{
  "ticker": {
    "uuid": "9d31e942-771b-448d-b84c-0c6b4f2d88f8",
    "symbol": "1785",
    "name": "Solar Applied Materials Technology Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 104.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.845413,
    "boundary_margin": 1.055249,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.934113,
    "volatility_stability": 1.1426,
    "risk_context": 0.1071,
    "current_regime": {
      "move": 0.595441,
      "interruption": -0.394786,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 105.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 33.903313,
        "direction_boundary": 32.168808,
        "core_momentum": 0.053919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167785
      },
      {
        "date": "2023-08-18",
        "close": 33.15818,
        "direction_boundary": 33.645264,
        "core_momentum": -0.014477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170656
      },
      {
        "date": "2023-08-25",
        "close": 33.810165,
        "direction_boundary": 35.032238,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172601
      },
      {
        "date": "2023-09-01",
        "close": 34.695011,
        "direction_boundary": 34.808537,
        "core_momentum": -0.003261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175314
      },
      {
        "date": "2023-09-08",
        "close": 34.462158,
        "direction_boundary": 33.645264,
        "core_momentum": 0.02428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175688
      },
      {
        "date": "2023-09-15",
        "close": 35.160713,
        "direction_boundary": 32.616222,
        "core_momentum": 0.078013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16844
      },
      {
        "date": "2023-09-22",
        "close": 34.136166,
        "direction_boundary": 34.047935,
        "core_momentum": 0.002591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162039
      },
      {
        "date": "2023-09-29",
        "close": 33.949883,
        "direction_boundary": 31.363472,
        "core_momentum": 0.082466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160952
      },
      {
        "date": "2023-10-06",
        "close": 34.695011,
        "direction_boundary": 26.755144,
        "core_momentum": 0.29676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161292
      },
      {
        "date": "2023-10-13",
        "close": 35.579849,
        "direction_boundary": 27.918413,
        "core_momentum": 0.274422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164448
      },
      {
        "date": "2023-10-20",
        "close": 36.930397,
        "direction_boundary": 25.994547,
        "core_momentum": 0.420698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157761
      },
      {
        "date": "2023-10-27",
        "close": 36.697544,
        "direction_boundary": 25.144468,
        "core_momentum": 0.459468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157295
      },
      {
        "date": "2023-11-03",
        "close": 36.74411,
        "direction_boundary": 24.786539,
        "core_momentum": 0.482422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155686
      },
      {
        "date": "2023-11-10",
        "close": 35.486706,
        "direction_boundary": 25.815584,
        "core_momentum": 0.374623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151304
      },
      {
        "date": "2023-11-17",
        "close": 37.302956,
        "direction_boundary": 26.844625,
        "core_momentum": 0.389588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160618
      },
      {
        "date": "2023-11-24",
        "close": 37.908375,
        "direction_boundary": 29.887016,
        "core_momentum": 0.268389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158704
      },
      {
        "date": "2023-12-01",
        "close": 37.349525,
        "direction_boundary": 29.752794,
        "core_momentum": 0.255328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160439
      },
      {
        "date": "2023-12-08",
        "close": 36.324974,
        "direction_boundary": 30.692356,
        "core_momentum": 0.183519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163072
      },
      {
        "date": "2023-12-15",
        "close": 37.349525,
        "direction_boundary": 30.200205,
        "core_momentum": 0.236731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166452
      },
      {
        "date": "2023-12-22",
        "close": 36.185265,
        "direction_boundary": 29.350124,
        "core_momentum": 0.232883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171687
      },
      {
        "date": "2023-12-29",
        "close": 36.185265,
        "direction_boundary": 29.03694,
        "core_momentum": 0.24618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171711
      },
      {
        "date": "2024-01-05",
        "close": 35.672989,
        "direction_boundary": 28.679008,
        "core_momentum": 0.243871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170659
      },
      {
        "date": "2024-01-12",
        "close": 35.346996,
        "direction_boundary": 29.618568,
        "core_momentum": 0.193407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169441
      },
      {
        "date": "2024-01-19",
        "close": 35.440136,
        "direction_boundary": 29.708054,
        "core_momentum": 0.192947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168445
      },
      {
        "date": "2024-01-26",
        "close": 37.442669,
