{
  "ticker": {
    "uuid": "9d312c77-5581-429a-a043-34dfca5706b2",
    "symbol": "PTSB",
    "name": "Permanent TSB Group Holdings plc",
    "exchange": "ISE",
    "country": "IE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.95,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.21636,
    "boundary_margin": 0.331011,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129764,
    "volatility_stability": 0.2247,
    "risk_context": 0.7706,
    "current_regime": {
      "move": 0.860912,
      "interruption": -0.140625,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.156727,
        "direction_boundary": 1.590213,
        "core_momentum": 0.35625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286562
      },
      {
        "date": "2023-08-25",
        "close": 2.12691,
        "direction_boundary": 1.580274,
        "core_momentum": 0.345912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262181
      },
      {
        "date": "2023-09-01",
        "close": 2.116971,
        "direction_boundary": 1.550458,
        "core_momentum": 0.365384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243522
      },
      {
        "date": "2023-09-08",
        "close": 2.017583,
        "direction_boundary": 1.590213,
        "core_momentum": 0.26875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228362
      },
      {
        "date": "2023-09-15",
        "close": 2.0474,
        "direction_boundary": 1.689602,
        "core_momentum": 0.211765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222591
      },
      {
        "date": "2023-09-22",
        "close": 2.067277,
        "direction_boundary": 1.659785,
        "core_momentum": 0.245509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222766
      },
      {
        "date": "2023-09-29",
        "close": 2.136849,
        "direction_boundary": 1.560397,
        "core_momentum": 0.369426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222476
      },
      {
        "date": "2023-10-06",
        "close": 2.007644,
        "direction_boundary": 1.540519,
        "core_momentum": 0.303226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236104
      },
      {
        "date": "2023-10-13",
        "close": 1.987767,
        "direction_boundary": 1.590213,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234082
      },
      {
        "date": "2023-10-20",
        "close": 1.987767,
        "direction_boundary": 1.649846,
        "core_momentum": 0.20482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227225
      },
      {
        "date": "2023-10-27",
        "close": 1.848623,
        "direction_boundary": 1.709479,
        "core_momentum": 0.081396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238665
      },
      {
        "date": "2023-11-03",
        "close": 1.858562,
        "direction_boundary": 1.689602,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229959
      },
      {
        "date": "2023-11-10",
        "close": 1.883409,
        "direction_boundary": 1.729357,
        "core_momentum": 0.089081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228888
      },
      {
        "date": "2023-11-17",
        "close": 1.749235,
        "direction_boundary": 1.724388,
        "core_momentum": 0.014409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241567
      },
      {
        "date": "2023-11-24",
        "close": 1.689602,
        "direction_boundary": 1.724388,
        "core_momentum": -0.020173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243797
      },
      {
        "date": "2023-12-01",
        "close": 1.659785,
        "direction_boundary": 1.749235,
        "core_momentum": -0.051137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228229
      },
      {
        "date": "2023-12-08",
        "close": 1.610091,
        "direction_boundary": 1.764143,
        "core_momentum": -0.087324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228991
      },
      {
        "date": "2023-12-15",
        "close": 1.664755,
        "direction_boundary": 1.798929,
        "core_momentum": -0.074585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233755
      },
      {
        "date": "2023-12-22",
        "close": 1.739296,
        "direction_boundary": 1.843654,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245292
      },
      {
        "date": "2023-12-29",
        "close": 1.689602,
        "direction_boundary": 1.798929,
        "core_momentum": -0.060773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245427
      },
      {
        "date": "2024-01-05",
        "close": 1.78899,
        "direction_boundary": 1.96292,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259327
      },
      {
        "date": "2024-01-12",
        "close": 1.679663,
        "direction_boundary": 1.987767,
        "core_momentum": -0.155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257255
      },
      {
        "date": "2024-01-19",
        "close": 1.62003,
        "direction_boundary": 1.997705,
        "core_momentum": -0.189054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259601
      },
      {
        "date": "2024-01-26",
        "close": 1.70451,
        "direction_boundary": 2.087155,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272498
      },
      {
        "date": "2024-02-02",
        "close": 1.62003,
        "direction_boundary": 2.156727,
        "core_momentum": -0.248848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278105
      },
      {
        "date": "2024-02-09",
        "close": 1.639907,
        "direction_boundary": 2.116971,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275237
      },
      {
        "date": "2024-02-16",
        "close": 1.639907,
        "direction_boundary": 2.355503,
        "core_momentum": -0.303798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268897
      },
      {
        "date": "2024-02-23",
        "close": 1.580274,
        "direction_boundary": 2.544341,
        "core_momentum": -0.378906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271379
