{
  "ticker": {
    "uuid": "9d308f3e-0982-4fcb-a836-b531d1fba94c",
    "symbol": "LCID",
    "name": "Lucid Group, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 119.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 401.299988,
    "boundary_margin": -0.703464,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.759505,
    "volatility_stability": 1.3594,
    "risk_context": 0.1317,
    "current_regime": {
      "move": -0.726437,
      "interruption": 0.455003,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.786,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 70.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1052.0,
        "direction_boundary": 3385.0,
        "core_momentum": -0.689217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701767
      },
      {
        "date": "2023-08-25",
        "close": 1007.200012,
        "direction_boundary": 3350.100098,
        "core_momentum": -0.699352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641225
      },
      {
        "date": "2023-09-01",
        "close": 1080.0,
        "direction_boundary": 3020.0,
        "core_momentum": -0.642384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647107
      },
      {
        "date": "2023-09-08",
        "close": 1055.800049,
        "direction_boundary": 3100.0,
        "core_momentum": -0.659419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62945
      },
      {
        "date": "2023-09-15",
        "close": 1020.0,
        "direction_boundary": 3400.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630218
      },
      {
        "date": "2023-09-22",
        "close": 880.0,
        "direction_boundary": 2900.0,
        "core_momentum": -0.696552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656143
      },
      {
        "date": "2023-09-29",
        "close": 967.0,
        "direction_boundary": 2870.0,
        "core_momentum": -0.663066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674143
      },
      {
        "date": "2023-10-06",
        "close": 961.0,
        "direction_boundary": 2645.5,
        "core_momentum": -0.636742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674251
      },
      {
        "date": "2023-10-13",
        "close": 940.099976,
        "direction_boundary": 2450.0,
        "core_momentum": -0.616286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674301
      },
      {
        "date": "2023-10-20",
        "close": 776.5,
        "direction_boundary": 2580.0,
        "core_momentum": -0.699031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716295
      },
      {
        "date": "2023-10-27",
        "close": 750.0,
        "direction_boundary": 2780.0,
        "core_momentum": -0.730216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701715
      },
      {
        "date": "2023-11-03",
        "close": 790.099976,
        "direction_boundary": 2850.0,
        "core_momentum": -0.722772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708726
      },
      {
        "date": "2023-11-10",
        "close": 680.0,
        "direction_boundary": 2500.0,
        "core_momentum": -0.728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729554
      },
      {
        "date": "2023-11-17",
        "close": 751.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.658636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74913
      },
      {
        "date": "2023-11-24",
        "close": 720.0,
        "direction_boundary": 1950.0,
        "core_momentum": -0.630769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723086
      },
      {
        "date": "2023-12-01",
        "close": 745.0,
        "direction_boundary": 1950.0,
        "core_momentum": -0.617949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686953
      },
      {
        "date": "2023-12-08",
        "close": 820.0,
        "direction_boundary": 1620.400024,
        "core_momentum": -0.493952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697605
      },
      {
        "date": "2023-12-15",
        "close": 825.5,
        "direction_boundary": 1450.0,
        "core_momentum": -0.43069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693808
      },
      {
        "date": "2023-12-22",
        "close": 730.0,
        "direction_boundary": 1360.0,
        "core_momentum": -0.463235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677514
      },
      {
        "date": "2023-12-29",
        "close": 730.0,
        "direction_boundary": 1405.0,
        "core_momentum": -0.480427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585025
      },
      {
        "date": "2024-01-05",
        "close": 670.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.484615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575678
      },
      {
        "date": "2024-01-12",
        "close": 535.5,
        "direction_boundary": 1590.0,
        "core_momentum": -0.663208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623435
      },
      {
        "date": "2024-01-19",
        "close": 470.0,
        "direction_boundary": 1463.0,
        "core_momentum": -0.678742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630408
      },
      {
        "date": "2024-01-26",
        "close": 479.700012,
        "direction_boundary": 2431.600098,
        "core_momentum": -0.802722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620587
      },
      {
        "date": "2024-02-02",
        "close": 560.0,
        "direction_boundary": 2201.0,
        "core_momentum": -0.74557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669243
      },
      {
        "date": "2024-02-09",
        "close": 601.5,
        "direction_boundary": 1865.599976,
        "core_momentum": -0.677584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682957
      },
      {
        "date": "2024-02-16",
        "close": 649.700012,
        "direction_boundary": 1950.199951,