        "direction_boundary": 29.842276,
        "core_momentum": 0.254685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17933
      },
      {
        "date": "2024-02-02",
        "close": 36.371548,
        "direction_boundary": 34.853271,
        "core_momentum": 0.043562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183124
      },
      {
        "date": "2024-02-09",
        "close": 36.324974,
        "direction_boundary": 33.108372,
        "core_momentum": 0.097154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179659
      },
      {
        "date": "2024-02-16",
        "close": 41.121738,
        "direction_boundary": 33.287338,
        "core_momentum": 0.235357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242609
      },
      {
        "date": "2024-02-23",
        "close": 39.724621,
        "direction_boundary": 33.108372,
        "core_momentum": 0.199836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249109
      },
      {
        "date": "2024-03-01",
        "close": 40.888882,
        "direction_boundary": 32.795185,
        "core_momentum": 0.246795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249626
      },
      {
        "date": "2024-03-08",
        "close": 40.982021,
        "direction_boundary": 32.750443,
        "core_momentum": 0.251342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248996
      },
      {
        "date": "2024-03-15",
        "close": 40.516315,
        "direction_boundary": 31.587177,
        "core_momentum": 0.282682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249435
      },
      {
        "date": "2024-03-22",
        "close": 45.639072,
        "direction_boundary": 33.153114,
        "core_momentum": 0.376615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289617
      },
      {
        "date": "2024-03-29",
        "close": 46.430771,
        "direction_boundary": 32.705704,
        "core_momentum": 0.419654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288717
      },
      {
        "date": "2024-04-05",
        "close": 44.614521,
        "direction_boundary": 33.376823,
        "core_momentum": 0.336692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297111
      },
      {
        "date": "2024-04-12",
        "close": 45.406219,
        "direction_boundary": 33.287338,
        "core_momentum": 0.364069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296504
      },
      {
        "date": "2024-04-19",
        "close": 43.077698,
        "direction_boundary": 31.900368,
        "core_momentum": 0.350382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305667
      },
      {
        "date": "2024-04-26",
        "close": 41.354588,
        "direction_boundary": 32.526741,
        "core_momentum": 0.271403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312107
      },
      {
        "date": "2024-05-03",
        "close": 40.423176,
        "direction_boundary": 33.197853,
        "core_momentum": 0.217644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314393
      },
      {
        "date": "2024-05-10",
        "close": 40.004044,
        "direction_boundary": 31.810879,
        "core_momentum": 0.257559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310212
      },
      {
        "date": "2024-05-17",
        "close": 40.795742,
        "direction_boundary": 32.750443,
        "core_momentum": 0.245655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304146
      },
      {
        "date": "2024-05-24",
        "close": 43.49683,
        "direction_boundary": 33.600521,
        "core_momentum": 0.294528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315228
      },
      {
        "date": "2024-05-31",
        "close": 46.337627,
        "direction_boundary": 33.421562,
        "core_momentum": 0.386459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323744
      },
      {
        "date": "2024-06-07",
        "close": 46.058205,
        "direction_boundary": 34.316383,
        "core_momentum": 0.342164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320277
      },
      {
        "date": "2024-06-14",
        "close": 48.619583,
        "direction_boundary": 34.719051,
        "core_momentum": 0.400372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325383
      },
      {
        "date": "2024-06-21",
        "close": 61.659309,
        "direction_boundary": 34.226898,
        "core_momentum": 0.801487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447518
      },
      {
        "date": "2024-06-28",
        "close": 60.821045,
        "direction_boundary": 34.316383,
        "core_momentum": 0.772362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449172
      },
      {
        "date": "2024-07-05",
        "close": 70.135147,
        "direction_boundary": 35.076981,
        "core_momentum": 0.999464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477014
      },
      {
        "date": "2024-07-12",
        "close": 67.247772,
        "direction_boundary": 34.495342,
        "core_momentum": 0.949474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483986
      },
      {
        "date": "2024-07-19",
        "close": 61.575172,
        "direction_boundary": 34.089588,
        "core_momentum": 0.806275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508043
      },
      {
        "date": "2024-07-26",
        "close": 59.680546,
        "direction_boundary": 35.207283,
        "core_momentum": 0.695119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510661
      },
      {