      },
      {
        "date": "2024-03-01",
        "close": 1.560397,
        "direction_boundary": 2.703363,
        "core_momentum": -0.422794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271208
      },
      {
        "date": "2024-03-08",
        "close": 1.416284,
        "direction_boundary": 2.494647,
        "core_momentum": -0.432271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291952
      },
      {
        "date": "2024-03-15",
        "close": 1.381498,
        "direction_boundary": 2.375381,
        "core_momentum": -0.41841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289429
      },
      {
        "date": "2024-03-22",
        "close": 1.321865,
        "direction_boundary": 2.395259,
        "core_momentum": -0.448133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289825
      },
      {
        "date": "2024-03-29",
        "close": 1.36659,
        "direction_boundary": 2.29587,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289886
      },
      {
        "date": "2024-04-05",
        "close": 1.560397,
        "direction_boundary": 2.246176,
        "core_momentum": -0.30531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349165
      },
      {
        "date": "2024-04-12",
        "close": 1.490825,
        "direction_boundary": 2.285932,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352701
      },
      {
        "date": "2024-04-19",
        "close": 1.570336,
        "direction_boundary": 2.365443,
        "core_momentum": -0.336134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363166
      },
      {
        "date": "2024-04-26",
        "close": 1.515672,
        "direction_boundary": 2.256115,
        "core_momentum": -0.328194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353706
      },
      {
        "date": "2024-05-03",
        "close": 1.490825,
        "direction_boundary": 2.345565,
        "core_momentum": -0.364407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3534
      },
      {
        "date": "2024-05-10",
        "close": 1.580274,
        "direction_boundary": 2.266054,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364279
      },
      {
        "date": "2024-05-17",
        "close": 1.570336,
        "direction_boundary": 2.325687,
        "core_momentum": -0.324786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351182
      },
      {
        "date": "2024-05-24",
        "close": 1.515672,
        "direction_boundary": 2.29587,
        "core_momentum": -0.339827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351313
      },
      {
        "date": "2024-05-31",
        "close": 1.520641,
        "direction_boundary": 2.136849,
        "core_momentum": -0.288372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350894
      },
      {
        "date": "2024-06-07",
        "close": 1.4461,
        "direction_boundary": 2.146788,
        "core_momentum": -0.326389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355011
      },
      {
        "date": "2024-06-14",
        "close": 1.371559,
        "direction_boundary": 2.186543,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356939
      },
      {
        "date": "2024-06-21",
        "close": 1.351681,
        "direction_boundary": 2.186543,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349273
      },
      {
        "date": "2024-06-28",
        "close": 1.301987,
        "direction_boundary": 2.206421,
        "core_momentum": -0.40991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350404
      },
      {
        "date": "2024-07-05",
        "close": 1.311926,
        "direction_boundary": 2.12691,
        "core_momentum": -0.383177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337919
      },
      {
        "date": "2024-07-12",
        "close": 1.326834,
        "direction_boundary": 2.236238,
        "core_momentum": -0.406667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331081
      },
      {
        "date": "2024-07-19",
        "close": 1.470947,
        "direction_boundary": 2.206421,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363077
      },
      {
        "date": "2024-07-26",
        "close": 1.470947,
        "direction_boundary": 2.226299,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354546
      },
      {
        "date": "2024-08-02",
        "close": 1.525611,
        "direction_boundary": 2.186543,
        "core_momentum": -0.302273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352975
      },
      {
        "date": "2024-08-09",
        "close": 1.515672,
        "direction_boundary": 2.087155,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35239
      },
      {
        "date": "2024-08-16",
        "close": 1.53058,
        "direction_boundary": 2.156727,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35282
      },
      {
        "date": "2024-08-23",
        "close": 1.590213,
        "direction_boundary": 2.12691,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353585
      },
      {
        "date": "2024-08-30",
        "close": 1.590213,
        "direction_boundary": 2.116971,
        "core_momentum": -0.248826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353097
      },
      {
        "date": "2024-09-06",
        "close": 1.649846,
        "direction_boundary": 2.017583,
        "core_momentum": -0.182266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326868
      },
      {
        "date": "2024-09-13",
        "close": 1.649846,
        "direction_boundary": 2.0474,
        "core_momentum": -0.194175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323997
      },
      {
        "date": "2024-09-20",
        "close": 1.674693,
        "direction_boundary": 2.067277,
        "core_momentum": -0.189904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315667
      },
      {
        "date": "2024-09-27",
        "close": 1.709479,
        "direction_boundary": 2.136849,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314208