        "core_momentum": -0.666855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694137
      },
      {
        "date": "2024-02-23",
        "close": 525.099976,
        "direction_boundary": 1560.0,
        "core_momentum": -0.663397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744273
      },
      {
        "date": "2024-03-01",
        "close": 570.0,
        "direction_boundary": 1630.0,
        "core_momentum": -0.650307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747584
      },
      {
        "date": "2024-03-08",
        "close": 531.0,
        "direction_boundary": 1445.0,
        "core_momentum": -0.632526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750322
      },
      {
        "date": "2024-03-15",
        "close": 444.399994,
        "direction_boundary": 1425.5,
        "core_momentum": -0.68825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779253
      },
      {
        "date": "2024-03-22",
        "close": 453.399994,
        "direction_boundary": 1440.0,
        "core_momentum": -0.685139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764013
      },
      {
        "date": "2024-03-29",
        "close": 500.0,
        "direction_boundary": 1446.0,
        "core_momentum": -0.654219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765144
      },
      {
        "date": "2024-04-05",
        "close": 445.0,
        "direction_boundary": 1420.0,
        "core_momentum": -0.68662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774854
      },
      {
        "date": "2024-04-12",
        "close": 420.0,
        "direction_boundary": 1393.5,
        "core_momentum": -0.698601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775741
      },
      {
        "date": "2024-04-19",
        "close": 415.100006,
        "direction_boundary": 1330.0,
        "core_momentum": -0.687895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74075
      },
      {
        "date": "2024-04-26",
        "close": 444.899994,
        "direction_boundary": 1440.0,
        "core_momentum": -0.691042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751735
      },
      {
        "date": "2024-05-03",
        "close": 470.5,
        "direction_boundary": 1370.0,
        "core_momentum": -0.656569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752495
      },
      {
        "date": "2024-05-10",
        "close": 450.0,
        "direction_boundary": 1293.699951,
        "core_momentum": -0.65216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729888
      },
      {
        "date": "2024-05-17",
        "close": 459.5,
        "direction_boundary": 1245.0,
        "core_momentum": -0.630924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713042
      },
      {
        "date": "2024-05-24",
        "close": 450.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712264
      },
      {
        "date": "2024-05-31",
        "close": 477.200012,
        "direction_boundary": 1157.5,
        "core_momentum": -0.587732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716664
      },
      {
        "date": "2024-06-07",
        "close": 492.0,
        "direction_boundary": 1067.0,
        "core_momentum": -0.538894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701614
      },
      {
        "date": "2024-06-14",
        "close": 470.0,
        "direction_boundary": 1114.400024,
        "core_momentum": -0.578248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701446
      },
      {
        "date": "2024-06-21",
        "close": 451.5,
        "direction_boundary": 945.0,
        "core_momentum": -0.522222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686781
      },
      {
        "date": "2024-06-28",
        "close": 474.600006,
        "direction_boundary": 1186.699951,
        "core_momentum": -0.600067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692924
      },
      {
        "date": "2024-07-05",
        "close": 527.0,
        "direction_boundary": 1280.099976,
        "core_momentum": -0.588313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705121
      },
      {
        "date": "2024-07-12",
        "close": 750.0,
        "direction_boundary": 1126.0,
        "core_momentum": -0.333925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800948
      },
      {
        "date": "2024-07-19",
        "close": 640.099976,
        "direction_boundary": 1173.400024,
        "core_momentum": -0.454491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811834
      },
      {
        "date": "2024-07-26",
        "close": 630.0,
        "direction_boundary": 1246.699951,
        "core_momentum": -0.494666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812632
      },
      {
        "date": "2024-08-02",
        "close": 580.099976,
        "direction_boundary": 1138.0,
        "core_momentum": -0.490246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794794
      },
      {
        "date": "2024-08-09",
        "close": 572.0,
        "direction_boundary": 1123.5,
        "core_momentum": -0.490877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788526
      },
      {
        "date": "2024-08-16",
        "close": 590.099976,
        "direction_boundary": 1052.0,
        "core_momentum": -0.439068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781865
      },
      {
        "date": "2024-08-23",
        "close": 795.700012,
        "direction_boundary": 1007.200012,
        "core_momentum": -0.209988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.828724
      },
      {
        "date": "2024-08-30",
        "close": 799.900024,
        "direction_boundary": 1080.0,
        "core_momentum": -0.259352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.823305
      },
      {
        "date": "2024-09-06",
        "close": 728.0,
        "direction_boundary": 1055.800049,
        "core_momentum": -0.310476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828674
      },
      {