        "date": "2024-08-02",
        "close": 58.164856,
        "direction_boundary": 34.695011,
        "core_momentum": 0.676462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510074
      },
      {
        "date": "2024-08-09",
        "close": 55.133461,
        "direction_boundary": 33.903313,
        "core_momentum": 0.626197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519101
      },
      {
        "date": "2024-08-16",
        "close": 59.585819,
        "direction_boundary": 33.15818,
        "core_momentum": 0.797017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503559
      },
      {
        "date": "2024-08-23",
        "close": 59.964741,
        "direction_boundary": 33.810165,
        "core_momentum": 0.773571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498798
      },
      {
        "date": "2024-08-30",
        "close": 62.711937,
        "direction_boundary": 34.695011,
        "core_momentum": 0.80752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500117
      },
      {
        "date": "2024-09-06",
        "close": 57.785927,
        "direction_boundary": 34.462158,
        "core_momentum": 0.676794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51815
      },
      {
        "date": "2024-09-13",
        "close": 60.817318,
        "direction_boundary": 35.160713,
        "core_momentum": 0.729695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51946
      },
      {
        "date": "2024-09-20",
        "close": 65.648605,
        "direction_boundary": 34.136166,
        "core_momentum": 0.923139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505667
      },
      {
        "date": "2024-09-27",
        "close": 62.901405,
        "direction_boundary": 33.949883,
        "core_momentum": 0.852772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511701
      },
      {
        "date": "2024-10-04",
        "close": 59.870014,
        "direction_boundary": 34.695011,
        "core_momentum": 0.725609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51378
      },
      {
        "date": "2024-10-11",
        "close": 60.059475,
        "direction_boundary": 35.579849,
        "core_momentum": 0.688019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513817
      },
      {
        "date": "2024-10-18",
        "close": 60.817318,
        "direction_boundary": 36.930397,
        "core_momentum": 0.646809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505616
      },
      {
        "date": "2024-10-25",
        "close": 61.575172,
        "direction_boundary": 36.697544,
        "core_momentum": 0.67791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499581
      },
      {
        "date": "2024-11-01",
        "close": 59.112164,
        "direction_boundary": 36.74411,
        "core_momentum": 0.608752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502947
      },
      {
        "date": "2024-11-08",
        "close": 62.52248,
        "direction_boundary": 35.486706,
        "core_momentum": 0.761856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504779
      },
      {
        "date": "2024-11-15",
        "close": 58.070122,
        "direction_boundary": 37.302956,
        "core_momentum": 0.556716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520286
      },
      {
        "date": "2024-11-22",
        "close": 57.501736,
        "direction_boundary": 37.908375,
        "core_momentum": 0.516861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516011
      },
      {
        "date": "2024-11-29",
        "close": 56.364964,
        "direction_boundary": 37.349525,
        "core_momentum": 0.509121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511958
      },
      {
        "date": "2024-12-06",
        "close": 64.132904,
        "direction_boundary": 36.324974,
        "core_momentum": 0.765532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538412
      },
      {
        "date": "2024-12-13",
        "close": 64.132904,
        "direction_boundary": 37.349525,
        "core_momentum": 0.717101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535314
      },
      {
        "date": "2024-12-20",
        "close": 58.449043,
        "direction_boundary": 36.185265,
        "core_momentum": 0.615272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44335
      },
      {
        "date": "2024-12-27",
        "close": 57.975391,
        "direction_boundary": 36.185265,
        "core_momentum": 0.602182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443125
      },
      {
        "date": "2025-01-03",
        "close": 56.93335,
        "direction_boundary": 35.672989,
        "core_momentum": 0.595979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391463
      },
      {
        "date": "2025-01-10",
        "close": 56.270233,
        "direction_boundary": 35.346996,
        "core_momentum": 0.591938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38844
      },
      {
        "date": "2025-01-17",
        "close": 56.93335,
        "direction_boundary": 35.440136,
        "core_momentum": 0.606465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370943
      },
      {
        "date": "2025-01-24",
        "close": 57.501736,
        "direction_boundary": 37.442669,
        "core_momentum": 0.535727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369064
      },
      {
        "date": "2025-02-07",
        "close": 57.12281,
        "direction_boundary": 36.371548,
        "core_momentum": 0.570536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367496