      },
      {
        "date": "2024-10-04",
        "close": 1.689602,
        "direction_boundary": 2.007644,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259214
      },
      {
        "date": "2024-10-11",
        "close": 1.634938,
        "direction_boundary": 1.987767,
        "core_momentum": -0.1775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255002
      },
      {
        "date": "2024-10-18",
        "close": 1.629969,
        "direction_boundary": 1.987767,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245343
      },
      {
        "date": "2024-10-25",
        "close": 1.679663,
        "direction_boundary": 1.848623,
        "core_momentum": -0.091398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242449
      },
      {
        "date": "2024-11-01",
        "close": 1.540519,
        "direction_boundary": 1.858562,
        "core_momentum": -0.171123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271881
      },
      {
        "date": "2024-11-08",
        "close": 1.570336,
        "direction_boundary": 1.883409,
        "core_momentum": -0.166227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26066
      },
      {
        "date": "2024-11-15",
        "close": 1.510703,
        "direction_boundary": 1.749235,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265988
      },
      {
        "date": "2024-11-22",
        "close": 1.490825,
        "direction_boundary": 1.689602,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262076
      },
      {
        "date": "2024-11-29",
        "close": 1.480886,
        "direction_boundary": 1.659785,
        "core_momentum": -0.107784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262143
      },
      {
        "date": "2024-12-06",
        "close": 1.490825,
        "direction_boundary": 1.610091,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252465
      },
      {
        "date": "2024-12-13",
        "close": 1.485856,
        "direction_boundary": 1.664755,
        "core_momentum": -0.107463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240287
      },
      {
        "date": "2024-12-20",
        "close": 1.401375,
        "direction_boundary": 1.739296,
        "core_momentum": -0.194286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254082
      },
      {
        "date": "2024-12-27",
        "close": 1.411314,
        "direction_boundary": 1.689602,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247894
      },
      {
        "date": "2025-01-03",
        "close": 1.421253,
        "direction_boundary": 1.78899,
        "core_momentum": -0.205556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247874
      },
      {
        "date": "2025-01-10",
        "close": 1.36162,
        "direction_boundary": 1.679663,
        "core_momentum": -0.189349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255543
      },
      {
        "date": "2025-01-17",
        "close": 1.391437,
        "direction_boundary": 1.62003,
        "core_momentum": -0.141104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211639
      },
      {
        "date": "2025-01-24",
        "close": 1.381498,
        "direction_boundary": 1.70451,
        "core_momentum": -0.189504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211727
      },
      {
        "date": "2025-01-31",
        "close": 1.386467,
        "direction_boundary": 1.62003,
        "core_momentum": -0.144172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204427
      },
      {
        "date": "2025-02-07",
        "close": 1.456039,
        "direction_boundary": 1.639907,
        "core_momentum": -0.112121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216977
      },
      {
        "date": "2025-02-14",
        "close": 1.495794,
        "direction_boundary": 1.639907,
        "core_momentum": -0.087879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22005
      },
      {
        "date": "2025-02-21",
        "close": 1.490825,
        "direction_boundary": 1.580274,
        "core_momentum": -0.056603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212703
      },
      {
        "date": "2025-02-28",
        "close": 1.53058,
        "direction_boundary": 1.560397,
        "core_momentum": -0.019109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216416
      },
      {
        "date": "2025-03-07",
        "close": 1.540519,
        "direction_boundary": 1.416284,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209666
      },
      {
        "date": "2025-03-14",
        "close": 1.575305,
        "direction_boundary": 1.381498,
        "core_momentum": 0.140288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212496
      },
      {
        "date": "2025-03-21",
        "close": 1.639907,
        "direction_boundary": 1.321865,
        "core_momentum": 0.240601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219245
      },
      {
        "date": "2025-03-28",
        "close": 1.600152,
        "direction_boundary": 1.36659,
        "core_momentum": 0.170909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219376
      },
      {
        "date": "2025-04-04",
        "close": 1.411314,
        "direction_boundary": 1.560397,
        "core_momentum": -0.095542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277914
      },
      {
        "date": "2025-04-11",
        "close": 1.401375,
        "direction_boundary": 1.490825,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275384
      },
      {
        "date": "2025-04-18",
        "close": 1.505733,
        "direction_boundary": 1.570336,
        "core_momentum": -0.04114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29577
      },
      {
        "date": "2025-04-25",
        "close": 1.585244,
        "direction_boundary": 1.515672,
        "core_momentum": 0.045902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30199
      },
      {
        "date": "2025-05-02",
        "close": 1.629969,
        "direction_boundary": 1.490825,