        "date": "2024-09-13",
        "close": 738.099976,
        "direction_boundary": 1020.0,
        "core_momentum": -0.276373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782013
      },
      {
        "date": "2024-09-20",
        "close": 690.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791239
      },
      {
        "date": "2024-09-27",
        "close": 726.0,
        "direction_boundary": 967.0,
        "core_momentum": -0.249224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78419
      },
      {
        "date": "2024-10-04",
        "close": 645.0,
        "direction_boundary": 961.0,
        "core_momentum": -0.328824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784783
      },
      {
        "date": "2024-10-11",
        "close": 640.299988,
        "direction_boundary": 940.099976,
        "core_momentum": -0.318902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778605
      },
      {
        "date": "2024-10-18",
        "close": 525.0,
        "direction_boundary": 776.5,
        "core_momentum": -0.323889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833198
      },
      {
        "date": "2024-10-25",
        "close": 505.100006,
        "direction_boundary": 750.0,
        "core_momentum": -0.326533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831022
      },
      {
        "date": "2024-11-01",
        "close": 448.799988,
        "direction_boundary": 790.099976,
        "core_momentum": -0.431971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844593
      },
      {
        "date": "2024-11-08",
        "close": 450.600006,
        "direction_boundary": 680.0,
        "core_momentum": -0.337353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842361
      },
      {
        "date": "2024-11-15",
        "close": 409.899994,
        "direction_boundary": 751.0,
        "core_momentum": -0.454194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851832
      },
      {
        "date": "2024-11-22",
        "close": 428.100006,
        "direction_boundary": 720.0,
        "core_momentum": -0.405417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85401
      },
      {
        "date": "2024-11-29",
        "close": 440.100006,
        "direction_boundary": 745.0,
        "core_momentum": -0.409262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850682
      },
      {
        "date": "2024-12-06",
        "close": 459.799988,
        "direction_boundary": 820.0,
        "core_momentum": -0.439268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851928
      },
      {
        "date": "2024-12-13",
        "close": 510.100006,
        "direction_boundary": 825.5,
        "core_momentum": -0.382071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.861967
      },
      {
        "date": "2024-12-20",
        "close": 602.5,
        "direction_boundary": 730.0,
        "core_momentum": -0.174658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.888429
      },
      {
        "date": "2024-12-27",
        "close": 652.099976,
        "direction_boundary": 730.0,
        "core_momentum": -0.106712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.891898
      },
      {
        "date": "2025-01-03",
        "close": 694.900024,
        "direction_boundary": 670.0,
        "core_momentum": 0.037164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885161
      },
      {
        "date": "2025-01-10",
        "close": 640.0,
        "direction_boundary": 535.5,
        "core_momentum": 0.195145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742944
      },
      {
        "date": "2025-01-17",
        "close": 642.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.365957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709724
      },
      {
        "date": "2025-01-24",
        "close": 570.0,
        "direction_boundary": 479.700012,
        "core_momentum": 0.188243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728513
      },
      {
        "date": "2025-01-31",
        "close": 560.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.72001
      },
      {
        "date": "2025-02-07",
        "close": 580.0,
        "direction_boundary": 601.5,
        "core_momentum": -0.035744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7215
      },
      {
        "date": "2025-02-14",
        "close": 670.0,
        "direction_boundary": 649.700012,
        "core_momentum": 0.031245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747671
      },
      {
        "date": "2025-02-21",
        "close": 635.0,
        "direction_boundary": 525.099976,
        "core_momentum": 0.209294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619173
      },
      {
        "date": "2025-02-28",
        "close": 453.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.205263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768435
      },
      {
        "date": "2025-03-07",
        "close": 432.5,
        "direction_boundary": 531.0,
        "core_momentum": -0.185499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762268
      },
      {
        "date": "2025-03-14",
        "close": 415.0,
        "direction_boundary": 444.399994,
        "core_momentum": -0.066157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761208
      },
      {
        "date": "2025-03-21",
        "close": 485.299988,
        "direction_boundary": 453.399994,
        "core_momentum": 0.070357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797063
      },
      {
        "date": "2025-03-28",
        "close": 470.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791942
      },
      {
        "date": "2025-04-04",
        "close": 450.0,
        "direction_boundary": 445.0,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.779448
      },
      {
        "date": "2025-04-11",
        "close": 530.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.817436
      },