      },
      {
        "date": "2025-02-14",
        "close": 54.754532,
        "direction_boundary": 36.324974,
        "core_momentum": 0.507352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364597
      },
      {
        "date": "2025-02-21",
        "close": 57.12281,
        "direction_boundary": 41.121738,
        "core_momentum": 0.389115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352592
      },
      {
        "date": "2025-02-28",
        "close": 55.038727,
        "direction_boundary": 39.724621,
        "core_momentum": 0.385507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355775
      },
      {
        "date": "2025-03-07",
        "close": 59.206894,
        "direction_boundary": 40.888882,
        "core_momentum": 0.447995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36542
      },
      {
        "date": "2025-03-14",
        "close": 55.891308,
        "direction_boundary": 40.982021,
        "core_momentum": 0.363801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356312
      },
      {
        "date": "2025-03-21",
        "close": 59.491085,
        "direction_boundary": 40.516315,
        "core_momentum": 0.468324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359958
      },
      {
        "date": "2025-03-28",
        "close": 60.154202,
        "direction_boundary": 45.639072,
        "core_momentum": 0.318042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342897
      },
      {
        "date": "2025-04-04",
        "close": 60.627861,
        "direction_boundary": 46.430771,
        "core_momentum": 0.305769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338423
      },
      {
        "date": "2025-04-11",
        "close": 46.03928,
        "direction_boundary": 44.614521,
        "core_momentum": 0.031935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505948
      },
      {
        "date": "2025-04-18",
        "close": 47.554977,
        "direction_boundary": 45.406219,
        "core_momentum": 0.047323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509094
      },
      {
        "date": "2025-04-25",
        "close": 49.639061,
        "direction_boundary": 43.077698,
        "core_momentum": 0.152315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513382
      },
      {
        "date": "2025-05-02",
        "close": 52.102066,
        "direction_boundary": 41.354588,
        "core_momentum": 0.259886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518624
      },
      {
        "date": "2025-05-09",
        "close": 50.396908,
        "direction_boundary": 40.423176,
        "core_momentum": 0.246733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517728
      },
      {
        "date": "2025-05-16",
        "close": 53.807224,
        "direction_boundary": 40.004044,
        "core_momentum": 0.345045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520143
      },
      {
        "date": "2025-05-23",
        "close": 55.228188,
        "direction_boundary": 40.795742,
        "core_momentum": 0.353773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512379
      },
      {
        "date": "2025-05-30",
        "close": 54.944,
        "direction_boundary": 43.49683,
        "core_momentum": 0.263173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512275
      },
      {
        "date": "2025-06-06",
        "close": 55.607117,
        "direction_boundary": 46.337627,
        "core_momentum": 0.200042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51192
      },
      {
        "date": "2025-06-13",
        "close": 58.164856,
        "direction_boundary": 46.058205,
        "core_momentum": 0.262855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481714
      },
      {
        "date": "2025-06-20",
        "close": 53.144108,
        "direction_boundary": 48.619583,
        "core_momentum": 0.09306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49635
      },
      {
        "date": "2025-06-27",
        "close": 51.249489,
        "direction_boundary": 61.659309,
        "core_momentum": -0.168828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482869
      },
      {
        "date": "2025-07-04",
        "close": 50.491638,
        "direction_boundary": 60.821045,
        "core_momentum": -0.169833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483046
      },
      {
        "date": "2025-07-11",
        "close": 50.491638,
        "direction_boundary": 70.135147,
        "core_momentum": -0.280081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482738
      },
      {
        "date": "2025-07-18",
        "close": 51.53368,
        "direction_boundary": 67.247772,
        "core_momentum": -0.233675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48385
      },
      {
        "date": "2025-07-25",
        "close": 51.533844,
        "direction_boundary": 61.575172,
        "core_momentum": -0.163074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483391
      },
      {
        "date": "2025-08-01",
        "close": 50.058638,
        "direction_boundary": 59.680546,
        "core_momentum": -0.161224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484193
      },
      {
        "date": "2025-08-08",
        "close": 50.845413,
        "direction_boundary": 58.164856,
        "core_momentum": -0.12584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485054
      },
      {
        "date": "2025-08-15",
        "close": 53.107395,
        "direction_boundary": 55.133461,
        "core_momentum": -0.036748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486262