        "core_momentum": 0.093334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278932
      },
      {
        "date": "2025-05-09",
        "close": 1.689602,
        "direction_boundary": 1.580274,
        "core_momentum": 0.069183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281928
      },
      {
        "date": "2025-05-16",
        "close": 1.714449,
        "direction_boundary": 1.570336,
        "core_momentum": 0.091772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275849
      },
      {
        "date": "2025-05-23",
        "close": 1.714449,
        "direction_boundary": 1.515672,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274719
      },
      {
        "date": "2025-05-30",
        "close": 1.759173,
        "direction_boundary": 1.520641,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275552
      },
      {
        "date": "2025-06-06",
        "close": 1.779051,
        "direction_boundary": 1.4461,
        "core_momentum": 0.230241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275627
      },
      {
        "date": "2025-06-13",
        "close": 1.888378,
        "direction_boundary": 1.371559,
        "core_momentum": 0.376811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284682
      },
      {
        "date": "2025-06-20",
        "close": 2.007644,
        "direction_boundary": 1.351681,
        "core_momentum": 0.485294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27599
      },
      {
        "date": "2025-06-27",
        "close": 1.982797,
        "direction_boundary": 1.301987,
        "core_momentum": 0.522901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278265
      },
      {
        "date": "2025-07-04",
        "close": 2.057338,
        "direction_boundary": 1.311926,
        "core_momentum": 0.568181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280044
      },
      {
        "date": "2025-07-11",
        "close": 2.097094,
        "direction_boundary": 1.326834,
        "core_momentum": 0.580525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267692
      },
      {
        "date": "2025-07-18",
        "close": 2.027522,
        "direction_boundary": 1.470947,
        "core_momentum": 0.378379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276481
      },
      {
        "date": "2025-07-25",
        "close": 2.097094,
        "direction_boundary": 1.470947,
        "core_momentum": 0.425676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275894
      },
      {
        "date": "2025-08-01",
        "close": 2.067277,
        "direction_boundary": 1.525611,
        "core_momentum": 0.355049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278617
      },
      {
        "date": "2025-08-08",
        "close": 2.21636,
        "direction_boundary": 1.515672,
        "core_momentum": 0.462295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285004
      },
      {
        "date": "2025-08-15",
        "close": 2.275993,
        "direction_boundary": 1.53058,
        "core_momentum": 0.487013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284975
      },
      {
        "date": "2025-08-22",
        "close": 2.256115,
        "direction_boundary": 1.590213,
        "core_momentum": 0.41875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285818
      },
      {
        "date": "2025-08-29",
        "close": 2.315748,
        "direction_boundary": 1.590213,
        "core_momentum": 0.45625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285802
      },
      {
        "date": "2025-09-05",
        "close": 2.285932,
        "direction_boundary": 1.649846,
        "core_momentum": 0.385543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288346
      },
      {
        "date": "2025-09-12",
        "close": 2.266054,
        "direction_boundary": 1.649846,
        "core_momentum": 0.373494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290018
      },
      {
        "date": "2025-09-19",
        "close": 2.206421,
        "direction_boundary": 1.674693,
        "core_momentum": 0.317508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292743
      },
      {
        "date": "2025-09-26",
        "close": 2.285932,
        "direction_boundary": 1.709479,
        "core_momentum": 0.33721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289806
      },
      {
        "date": "2025-10-03",
        "close": 2.196482,
        "direction_boundary": 1.689602,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224433
      },
      {
        "date": "2025-10-10",
        "close": 2.285932,
        "direction_boundary": 1.634938,
        "core_momentum": 0.398177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223808
      },
      {
        "date": "2025-10-17",
        "close": 2.275993,
        "direction_boundary": 1.629969,
        "core_momentum": 0.396341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212364
      },
      {
        "date": "2025-10-24",
        "close": 2.315748,
        "direction_boundary": 1.679663,
        "core_momentum": 0.378698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206113
      },
      {
        "date": "2025-10-31",
        "close": 2.882262,
        "direction_boundary": 1.540519,
        "core_momentum": 0.870968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350391
      },
      {
        "date": "2025-11-07",
        "close": 3.160549,
        "direction_boundary": 1.570336,
        "core_momentum": 1.012658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363328
      },
      {
        "date": "2025-11-14",
        "close": 3.170488,
        "direction_boundary": 1.510703,
        "core_momentum": 1.098684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364273
      },
      {
        "date": "2025-11-21",
        "close": 3.180427,
        "direction_boundary": 1.490825,
        "core_momentum": 1.133334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363892
      },
      {
        "date": "2025-11-28",
        "close": 3.031344,
