
        "date": "2026-02-27",
        "close": 0.83,
        "volume": 3159800
      },
      {
        "date": "2026-03-06",
        "close": 0.68,
        "volume": 1670600
      },
      {
        "date": "2026-03-13",
        "close": 0.74,
        "volume": 1524682
      },
      {
        "date": "2026-03-20",
        "close": 0.73,
        "volume": 1365400
      },
      {
        "date": "2026-03-27",
        "close": 0.6,
        "volume": 2132200
      },
      {
        "date": "2026-04-03",
        "close": 0.68,
        "volume": 1040226
      },
      {
        "date": "2026-04-10",
        "close": 0.58,
        "volume": 438100
      },
      {
        "date": "2026-04-17",
        "close": 0.55,
        "volume": 570000
      },
      {
        "date": "2026-04-24",
        "close": 0.495,
        "volume": 735000
      },
      {
        "date": "2026-05-01",
        "close": 0.5,
        "volume": 385000
      },
      {
        "date": "2026-05-08",
        "close": 0.465,
        "volume": 1158000
      },
      {
        "date": "2026-05-15",
        "close": 0.445,
        "volume": 370000
      },
      {
        "date": "2026-05-22",
        "close": 0.6,
        "volume": 746200
      },
      {
        "date": "2026-05-29",
        "close": 0.435,
        "volume": 14745000
      },
      {
        "date": "2026-06-05",
        "close": 0.265,
        "volume": 4660000
      },
      {
        "date": "2026-06-12",
        "close": 0.38,
        "volume": 581900
      },
      {
        "date": "2026-06-19",
        "close": 0.335,
        "volume": 700500
      },
      {
        "date": "2026-06-26",
        "close": 0.265,
        "volume": 375000
      },
      {
        "date": "2026-07-03",
        "close": 0.325,
        "volume": 315000
      },
      {
        "date": "2026-07-10",
        "close": 0.42,
        "volume": 24590000
      },
      {
        "date": "2026-07-17",
        "close": 0.36,
        "volume": 3728800
      },
      {
        "date": "2026-07-24",
        "close": 0.213,
        "volume": 4730000
      },
      {
        "date": "2026-07-31",
        "close": 0.21,
        "volume": 3655400
      },
      {
        "date": "2026-08-07",
        "close": 0.226,
        "volume": 50000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.481467,
      "fair_value": 2.47244,
      "market_activity": -72.792334,
      "market_dynamics": -1.007921,
      "relative_strength": -53.231462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.022526,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9706,
        "conditional_difference": -0.003296,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.036842,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.052472,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.211111,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.307686,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.175073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.034247
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-07-01",
        "tenure": "Established",
        "return": -0.206667
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.931313
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.412162
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.14717
      }
    ]
  }
}