      },
      {
        "date": "2025-08-22",
        "close": 51.632187,
        "direction_boundary": 59.585819,
        "core_momentum": -0.133482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483465
      },
      {
        "date": "2025-08-29",
        "close": 57.926399,
        "direction_boundary": 59.964741,
        "core_momentum": -0.033992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50796
      },
      {
        "date": "2025-09-05",
        "close": 56.844582,
        "direction_boundary": 62.711937,
        "core_momentum": -0.09356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498146
      },
      {
        "date": "2025-09-12",
        "close": 55.074333,
        "direction_boundary": 57.785927,
        "core_momentum": -0.046925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493578
      },
      {
        "date": "2025-09-19",
        "close": 59.794991,
        "direction_boundary": 60.817318,
        "core_momentum": -0.01681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499368
      },
      {
        "date": "2025-09-26",
        "close": 60.090031,
        "direction_boundary": 65.648605,
        "core_momentum": -0.084672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499173
      },
      {
        "date": "2025-10-03",
        "close": 60.483421,
        "direction_boundary": 62.901405,
        "core_momentum": -0.038441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499134
      },
      {
        "date": "2025-10-10",
        "close": 62.253666,
        "direction_boundary": 59.870014,
        "core_momentum": 0.039814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303746
      },
      {
        "date": "2025-10-17",
        "close": 61.761932,
        "direction_boundary": 60.059475,
        "core_momentum": 0.028346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303373
      },
      {
        "date": "2025-10-24",
        "close": 59.991688,
        "direction_boundary": 60.817318,
        "core_momentum": -0.013576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304209
      },
      {
        "date": "2025-10-31",
        "close": 58.319786,
        "direction_boundary": 61.575172,
        "core_momentum": -0.052868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302049
      },
      {
        "date": "2025-11-07",
        "close": 56.057804,
        "direction_boundary": 59.112164,
        "core_momentum": -0.051671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303734
      },
      {
        "date": "2025-11-14",
        "close": 58.024746,
        "direction_boundary": 62.52248,
        "core_momentum": -0.071938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294096
      },
      {
        "date": "2025-11-21",
        "close": 55.27103,
        "direction_boundary": 58.070122,
        "core_momentum": -0.048202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300498
      },
      {
        "date": "2025-11-28",
        "close": 56.844582,
        "direction_boundary": 57.501736,
        "core_momentum": -0.011428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302875
      },
      {
        "date": "2025-12-05",
        "close": 56.057804,
        "direction_boundary": 56.364964,
        "core_momentum": -0.005449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30318
      },
      {
        "date": "2025-12-12",
        "close": 63.630524,
        "direction_boundary": 64.132904,
        "core_momentum": -0.007833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345498
      },
      {
        "date": "2025-12-19",
        "close": 61.073502,
        "direction_boundary": 64.132904,
        "core_momentum": -0.047704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324911
      },
      {
        "date": "2025-12-26",
        "close": 65.499115,
        "direction_boundary": 58.449043,
        "core_momentum": 0.120619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331025
      },
      {
        "date": "2026-01-02",
        "close": 64.613991,
        "direction_boundary": 57.975391,
        "core_momentum": 0.114507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33084
      },
      {
        "date": "2026-01-09",
        "close": 62.056973,
        "direction_boundary": 56.93335,
        "core_momentum": 0.089993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33782
      },
      {
        "date": "2026-01-16",
        "close": 61.860279,
        "direction_boundary": 56.270233,
        "core_momentum": 0.099343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33766
      },
      {
        "date": "2026-01-23",
        "close": 63.43383,
        "direction_boundary": 56.93335,
        "core_momentum": 0.114177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338411
      },
      {
        "date": "2026-01-30",
        "close": 62.84375,
        "direction_boundary": 57.501736,
        "core_momentum": 0.092902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335186
      },
      {
        "date": "2026-02-06",
        "close": 57.336315,
        "direction_boundary": 57.12281,
        "core_momentum": 0.003738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362708
      },
      {
        "date": "2026-02-13",
        "close": 59.10656,
        "direction_boundary": 54.754532,
        "core_momentum": 0.079483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360342
      },
      {
        "date": "2026-02-27",
        "close": 61.171852,
        "direction_boundary": 57.12281,