      {
        "date": "2025-04-18",
        "close": 460.0,
        "direction_boundary": 415.100006,
        "core_momentum": 0.108167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.794293
      },
      {
        "date": "2025-04-25",
        "close": 481.600006,
        "direction_boundary": 444.899994,
        "core_momentum": 0.08249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.795799
      },
      {
        "date": "2025-05-02",
        "close": 490.0,
        "direction_boundary": 470.5,
        "core_momentum": 0.041445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778166
      },
      {
        "date": "2025-05-09",
        "close": 484.899994,
        "direction_boundary": 450.0,
        "core_momentum": 0.077556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778401
      },
      {
        "date": "2025-05-16",
        "close": 555.0,
        "direction_boundary": 459.5,
        "core_momentum": 0.207835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786001
      },
      {
        "date": "2025-05-23",
        "close": 490.899994,
        "direction_boundary": 450.0,
        "core_momentum": 0.090889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806084
      },
      {
        "date": "2025-05-30",
        "close": 435.0,
        "direction_boundary": 477.200012,
        "core_momentum": -0.088433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823956
      },
      {
        "date": "2025-06-06",
        "close": 414.299988,
        "direction_boundary": 492.0,
        "core_momentum": -0.157927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824014
      },
      {
        "date": "2025-06-13",
        "close": 402.5,
        "direction_boundary": 470.0,
        "core_momentum": -0.143617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80971
      },
      {
        "date": "2025-06-20",
        "close": 420.0,
        "direction_boundary": 451.5,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773385
      },
      {
        "date": "2025-06-27",
        "close": 411.0,
        "direction_boundary": 474.600006,
        "core_momentum": -0.134008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761689
      },
      {
        "date": "2025-07-04",
        "close": 408.5,
        "direction_boundary": 527.0,
        "core_momentum": -0.224858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752889
      },
      {
        "date": "2025-07-11",
        "close": 425.100006,
        "direction_boundary": 750.0,
        "core_momentum": -0.4332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751866
      },
      {
        "date": "2025-07-18",
        "close": 570.0,
        "direction_boundary": 640.099976,
        "core_momentum": -0.109514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865526
      },
      {
        "date": "2025-07-25",
        "close": 541.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.14127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852742
      },
      {
        "date": "2025-08-01",
        "close": 465.0,
        "direction_boundary": 580.099976,
        "core_momentum": -0.198414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877454
      },
      {
        "date": "2025-08-08",
        "close": 401.299988,
        "direction_boundary": 572.0,
        "core_momentum": -0.298427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896157
      },
      {
        "date": "2025-08-15",
        "close": 413.100006,
        "direction_boundary": 590.099976,
        "core_momentum": -0.299949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869257
      },
      {
        "date": "2025-08-22",
        "close": 378.5,
        "direction_boundary": 795.700012,
        "core_momentum": -0.524318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873241
      },
      {
        "date": "2025-08-29",
        "close": 371.0,
        "direction_boundary": 799.900024,
        "core_momentum": -0.536192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743471
      },
      {
        "date": "2025-09-05",
        "close": 345.230011,
        "direction_boundary": 728.0,
        "core_momentum": -0.525783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746985
      },
      {
        "date": "2025-09-12",
        "close": 357.0,
        "direction_boundary": 738.099976,
        "core_momentum": -0.516326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747654
      },
      {
        "date": "2025-09-19",
        "close": 383.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.444928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719253
      },
      {
        "date": "2025-09-26",
        "close": 438.279999,
        "direction_boundary": 726.0,
        "core_momentum": -0.396309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74536
      },
      {
        "date": "2025-10-03",
        "close": 450.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744009
      },
      {
        "date": "2025-10-10",
        "close": 394.0,
        "direction_boundary": 640.299988,
        "core_momentum": -0.384663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727021
      },
      {
        "date": "2025-10-17",
        "close": 364.170013,
        "direction_boundary": 525.0,
        "core_momentum": -0.306343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709501
      },
      {
        "date": "2025-10-24",
        "close": 345.0,
        "direction_boundary": 505.100006,
        "core_momentum": -0.316967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707579
      },
      {
        "date": "2025-10-31",
        "close": 329.0,
        "direction_boundary": 448.799988,
        "core_momentum": -0.266934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707766
      },
      {
        "date": "2025-11-07",
        "close": 320.0,
        "direction_boundary": 450.600006,
        "core_momentum": -0.289836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707934