        "direction_boundary": 1.480886,
        "core_momentum": 1.04698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37722
      },
      {
        "date": "2025-12-05",
        "close": 3.031344,
        "direction_boundary": 1.490825,
        "core_momentum": 1.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378118
      },
      {
        "date": "2025-12-12",
        "close": 2.733179,
        "direction_boundary": 1.485856,
        "core_momentum": 0.839464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410648
      },
      {
        "date": "2025-12-19",
        "close": 2.882262,
        "direction_boundary": 1.401375,
        "core_momentum": 1.056739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408937
      },
      {
        "date": "2025-12-26",
        "close": 2.842506,
        "direction_boundary": 1.411314,
        "core_momentum": 1.014085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409127
      },
      {
        "date": "2026-01-02",
        "close": 2.912078,
        "direction_boundary": 1.421253,
        "core_momentum": 1.048951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408072
      },
      {
        "date": "2026-01-09",
        "close": 2.772934,
        "direction_boundary": 1.36162,
        "core_momentum": 1.036496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416975
      },
      {
        "date": "2026-01-16",
        "close": 3.051222,
        "direction_boundary": 1.391437,
        "core_momentum": 1.192857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427827
      },
      {
        "date": "2026-01-23",
        "close": 3.031344,
        "direction_boundary": 1.381498,
        "core_momentum": 1.194244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42808
      },
      {
        "date": "2026-01-30",
        "close": 3.081038,
        "direction_boundary": 1.386467,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426106
      },
      {
        "date": "2026-02-06",
        "close": 3.100916,
        "direction_boundary": 1.456039,
        "core_momentum": 1.129693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418956
      },
      {
        "date": "2026-02-13",
        "close": 3.100916,
        "direction_boundary": 1.495794,
        "core_momentum": 1.07309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418845
      },
      {
        "date": "2026-02-20",
        "close": 3.180427,
        "direction_boundary": 1.490825,
        "core_momentum": 1.133334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418148
      },
      {
        "date": "2026-02-27",
        "close": 3.160549,
        "direction_boundary": 1.53058,
        "core_momentum": 1.064936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418562
      },
      {
        "date": "2026-03-06",
        "close": 3.051222,
        "direction_boundary": 1.540519,
        "core_momentum": 0.980645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422331
      },
      {
        "date": "2026-03-13",
        "close": 3.021405,
        "direction_boundary": 1.575305,
        "core_momentum": 0.917981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422436
      },
      {
        "date": "2026-03-20",
        "close": 2.912078,
        "direction_boundary": 1.639907,
        "core_momentum": 0.775758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424487
      },
      {
        "date": "2026-03-27",
        "close": 2.862384,
        "direction_boundary": 1.600152,
        "core_momentum": 0.78882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424627
      },
      {
        "date": "2026-04-03",
        "close": 2.912078,
        "direction_boundary": 1.411314,
        "core_momentum": 1.063381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418911
      },
      {
        "date": "2026-04-10",
        "close": 3.02,
        "direction_boundary": 1.401375,
        "core_momentum": 1.155026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41845
      },
      {
        "date": "2026-04-17",
        "close": 2.89,
        "direction_boundary": 1.505733,
        "core_momentum": 0.919331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424867
      },
      {
        "date": "2026-04-24",
        "close": 2.9,
        "direction_boundary": 1.585244,
        "core_momentum": 0.829371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424771
      },
      {
        "date": "2026-05-01",
        "close": 2.91,
        "direction_boundary": 1.629969,
        "core_momentum": 0.78531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297584
      },
      {
        "date": "2026-05-08",
        "close": 2.91,
        "direction_boundary": 1.689602,
        "core_momentum": 0.722299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266548
      },
      {
        "date": "2026-05-15",
        "close": 2.92,
        "direction_boundary": 1.714449,
        "core_momentum": 0.703171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266562
      },
      {
        "date": "2026-05-22",
        "close": 2.91,
        "direction_boundary": 1.714449,
        "core_momentum": 0.697338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266408
      },
      {
        "date": "2026-05-29",
        "close": 2.9,
        "direction_boundary": 1.759173,
        "core_momentum": 0.648502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258541
      },
      {
        "date": "2026-06-05",
        "close": 2.95,
        "direction_boundary": 1.779051,
        "core_momentum": 0.658187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25985
      },
      {
        "date": "2026-06-12",
        "close": 2.96,
        "direction_boundary": 1.888378,
        "core_momentum": 0.567483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213709
      },
      {
        "date": "2026-06-19",
        "close": 3.01,
        "direction_boundary": 2.007644,
        "core_momentum": 0.49927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202325
      },
      {
        "date": "2026-06-26",