        "core_momentum": 0.070883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359567
      },
      {
        "date": "2026-03-06",
        "close": 65.204079,
        "direction_boundary": 55.038727,
        "core_momentum": 0.184695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334827
      },
      {
        "date": "2026-03-13",
        "close": 80.644562,
        "direction_boundary": 59.206894,
        "core_momentum": 0.362081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439778
      },
      {
        "date": "2026-03-20",
        "close": 94.019753,
        "direction_boundary": 55.891308,
        "core_momentum": 0.682189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475294
      },
      {
        "date": "2026-03-27",
        "close": 94.806534,
        "direction_boundary": 59.491085,
        "core_momentum": 0.593626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467095
      },
      {
        "date": "2026-04-03",
        "close": 86.64373,
        "direction_boundary": 60.154202,
        "core_momentum": 0.44036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490287
      },
      {
        "date": "2026-04-10",
        "close": 113.590813,
        "direction_boundary": 60.627861,
        "core_momentum": 0.873574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605564
      },
      {
        "date": "2026-04-17",
        "close": 153.421356,
        "direction_boundary": 46.03928,
        "core_momentum": 2.332401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716742
      },
      {
        "date": "2026-04-24",
        "close": 143.586655,
        "direction_boundary": 47.554977,
        "core_momentum": 2.019382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72815
      },
      {
        "date": "2026-05-01",
        "close": 162.764328,
        "direction_boundary": 49.639061,
        "core_momentum": 2.278957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733528
      },
      {
        "date": "2026-05-08",
        "close": 164.239532,
        "direction_boundary": 52.102066,
        "core_momentum": 2.152265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728557
      },
      {
        "date": "2026-05-15",
        "close": 150.470947,
        "direction_boundary": 50.396908,
        "core_momentum": 1.985718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741934
      },
      {
        "date": "2026-05-22",
        "close": 141.61972,
        "direction_boundary": 53.807224,
        "core_momentum": 1.631983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754447
      },
      {
        "date": "2026-05-29",
        "close": 155.880035,
        "direction_boundary": 55.228188,
        "core_momentum": 1.822472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74928
      },
      {
        "date": "2026-06-05",
        "close": 134.243698,
        "direction_boundary": 54.944,
        "core_momentum": 1.443282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793973
      },
      {
        "date": "2026-06-12",
        "close": 139.161041,
        "direction_boundary": 55.607117,
        "core_momentum": 1.502576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791077
      },
      {
        "date": "2026-06-19",
        "close": 146.537064,
        "direction_boundary": 58.164856,
        "core_momentum": 1.51934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780444
      },
      {
        "date": "2026-06-26",
        "close": 134.735428,
        "direction_boundary": 53.144108,
        "core_momentum": 1.535284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790695
      },
      {
        "date": "2026-07-03",
        "close": 153.421356,
        "direction_boundary": 51.249489,
        "core_momentum": 1.993617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800984
      },
      {
        "date": "2026-07-10",
        "close": 140.636246,
        "direction_boundary": 50.491638,
        "core_momentum": 1.785337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81581
      },
      {
        "date": "2026-07-17",
        "close": 107.5,
        "direction_boundary": 50.491638,
        "core_momentum": 1.129065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911031
      },
      {
        "date": "2026-07-24",
        "close": 106.0,
        "direction_boundary": 51.53368,
        "core_momentum": 1.056907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911736
      },
      {
        "date": "2026-07-31",
        "close": 99.400002,
        "direction_boundary": 51.533844,
        "core_momentum": 0.92883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919271
      },
      {
        "date": "2026-08-07",
        "close": 114.5,
        "direction_boundary": 50.058638,
        "core_momentum": 1.287318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934194
      },
      {
        "date": "2026-08-14",
        "close": 104.5,
        "direction_boundary": 50.845413,
        "core_momentum": 1.055249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934113
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 33.903313,
        "volume": 16400000
      },
      {
        "date": "2023-08-18",
        "close": 33.15818,
        "volume": 9891000
      },
      {
        "date": "2023-08-25",
        "close": 33.810165,
        "volume": 4775000
      },
      {
        "date": "2023-09-01",
        "close": 34.695011,
        "volume": 6078000
      },
      {
        "date": "2023-09-08",
        "close": 34.462158,
        "volume": 5181000
      },