      },
      {
        "date": "2025-11-14",
        "close": 263.950012,
        "direction_boundary": 409.899994,
        "core_momentum": -0.356062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713909
      },
      {
        "date": "2025-11-21",
        "close": 225.0,
        "direction_boundary": 428.100006,
        "core_momentum": -0.474422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725393
      },
      {
        "date": "2025-11-28",
        "close": 248.0,
        "direction_boundary": 440.100006,
        "core_momentum": -0.436492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733784
      },
      {
        "date": "2025-12-05",
        "close": 246.0,
        "direction_boundary": 459.799988,
        "core_momentum": -0.464985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732942
      },
      {
        "date": "2025-12-12",
        "close": 232.0,
        "direction_boundary": 510.100006,
        "core_momentum": -0.545187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734813
      },
      {
        "date": "2025-12-19",
        "close": 214.0,
        "direction_boundary": 602.5,
        "core_momentum": -0.644813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733314
      },
      {
        "date": "2025-12-26",
        "close": 200.009995,
        "direction_boundary": 652.099976,
        "core_momentum": -0.693283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735544
      },
      {
        "date": "2026-01-02",
        "close": 195.009995,
        "direction_boundary": 694.900024,
        "core_momentum": -0.71937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734897
      },
      {
        "date": "2026-01-09",
        "close": 208.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740254
      },
      {
        "date": "2026-01-16",
        "close": 179.0,
        "direction_boundary": 642.0,
        "core_momentum": -0.721184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597587
      },
      {
        "date": "2026-01-23",
        "close": 191.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.664912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616352
      },
      {
        "date": "2026-01-30",
        "close": 195.339996,
        "direction_boundary": 560.0,
        "core_momentum": -0.651179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60049
      },
      {
        "date": "2026-02-06",
        "close": 187.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.677586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577922
      },
      {
        "date": "2026-02-13",
        "close": 178.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.734328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572284
      },
      {
        "date": "2026-02-20",
        "close": 164.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.741732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571265
      },
      {
        "date": "2026-02-27",
        "close": 170.5,
        "direction_boundary": 453.0,
        "core_momentum": -0.62362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579546
      },
      {
        "date": "2026-03-06",
        "close": 170.830002,
        "direction_boundary": 432.5,
        "core_momentum": -0.605017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577873
      },
      {
        "date": "2026-03-13",
        "close": 174.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.580723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575074
      },
      {
        "date": "2026-03-20",
        "close": 180.410004,
        "direction_boundary": 485.299988,
        "core_momentum": -0.628251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565315
      },
      {
        "date": "2026-03-27",
        "close": 170.389999,
        "direction_boundary": 470.0,
        "core_momentum": -0.637468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51448
      },
      {
        "date": "2026-04-03",
        "close": 169.990005,
        "direction_boundary": 450.0,
        "core_momentum": -0.622244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508986
      },
      {
        "date": "2026-04-10",
        "close": 149.399994,
        "direction_boundary": 530.0,
        "core_momentum": -0.718113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507592
      },
      {
        "date": "2026-04-17",
        "close": 127.160004,
        "direction_boundary": 460.0,
        "core_momentum": -0.723565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53328
      },
      {
        "date": "2026-04-24",
        "close": 108.290001,
        "direction_boundary": 481.600006,
        "core_momentum": -0.775145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558591
      },
      {
        "date": "2026-05-01",
        "close": 110.07,
        "direction_boundary": 490.0,
        "core_momentum": -0.775367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564893
      },
      {
        "date": "2026-05-08",
        "close": 108.900002,
        "direction_boundary": 484.899994,
        "core_momentum": -0.775418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566254
      },
      {
        "date": "2026-05-15",
        "close": 104.43,
        "direction_boundary": 555.0,
        "core_momentum": -0.811838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522717
      },
      {
        "date": "2026-05-22",
        "close": 101.0,
        "direction_boundary": 490.899994,
        "core_momentum": -0.794255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491189
      },
      {
        "date": "2026-05-29",
        "close": 113.010002,
        "direction_boundary": 435.0,
        "core_momentum": -0.740207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499403
      },
      {
        "date": "2026-06-05",
        "close": 89.5,
        "direction_boundary": 414.299988,