        "close": 3.0,
        "direction_boundary": 1.982797,
        "core_momentum": 0.513014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201228
      },
      {
        "date": "2026-07-03",
        "close": 2.99,
        "direction_boundary": 2.057338,
        "core_momentum": 0.453334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198786
      },
      {
        "date": "2026-07-10",
        "close": 2.99,
        "direction_boundary": 2.097094,
        "core_momentum": 0.425783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185305
      },
      {
        "date": "2026-07-17",
        "close": 3.03,
        "direction_boundary": 2.027522,
        "core_momentum": 0.494435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129738
      },
      {
        "date": "2026-07-24",
        "close": 3.03,
        "direction_boundary": 2.097094,
        "core_momentum": 0.444857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129423
      },
      {
        "date": "2026-07-31",
        "close": 2.97,
        "direction_boundary": 2.067277,
        "core_momentum": 0.436672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130069
      },
      {
        "date": "2026-08-07",
        "close": 2.95,
        "direction_boundary": 2.21636,
        "core_momentum": 0.331011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129764
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.156727,
        "volume": 882290
      },
      {
        "date": "2023-08-25",
        "close": 2.12691,
        "volume": 163170
      },
      {
        "date": "2023-09-01",
        "close": 2.116971,
        "volume": 1464376
      },
      {
        "date": "2023-09-08",
        "close": 2.017583,
        "volume": 163474
      },
      {
        "date": "2023-09-15",
        "close": 2.0474,
        "volume": 148216
      },
      {
        "date": "2023-09-22",
        "close": 2.067277,
        "volume": 277090
      },
      {
        "date": "2023-09-29",
        "close": 2.136849,
        "volume": 651399
      },
      {
        "date": "2023-10-06",
        "close": 2.007644,
        "volume": 966547
      },
      {
        "date": "2023-10-13",
        "close": 1.987767,
        "volume": 133307
      },
      {
        "date": "2023-10-20",
        "close": 1.987767,
        "volume": 3768770
      },
      {
        "date": "2023-10-27",
        "close": 1.848623,
        "volume": 2107553
      },
      {
        "date": "2023-11-03",
        "close": 1.858562,
        "volume": 401001
      },
      {
        "date": "2023-11-10",
        "close": 1.883409,
        "volume": 289998
      },
      {
        "date": "2023-11-17",
        "close": 1.749235,
        "volume": 392687
      },
      {
        "date": "2023-11-24",
        "close": 1.689602,
        "volume": 910757
      },
      {
        "date": "2023-12-01",
        "close": 1.659785,
        "volume": 831400
      },
      {
        "date": "2023-12-08",
        "close": 1.610091,
        "volume": 351897
      },
      {
        "date": "2023-12-15",
        "close": 1.664755,
        "volume": 3943103
      },
      {
        "date": "2023-12-22",
        "close": 1.739296,
        "volume": 792171
      },
      {
        "date": "2023-12-29",
        "close": 1.689602,
        "volume": 561950
      },
      {
        "date": "2024-01-05",
        "close": 1.78899,
        "volume": 455653
      },
      {
        "date": "2024-01-12",
        "close": 1.679663,
        "volume": 361830
      },
      {
        "date": "2024-01-19",
        "close": 1.62003,
        "volume": 1235253
      },
      {
        "date": "2024-01-26",
        "close": 1.70451,
        "volume": 795081
      },
      {
        "date": "2024-02-02",
        "close": 1.62003,
        "volume": 384395
      },
      {
        "date": "2024-02-09",
        "close": 1.639907,
        "volume": 229576
      },
      {
        "date": "2024-02-16",
        "close": 1.639907,
        "volume": 609531
      },
      {
        "date": "2024-02-23",
        "close": 1.580274,
        "volume": 351802
      },
      {
        "date": "2024-03-01",
        "close": 1.560397,
        "volume": 527754
      },
      {
        "date": "2024-03-08",
        "close": 1.416284,
        "volume": 3766956
      },
      {
        "date": "2024-03-15",
        "close": 1.381498,
        "volume": 1093336
      },
      {
        "date": "2024-03-22",
        "close": 1.321865,
        "volume": 1313664
      },
      {
        "date": "2024-03-29",
        "close": 1.36659,
        "volume": 1542472
      },
      {
        "date": "2024-04-05",
        "close": 1.560397,
        "volume": 2285437
      },
      {
        "date": "2024-04-12",
        "close": 1.490825,
        "volume": 583319
      },
      {
        "date": "2024-04-19",
        "close": 1.570336,
        "volume": 1275521
      },
      {
        "date": "2024-04-26",
        "close": 1.515672,
        "volume": 1523796
      },
      {
        "date": "2024-05-03",
        "close": 1.490825,
        "volume": 931675
      },
      {
        "date": "2024-05-10",
        "close": 1.580274,
        "volume": 691390
      },
      {
        "date": "2024-05-17",
        "close": 1.570336,
        "volume": 728593
      },
      {
        "date": "2024-05-24",
        "close": 1.515672,
        "volume": 1431798
      },
      {
        "date": "2024-05-31",
        "close": 1.520641,
        "volume": 805214
      },
      {
        "date": "2024-06-07",
        "close": 1.4461,
        "volume": 745962
      },
      {
        "date": "2024-06-14",
        "close": 1.371559,
        "volume": 1257479
      },
      {
        "date": "2024-06-21",
        "close": 1.351681,
        "volume": 2036663
      },
      {
        "date": "2024-06-28",
        "close": 1.301987,
        "volume": 568266
      },
      {
        "date": "2024-07-05",
        "close": 1.311926,
        "volume": 1143349
      },
      {
        "date": "2024-07-12",