      {
        "date": "2023-09-15",
        "close": 35.160713,
        "volume": 5289000
      },
      {
        "date": "2023-09-22",
        "close": 34.136166,
        "volume": 5630000
      },
      {
        "date": "2023-09-29",
        "close": 33.949883,
        "volume": 2320000
      },
      {
        "date": "2023-10-06",
        "close": 34.695011,
        "volume": 3114000
      },
      {
        "date": "2023-10-13",
        "close": 35.579849,
        "volume": 6511000
      },
      {
        "date": "2023-10-20",
        "close": 36.930397,
        "volume": 25231000
      },
      {
        "date": "2023-10-27",
        "close": 36.697544,
        "volume": 35200000
      },
      {
        "date": "2023-11-03",
        "close": 36.74411,
        "volume": 21591000
      },
      {
        "date": "2023-11-10",
        "close": 35.486706,
        "volume": 22640000
      },
      {
        "date": "2023-11-17",
        "close": 37.302956,
        "volume": 8329000
      },
      {
        "date": "2023-11-24",
        "close": 37.908375,
        "volume": 19373000
      },
      {
        "date": "2023-12-01",
        "close": 37.349525,
        "volume": 8058000
      },
      {
        "date": "2023-12-08",
        "close": 36.324974,
        "volume": 15108000
      },
      {
        "date": "2023-12-15",
        "close": 37.349525,
        "volume": 7954000
      },
      {
        "date": "2023-12-22",
        "close": 36.185265,
        "volume": 4833000
      },
      {
        "date": "2023-12-29",
        "close": 36.185265,
        "volume": 4438000
      },
      {
        "date": "2024-01-05",
        "close": 35.672989,
        "volume": 3784000
      },
      {
        "date": "2024-01-12",
        "close": 35.346996,
        "volume": 4436000
      },
      {
        "date": "2024-01-19",
        "close": 35.440136,
        "volume": 3953788
      },
      {
        "date": "2024-01-26",
        "close": 37.442669,
        "volume": 15784000
      },
      {
        "date": "2024-02-02",
        "close": 36.371548,
        "volume": 9251000
      },
      {
        "date": "2024-02-09",
        "close": 36.324974,
        "volume": 1346000
      },
      {
        "date": "2024-02-16",
        "close": 41.121738,
        "volume": 30854000
      },
      {
        "date": "2024-02-23",
        "close": 39.724621,
        "volume": 32069000
      },
      {
        "date": "2024-03-01",
        "close": 40.888882,
        "volume": 19414000
      },
      {
        "date": "2024-03-08",
        "close": 40.982021,
        "volume": 67343000
      },
      {
        "date": "2024-03-15",
        "close": 40.516315,
        "volume": 20603000
      },
      {
        "date": "2024-03-22",
        "close": 45.639072,
        "volume": 64458000
      },
      {
        "date": "2024-03-29",
        "close": 46.430771,
        "volume": 70239000
      },
      {
        "date": "2024-04-05",
        "close": 44.614521,
        "volume": 24572000
      },
      {
        "date": "2024-04-12",
        "close": 45.406219,
        "volume": 50337000
      },
      {
        "date": "2024-04-19",
        "close": 43.077698,
        "volume": 73104000
      },
      {
        "date": "2024-04-26",
        "close": 41.354588,
        "volume": 17402000
      },
      {
        "date": "2024-05-03",
        "close": 40.423176,
        "volume": 13394000
      },
      {
        "date": "2024-05-10",
        "close": 40.004044,
        "volume": 21918000
      },
      {
        "date": "2024-05-17",
        "close": 40.795742,
        "volume": 26686000
      },
      {
        "date": "2024-05-24",
        "close": 43.49683,
        "volume": 66584000
      },
      {
        "date": "2024-05-31",
        "close": 46.337627,
        "volume": 82799000
      },
      {
        "date": "2024-06-07",
        "close": 46.058205,
        "volume": 35513000
      },
      {
        "date": "2024-06-14",
        "close": 48.619583,
        "volume": 93141000
      },
      {
        "date": "2024-06-21",
        "close": 61.659309,
        "volume": 223220000
      },
      {
        "date": "2024-06-28",
        "close": 60.821045,
        "volume": 324531000
      },
      {
        "date": "2024-07-05",
        "close": 70.135147,
        "volume": 337481000
      },
      {
        "date": "2024-07-12",
        "close": 67.247772,
        "volume": 330182000
      },
      {
        "date": "2024-07-19",
        "close": 61.575172,
        "volume": 151042000
      },
      {
        "date": "2024-07-26",
        "close": 59.680546,
        "volume": 55431000
      },
      {
        "date": "2024-08-02",
        "close": 58.164856,
        "volume": 61102000
      },
      {
        "date": "2024-08-09",
        "close": 55.133461,
        "volume": 97102000
      },
      {
        "date": "2024-08-16",
        "close": 59.585819,
        "volume": 94224000
      },
      {
        "date": "2024-08-23",
        "close": 59.964741,
        "volume": 125445000
      },
      {
        "date": "2024-08-30",
        "close": 62.711937,
        "volume": 95877000
      },
      {
        "date": "2024-09-06",
        "close": 57.785927,
        "volume": 134283000
      },
      {
        "date": "2024-09-13",
        "close": 60.817318,
        "volume": 64237000
      },
      {
        "date": "2024-09-20",
        "close": 65.648605,
        "volume": 241964000
      },
      {
        "date": "2024-09-27",
        "close": 62.901405,
        "volume": 129469000
      },