        "core_momentum": -0.783973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571795
      },
      {
        "date": "2026-06-12",
        "close": 89.339996,
        "direction_boundary": 402.5,
        "core_momentum": -0.778037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573304
      },
      {
        "date": "2026-06-19",
        "close": 96.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.771429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58872
      },
      {
        "date": "2026-06-26",
        "close": 100.68,
        "direction_boundary": 411.0,
        "core_momentum": -0.755036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59596
      },
      {
        "date": "2026-07-03",
        "close": 106.0,
        "direction_boundary": 408.5,
        "core_momentum": -0.740514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605679
      },
      {
        "date": "2026-07-10",
        "close": 100.510002,
        "direction_boundary": 425.100006,
        "core_momentum": -0.763562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593368
      },
      {
        "date": "2026-07-17",
        "close": 129.990005,
        "direction_boundary": 570.0,
        "core_momentum": -0.771947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687104
      },
      {
        "date": "2026-07-24",
        "close": 109.5,
        "direction_boundary": 541.0,
        "core_momentum": -0.797597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71176
      },
      {
        "date": "2026-07-31",
        "close": 129.029999,
        "direction_boundary": 465.0,
        "core_momentum": -0.722516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755013
      },
      {
        "date": "2026-08-07",
        "close": 119.0,
        "direction_boundary": 401.299988,
        "core_momentum": -0.703464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759505
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1052.0,
        "volume": 784
      },
      {
        "date": "2023-08-25",
        "close": 1007.200012,
        "volume": 5350
      },
      {
        "date": "2023-09-01",
        "close": 1080.0,
        "volume": 570
      },
      {
        "date": "2023-09-08",
        "close": 1055.800049,
        "volume": 207
      },
      {
        "date": "2023-09-15",
        "close": 1020.0,
        "volume": 1367
      },
      {
        "date": "2023-09-22",
        "close": 880.0,
        "volume": 1971
      },
      {
        "date": "2023-09-29",
        "close": 967.0,
        "volume": 830
      },
      {
        "date": "2023-10-06",
        "close": 961.0,
        "volume": 291
      },
      {
        "date": "2023-10-13",
        "close": 940.099976,
        "volume": 995
      },
      {
        "date": "2023-10-20",
        "close": 776.5,
        "volume": 3177
      },
      {
        "date": "2023-10-27",
        "close": 750.0,
        "volume": 367
      },
      {
        "date": "2023-11-03",
        "close": 790.099976,
        "volume": 98
      },
      {
        "date": "2023-11-10",
        "close": 680.0,
        "volume": 668
      },
      {
        "date": "2023-11-17",
        "close": 751.0,
        "volume": 473
      },
      {
        "date": "2023-11-24",
        "close": 720.0,
        "volume": 180
      },
      {
        "date": "2023-12-01",
        "close": 745.0,
        "volume": 363
      },
      {
        "date": "2023-12-08",
        "close": 820.0,
        "volume": 529
      },
      {
        "date": "2023-12-15",
        "close": 825.5,
        "volume": 2757
      },
      {
        "date": "2023-12-22",
        "close": 730.0,
        "volume": 1616
      },
      {
        "date": "2023-12-29",
        "close": 730.0,
        "volume": 564
      },
      {
        "date": "2024-01-05",
        "close": 670.0,
        "volume": 754
      },
      {
        "date": "2024-01-12",
        "close": 535.5,
        "volume": 2561
      },
      {
        "date": "2024-01-19",
        "close": 470.0,
        "volume": 1823
      },
      {
        "date": "2024-01-26",
        "close": 479.700012,
        "volume": 2305
      },
      {
        "date": "2024-02-02",
        "close": 560.0,
        "volume": 4137
      },
      {
        "date": "2024-02-09",
        "close": 601.5,
        "volume": 227
      },
      {
        "date": "2024-02-16",
        "close": 649.700012,
        "volume": 1435
      },
      {
        "date": "2024-02-23",
        "close": 525.099976,
        "volume": 2094
      },
      {
        "date": "2024-03-01",
        "close": 570.0,
        "volume": 953
      },
      {
        "date": "2024-03-08",
        "close": 531.0,
        "volume": 1471
      },
      {
        "date": "2024-03-15",
        "close": 444.399994,
        "volume": 1612
      },
      {
        "date": "2024-03-22",
        "close": 453.399994,
        "volume": 2079
      },
      {
        "date": "2024-03-29",
        "close": 500.0,
        "volume": 1493
      },
      {
        "date": "2024-04-05",
        "close": 445.0,
        "volume": 1315
      },
      {
        "date": "2024-04-12",
        "close": 420.0,
        "volume": 192
      },
      {
        "date": "2024-04-19",
        "close": 415.100006,
        "volume": 182
      },
      {
        "date": "2024-04-26",
        "close": 444.899994,
        "volume": 4131
      },
      {
        "date": "2024-05-03",
        "close": 470.5,
        "volume": 275
      },
      {
        "date": "2024-05-10",
        "close": 450.0,
        "volume": 1459
      },
      {
        "date": "2024-05-17",
        "close": 459.5,
        "volume": 1293
      },
      {
        "date": "2024-05-24",
        "close": 450.0,
        "volume": 481
      },
      {
        "date": "2024-05-31",
        "close": 477.200012,
        "volume": 246
      },
      {
        "date": "2024-06-07",
        "close": 492.0,
        "volume": 120