        "close": 1.326834,
        "volume": 4055359
      },
      {
        "date": "2024-07-19",
        "close": 1.470947,
        "volume": 538953
      },
      {
        "date": "2024-07-26",
        "close": 1.470947,
        "volume": 286152
      },
      {
        "date": "2024-08-02",
        "close": 1.525611,
        "volume": 2330727
      },
      {
        "date": "2024-08-09",
        "close": 1.515672,
        "volume": 175044
      },
      {
        "date": "2024-08-16",
        "close": 1.53058,
        "volume": 123940
      },
      {
        "date": "2024-08-23",
        "close": 1.590213,
        "volume": 1538091
      },
      {
        "date": "2024-08-30",
        "close": 1.590213,
        "volume": 3101186
      },
      {
        "date": "2024-09-06",
        "close": 1.649846,
        "volume": 67090
      },
      {
        "date": "2024-09-13",
        "close": 1.649846,
        "volume": 367915
      },
      {
        "date": "2024-09-20",
        "close": 1.674693,
        "volume": 2146471
      },
      {
        "date": "2024-09-27",
        "close": 1.709479,
        "volume": 3167404
      },
      {
        "date": "2024-10-04",
        "close": 1.689602,
        "volume": 439771
      },
      {
        "date": "2024-10-11",
        "close": 1.634938,
        "volume": 547782
      },
      {
        "date": "2024-10-18",
        "close": 1.629969,
        "volume": 855508
      },
      {
        "date": "2024-10-25",
        "close": 1.679663,
        "volume": 169286
      },
      {
        "date": "2024-11-01",
        "close": 1.540519,
        "volume": 272514
      },
      {
        "date": "2024-11-08",
        "close": 1.570336,
        "volume": 409604
      },
      {
        "date": "2024-11-15",
        "close": 1.510703,
        "volume": 407582
      },
      {
        "date": "2024-11-22",
        "close": 1.490825,
        "volume": 89526
      },
      {
        "date": "2024-11-29",
        "close": 1.480886,
        "volume": 277895
      },
      {
        "date": "2024-12-06",
        "close": 1.490825,
        "volume": 5522518
      },
      {
        "date": "2024-12-13",
        "close": 1.485856,
        "volume": 264446
      },
      {
        "date": "2024-12-20",
        "close": 1.401375,
        "volume": 322800
      },
      {
        "date": "2024-12-27",
        "close": 1.411314,
        "volume": 42435
      },
      {
        "date": "2025-01-03",
        "close": 1.421253,
        "volume": 286233
      },
      {
        "date": "2025-01-10",
        "close": 1.36162,
        "volume": 1178242
      },
      {
        "date": "2025-01-17",
        "close": 1.391437,
        "volume": 2328074
      },
      {
        "date": "2025-01-24",
        "close": 1.381498,
        "volume": 457406
      },
      {
        "date": "2025-01-31",
        "close": 1.386467,
        "volume": 2377911
      },
      {
        "date": "2025-02-07",
        "close": 1.456039,
        "volume": 220009
      },
      {
        "date": "2025-02-14",
        "close": 1.495794,
        "volume": 369870
      },
      {
        "date": "2025-02-21",
        "close": 1.490825,
        "volume": 305203
      },
      {
        "date": "2025-02-28",
        "close": 1.53058,
        "volume": 1976810
      },
      {
        "date": "2025-03-07",
        "close": 1.540519,
        "volume": 2156829
      },
      {
        "date": "2025-03-14",
        "close": 1.575305,
        "volume": 5367405
      },
      {
        "date": "2025-03-21",
        "close": 1.639907,
        "volume": 2129401
      },
      {
        "date": "2025-03-28",
        "close": 1.600152,
        "volume": 544215
      },
      {
        "date": "2025-04-04",
        "close": 1.411314,
        "volume": 930648
      },
      {
        "date": "2025-04-11",
        "close": 1.401375,
        "volume": 624759
      },
      {
        "date": "2025-04-18",
        "close": 1.505733,
        "volume": 800601
      },
      {
        "date": "2025-04-25",
        "close": 1.585244,
        "volume": 250706
      },
      {
        "date": "2025-05-02",
        "close": 1.629969,
        "volume": 966945
      },
      {
        "date": "2025-05-09",
        "close": 1.689602,
        "volume": 1222947
      },
      {
        "date": "2025-05-16",
        "close": 1.714449,
        "volume": 1071489
      },
      {
        "date": "2025-05-23",
        "close": 1.714449,
        "volume": 455950
      },
      {
        "date": "2025-05-30",
        "close": 1.759173,
        "volume": 367441
      },
      {
        "date": "2025-06-06",
        "close": 1.779051,
        "volume": 823864
      },
      {
        "date": "2025-06-13",
        "close": 1.888378,
        "volume": 750262
      },
      {
        "date": "2025-06-20",
        "close": 2.007644,
        "volume": 2400774
      },
      {
        "date": "2025-06-27",
        "close": 1.982797,
        "volume": 965266
      },
      {
        "date": "2025-07-04",
        "close": 2.057338,
        "volume": 1782115
      },
      {
        "date": "2025-07-11",
        "close": 2.097094,
        "volume": 2648626
      },
      {
        "date": "2025-07-18",
        "close": 2.027522,
        "volume": 836032
      },
      {
        "date": "2025-07-25",
        "close": 2.097094,
        "volume": 639496
      },
      {
        "date": "2025-08-01",
        "close": 2.067277,
        "volume": 1140638
      },
      {
        "date": "2025-08-08",
        "close": 2.21636,
        "volume": 740950
      },
      {
        "date": "2025-08-15",
        "close": 2.275993,
        "volume": 763770
      },
      {
        "date": "2025-08-22",
        "close": 2.256115,
        "volume": 1032674
      },
      {
        "date": "2025-08-29",
        "close": 2.315748,
        "volume": 420207
      },
      {
        "date": "2025-09-05",
        "close": 2.285932,
        "volume": 201272
      },
      {
        "date": "2025-09-12",
        "close": 2.266054,