      },
      {
        "date": "2024-06-14",
        "close": 470.0,
        "volume": 2513
      },
      {
        "date": "2024-06-21",
        "close": 451.5,
        "volume": 1340
      },
      {
        "date": "2024-06-28",
        "close": 474.600006,
        "volume": 409
      },
      {
        "date": "2024-07-05",
        "close": 527.0,
        "volume": 4828
      },
      {
        "date": "2024-07-12",
        "close": 750.0,
        "volume": 4588
      },
      {
        "date": "2024-07-19",
        "close": 640.099976,
        "volume": 6961
      },
      {
        "date": "2024-07-26",
        "close": 630.0,
        "volume": 2411
      },
      {
        "date": "2024-08-02",
        "close": 580.099976,
        "volume": 3918
      },
      {
        "date": "2024-08-09",
        "close": 572.0,
        "volume": 1134
      },
      {
        "date": "2024-08-16",
        "close": 590.099976,
        "volume": 1117
      },
      {
        "date": "2024-08-23",
        "close": 795.700012,
        "volume": 1845
      },
      {
        "date": "2024-08-30",
        "close": 799.900024,
        "volume": 2478
      },
      {
        "date": "2024-09-06",
        "close": 728.0,
        "volume": 692
      },
      {
        "date": "2024-09-13",
        "close": 738.099976,
        "volume": 1208
      },
      {
        "date": "2024-09-20",
        "close": 690.0,
        "volume": 461
      },
      {
        "date": "2024-09-27",
        "close": 726.0,
        "volume": 2122
      },
      {
        "date": "2024-10-04",
        "close": 645.0,
        "volume": 2953
      },
      {
        "date": "2024-10-11",
        "close": 640.299988,
        "volume": 710
      },
      {
        "date": "2024-10-18",
        "close": 525.0,
        "volume": 4711
      },
      {
        "date": "2024-10-25",
        "close": 505.100006,
        "volume": 5396
      },
      {
        "date": "2024-11-01",
        "close": 448.799988,
        "volume": 4529
      },
      {
        "date": "2024-11-08",
        "close": 450.600006,
        "volume": 4000
      },
      {
        "date": "2024-11-15",
        "close": 409.899994,
        "volume": 4926
      },
      {
        "date": "2024-11-22",
        "close": 428.100006,
        "volume": 756
      },
      {
        "date": "2024-11-29",
        "close": 440.100006,
        "volume": 3719
      },
      {
        "date": "2024-12-06",
        "close": 459.799988,
        "volume": 1558
      },
      {
        "date": "2024-12-13",
        "close": 510.100006,
        "volume": 2930
      },
      {
        "date": "2024-12-20",
        "close": 602.5,
        "volume": 5357
      },
      {
        "date": "2024-12-27",
        "close": 652.099976,
        "volume": 5723
      },
      {
        "date": "2025-01-03",
        "close": 694.900024,
        "volume": 7103
      },
      {
        "date": "2025-01-10",
        "close": 640.0,
        "volume": 7716
      },
      {
        "date": "2025-01-17",
        "close": 642.0,
        "volume": 2271
      },
      {
        "date": "2025-01-24",
        "close": 570.0,
        "volume": 1742
      },
      {
        "date": "2025-01-31",
        "close": 560.0,
        "volume": 735
      },
      {
        "date": "2025-02-07",
        "close": 580.0,
        "volume": 792
      },
      {
        "date": "2025-02-14",
        "close": 670.0,
        "volume": 1551
      },
      {
        "date": "2025-02-21",
        "close": 635.0,
        "volume": 2231
      },
      {
        "date": "2025-02-28",
        "close": 453.0,
        "volume": 4221
      },
      {
        "date": "2025-03-07",
        "close": 432.5,
        "volume": 1044
      },
      {
        "date": "2025-03-14",
        "close": 415.0,
        "volume": 718
      },
      {
        "date": "2025-03-21",
        "close": 485.299988,
        "volume": 1348
      },
      {
        "date": "2025-03-28",
        "close": 470.0,
        "volume": 502
      },
      {
        "date": "2025-04-04",
        "close": 450.0,
        "volume": 843
      },
      {
        "date": "2025-04-11",
        "close": 530.0,
        "volume": 3584
      },
      {
        "date": "2025-04-18",
        "close": 460.0,
        "volume": 184
      },
      {
        "date": "2025-04-25",
        "close": 481.600006,
        "volume": 461
      },
      {
        "date": "2025-05-02",
        "close": 490.0,
        "volume": 185
      },
      {
        "date": "2025-05-09",
        "close": 484.899994,
        "volume": 1195
      },
      {
        "date": "2025-05-16",
        "close": 555.0,
        "volume": 947
      },
      {
        "date": "2025-05-23",
        "close": 490.899994,
        "volume": 876
      },
      {
        "date": "2025-05-30",
        "close": 435.0,
        "volume": 3967
      },
      {
        "date": "2025-06-06",
        "close": 414.299988,
        "volume": 4253
      },
      {
        "date": "2025-06-13",
        "close": 402.5,
        "volume": 3369
      },
      {
        "date": "2025-06-20",
        "close": 420.0,
        "volume": 1932
      },
      {
        "date": "2025-06-27",
        "close": 411.0,
        "volume": 1910
      },
      {
        "date": "2025-07-04",
        "close": 408.5,
        "volume": 2296
      },
      {
        "date": "2025-07-11",
        "close": 425.100006,
        "volume": 6336
      },
      {
        "date": "2025-07-18",
        "close": 570.0,
        "volume": 12943
      },
      {
        "date": "2025-07-25",
        "close": 541.0,
        "volume": 21674
      },
      {
        "date": "2025-08-01",
        "close": 465.0,
        "volume": 1812
      },
      {
        "date": "2025-08-08",
        "close": 401.299988,
        "volume": 4807
      },
      {
        "date": "2025-08-15",
        "close": 413.100006,
        "volume": 23059
      },
      {
        "date": "2025-08-22",
        "close": 378.5,
        "volume": 16409
      },
      {
        "date": "2025-08-29",
        "close": 371.0,
        "volume": 5963
      },
      {
        "date": "2025-09-05",
        "close": 345.230011,
        "volume": 21844
      },
      {
        "date": "2025-09-12",
        "close": 357.0,
        "volume": 2767
      },
      {
        "date": "2025-09-19",
        "close": 383.0,
        "volume": 829
      },
      {
        "date": "2025-09-26",
        "close": 438.279999,
        "volume": 7004
      },
      {
        "date": "2025-10-03",
        "close": 450.0,
        "volume": 5606
      },
      {
        "date": "2025-10-10",
        "close": 394.0,
        "volume": 3324
      },
      {
        "date": "2025-10-17",
        "close": 364.170013,
        "volume": 2187
      },
      {
        "date": "2025-10-24",
        "close": 345.0,
        "volume": 3719
      },
      {
        "date": "2025-10-31",
        "close": 329.0,
        "volume": 2561
      },
      {
        "date": "2025-11-07",
        "close": 320.0,
        "volume": 4084
      },
      {
        "date": "2025-11-14",
        "close": 263.950012,
        "volume": 13047
      },
      {
        "date": "2025-11-21",
        "close": 225.0,
        "volume": 5767
      },
      {
        "date": "2025-11-28",
        "close": 248.0,
        "volume": 1410
      },
      {
        "date": "2025-12-05",
        "close": 246.0,
        "volume": 17517
      },
      {
        "date": "2025-12-12",
        "close": 232.0,
        "volume": 1243
      },
      {
        "date": "2025-12-19",
        "close": 214.0,
        "volume": 4756
      },
      {
        "date": "2025-12-26",
        "close": 200.009995,
        "volume": 3112
      },
      {
        "date": "2026-01-02",
        "close": 195.009995,
        "volume": 6639
      },
      {
        "date": "2026-01-09",
        "close": 208.0,
        "volume": 4962
      },
      {
        "date": "2026-01-16",
        "close": 179.0,
        "volume": 21367
      },
      {
        "date": "2026-01-23",
        "close": 191.0,
        "volume": 10053
      },
      {
        "date": "2026-01-30",
        "close": 195.339996,
        "volume": 1125
      },
      {
        "date": "2026-02-06",
        "close": 187.0,
        "volume": 2164
      },
      {
        "date": "2026-02-13",
        "close": 178.0,
        "volume": 1900
      },
      {
        "date": "2026-02-20",
        "close": 164.0,
        "volume": 2810
      },
      {
        "date": "2026-02-27",
        "close": 170.5,
        "volume": 2204
      },
      {
        "date": "2026-03-06",
        "close": 170.830002,
        "volume": 2634
      },
      {
        "date": "2026-03-13",
        "close": 174.0,
        "volume": 7977
      },
      {
        "date": "2026-03-20",
        "close": 180.410004,
        "volume": 7809
      },
      {
        "date": "2026-03-27",
        "close": 170.389999,
        "volume": 3939
      },
      {
        "date": "2026-04-03",
        "close": 169.990005,
        "volume": 1102
      },
      {
        "date": "2026-04-10",
        "close": 149.399994,
        "volume": 9073
      },
      {
        "date": "2026-04-17",
        "close": 127.160004,
        "volume": 56624
      },
      {
        "date": "2026-04-24",
        "close": 108.290001,
        "volume": 37428
      },
      {
        "date": "2026-05-01",
        "close": 110.07,
        "volume": 27498
      },
      {
        "date": "2026-05-08",
        "close": 108.900002,
        "volume": 8856
      },
      {
        "date": "2026-05-15",
        "close": 104.43,
        "volume": 21408
      },
      {
        "date": "2026-05-22",
        "close": 101.0,
        "volume": 5591
      },
      {
        "date": "2026-05-29",
        "close": 113.010002,
        "volume": 10217
      },
      {
        "date": "2026-06-05",
        "close": 89.5,
        "volume": 11220
      },
      {
        "date": "2026-06-12",
        "close": 89.339996,
        "volume": 2555
      },
      {
        "date": "2026-06-19",
        "close": 96.0,
        "volume": 229
      },
      {
        "date": "2026-06-26",
        "close": 100.68,
        "volume": 2729
      },
      {
        "date": "2026-07-03",
        "close": 106.0,
        "volume": 8
      },
      {
        "date": "2026-07-10",
        "close": 100.510002,
        "volume": 7644
      },
      {
        "date": "2026-07-17",
        "close": 129.990005,
        "volume": 57246
      },
      {
        "date": "2026-07-24",
        "close": 109.5,
        "volume": 10522
      },
      {
        "date": "2026-07-31",
        "close": 129.029999,
        "volume": 12933
      },
      {
        "date": "2026-08-07",
        "close": 119.0,
        "volume": 11847
      }
    ],
    "sharemaestro_context": {
      "trend": 137.409,
      "fair_value": 466.68282,
      "market_activity": -62.072041,
      "market_dynamics": 1.462905,
      "relative_strength": -46.408321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.076389,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.004771,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.166104,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.033023,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.388889,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.007382,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.698794,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.162602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.822799
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.179738
      },
      {
        "direction": "neutral",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.052239
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.083885
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.090889
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.726437
      }
    ]
  }
}