        "volume": 302802
      },
      {
        "date": "2025-09-19",
        "close": 2.206421,
        "volume": 2435669
      },
      {
        "date": "2025-09-26",
        "close": 2.285932,
        "volume": 464931
      },
      {
        "date": "2025-10-03",
        "close": 2.196482,
        "volume": 1142441
      },
      {
        "date": "2025-10-10",
        "close": 2.285932,
        "volume": 760266
      },
      {
        "date": "2025-10-17",
        "close": 2.275993,
        "volume": 457496
      },
      {
        "date": "2025-10-24",
        "close": 2.315748,
        "volume": 398023
      },
      {
        "date": "2025-10-31",
        "close": 2.882262,
        "volume": 3117919
      },
      {
        "date": "2025-11-07",
        "close": 3.160549,
        "volume": 6436462
      },
      {
        "date": "2025-11-14",
        "close": 3.170488,
        "volume": 7380802
      },
      {
        "date": "2025-11-21",
        "close": 3.180427,
        "volume": 3289218
      },
      {
        "date": "2025-11-28",
        "close": 3.031344,
        "volume": 2485995
      },
      {
        "date": "2025-12-05",
        "close": 3.031344,
        "volume": 2369164
      },
      {
        "date": "2025-12-12",
        "close": 2.733179,
        "volume": 1060064
      },
      {
        "date": "2025-12-19",
        "close": 2.882262,
        "volume": 1590829
      },
      {
        "date": "2025-12-26",
        "close": 2.842506,
        "volume": 296112
      },
      {
        "date": "2026-01-02",
        "close": 2.912078,
        "volume": 627767
      },
      {
        "date": "2026-01-09",
        "close": 2.772934,
        "volume": 2074765
      },
      {
        "date": "2026-01-16",
        "close": 3.051222,
        "volume": 1031738
      },
      {
        "date": "2026-01-23",
        "close": 3.031344,
        "volume": 2384098
      },
      {
        "date": "2026-01-30",
        "close": 3.081038,
        "volume": 529486
      },
      {
        "date": "2026-02-06",
        "close": 3.100916,
        "volume": 404440
      },
      {
        "date": "2026-02-13",
        "close": 3.100916,
        "volume": 1267064
      },
      {
        "date": "2026-02-20",
        "close": 3.180427,
        "volume": 1598858
      },
      {
        "date": "2026-02-27",
        "close": 3.160549,
        "volume": 1584057
      },
      {
        "date": "2026-03-06",
        "close": 3.051222,
        "volume": 1852695
      },
      {
        "date": "2026-03-13",
        "close": 3.021405,
        "volume": 1316386
      },
      {
        "date": "2026-03-20",
        "close": 2.912078,
        "volume": 858982
      },
      {
        "date": "2026-03-27",
        "close": 2.862384,
        "volume": 1210331
      },
      {
        "date": "2026-04-03",
        "close": 2.912078,
        "volume": 630696
      },
      {
        "date": "2026-04-10",
        "close": 3.02,
        "volume": 405955
      },
      {
        "date": "2026-04-17",
        "close": 2.89,
        "volume": 78757796
      },
      {
        "date": "2026-04-24",
        "close": 2.9,
        "volume": 29836853
      },
      {
        "date": "2026-05-01",
        "close": 2.91,
        "volume": 11078094
      },
      {
        "date": "2026-05-08",
        "close": 2.91,
        "volume": 4420980
      },
      {
        "date": "2026-05-15",
        "close": 2.92,
        "volume": 1589068
      },
      {
        "date": "2026-05-22",
        "close": 2.91,
        "volume": 1045770
      },
      {
        "date": "2026-05-29",
        "close": 2.9,
        "volume": 1261455
      },
      {
        "date": "2026-06-05",
        "close": 2.95,
        "volume": 5821375
      },
      {
        "date": "2026-06-12",
        "close": 2.96,
        "volume": 1261993
      },
      {
        "date": "2026-06-19",
        "close": 3.01,
        "volume": 131392
      },
      {
        "date": "2026-06-26",
        "close": 3.0,
        "volume": 71968
      },
      {
        "date": "2026-07-03",
        "close": 2.99,
        "volume": 153122
      },
      {
        "date": "2026-07-10",
        "close": 2.99,
        "volume": 1524946
      },
      {
        "date": "2026-07-17",
        "close": 3.03,
        "volume": 1215814
      },
      {
        "date": "2026-07-24",
        "close": 3.03,
        "volume": 2251658
      },
      {
        "date": "2026-07-31",
        "close": 2.97,
        "volume": 3341101
      },
      {
        "date": "2026-08-07",
        "close": 2.95,
        "volume": 1660379
      }
    ],
    "sharemaestro_context": {
      "trend": 2.990186,
      "fair_value": 2.043976,
      "market_activity": 2.140243,
      "market_dynamics": 0.216273,
      "relative_strength": -7.958115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.01913,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.029031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.02646,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.070186,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.03381,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.116798,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.119762,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.085058,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.088168
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.45631
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.033333
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.213334
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.037037
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.060811
      },
      {
        "direction": "neutral",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 0.1
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.094118
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.03871
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.066901
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.860912
      }
    ]
  }
}