      {
        "date": "2024-10-04",
        "close": 59.870014,
        "volume": 34323000
      },
      {
        "date": "2024-10-11",
        "close": 60.059475,
        "volume": 41950000
      },
      {
        "date": "2024-10-18",
        "close": 60.817318,
        "volume": 67271000
      },
      {
        "date": "2024-10-25",
        "close": 61.575172,
        "volume": 49509000
      },
      {
        "date": "2024-11-01",
        "close": 59.112164,
        "volume": 30214000
      },
      {
        "date": "2024-11-08",
        "close": 62.52248,
        "volume": 49868000
      },
      {
        "date": "2024-11-15",
        "close": 58.070122,
        "volume": 37963000
      },
      {
        "date": "2024-11-22",
        "close": 57.501736,
        "volume": 32454448
      },
      {
        "date": "2024-11-29",
        "close": 56.364964,
        "volume": 18273000
      },
      {
        "date": "2024-12-06",
        "close": 64.132904,
        "volume": 85384000
      },
      {
        "date": "2024-12-13",
        "close": 64.132904,
        "volume": 142227000
      },
      {
        "date": "2024-12-20",
        "close": 58.449043,
        "volume": 54083000
      },
      {
        "date": "2024-12-27",
        "close": 57.975391,
        "volume": 23583000
      },
      {
        "date": "2025-01-03",
        "close": 56.93335,
        "volume": 20524000
      },
      {
        "date": "2025-01-10",
        "close": 56.270233,
        "volume": 28709000
      },
      {
        "date": "2025-01-17",
        "close": 56.93335,
        "volume": 24966000
      },
      {
        "date": "2025-01-24",
        "close": 57.501736,
        "volume": 11407000
      },
      {
        "date": "2025-02-07",
        "close": 57.12281,
        "volume": 14934545
      },
      {
        "date": "2025-02-14",
        "close": 54.754532,
        "volume": 16514272
      },
      {
        "date": "2025-02-21",
        "close": 57.12281,
        "volume": 17826422
      },
      {
        "date": "2025-02-28",
        "close": 55.038727,
        "volume": 9904674
      },
      {
        "date": "2025-03-07",
        "close": 59.206894,
        "volume": 178369115
      },
      {
        "date": "2025-03-14",
        "close": 55.891308,
        "volume": 27856210
      },
      {
        "date": "2025-03-21",
        "close": 59.491085,
        "volume": 30829748
      },
      {
        "date": "2025-03-28",
        "close": 60.154202,
        "volume": 47659821
      },
      {
        "date": "2025-04-04",
        "close": 60.627861,
        "volume": 37861690
      },
      {
        "date": "2025-04-11",
        "close": 46.03928,
        "volume": 46555414
      },
      {
        "date": "2025-04-18",
        "close": 47.554977,
        "volume": 39767268
      },
      {
        "date": "2025-04-25",
        "close": 49.639061,
        "volume": 107145454
      },
      {
        "date": "2025-05-02",
        "close": 52.102066,
        "volume": 32856247
      },
      {
        "date": "2025-05-09",
        "close": 50.396908,
        "volume": 29761325
      },
      {
        "date": "2025-05-16",
        "close": 53.807224,
        "volume": 30853758
      },
      {
        "date": "2025-05-23",
        "close": 55.228188,
        "volume": 15962379
      },
      {
        "date": "2025-05-30",
        "close": 54.944,
        "volume": 12037306
      },
      {
        "date": "2025-06-06",
        "close": 55.607117,
        "volume": 15895067
      },
      {
        "date": "2025-06-13",
        "close": 58.164856,
        "volume": 60701003
      },
      {
        "date": "2025-06-20",
        "close": 53.144108,
        "volume": 34266286
      },
      {
        "date": "2025-06-27",
        "close": 51.249489,
        "volume": 25204676
      },
      {
        "date": "2025-07-04",
        "close": 50.491638,
        "volume": 12823867
      },
      {
        "date": "2025-07-11",
        "close": 50.491638,
        "volume": 9560687
      },
      {
        "date": "2025-07-18",
        "close": 51.53368,
        "volume": 14135446
      },
      {
        "date": "2025-07-25",
        "close": 51.533844,
        "volume": 13623439
      },
      {
        "date": "2025-08-01",
        "close": 50.058638,
        "volume": 17159549
      },
      {
        "date": "2025-08-08",
        "close": 50.845413,
        "volume": 30732698
      },
      {
        "date": "2025-08-15",
        "close": 53.107395,
        "volume": 36019237
      },
      {
        "date": "2025-08-22",
        "close": 51.632187,
        "volume": 17826013
      },
      {
        "date": "2025-08-29",
        "close": 57.926399,
        "volume": 77253648
      },
      {
        "date": "2025-09-05",
        "close": 56.844582,
        "volume": 50346167
      },
      {
        "date": "2025-09-12",
        "close": 55.074333,
        "volume": 25637464
      },
      {
        "date": "2025-09-19",
        "close": 59.794991,
        "volume": 68155624
      },
      {
        "date": "2025-09-26",
        "close": 60.090031,
        "volume": 109220672
      },
      {
        "date": "2025-10-03",
        "close": 60.483421,
        "volume": 34535778
      },
      {
        "date": "2025-10-10",
        "close": 62.253666,
        "volume": 22674508
      },
      {
        "date": "2025-10-17",
        "close": 61.761932,
        "volume": 78113719
      },
      {
        "date": "2025-10-24",
        "close": 59.991688,
        "volume": 23995186
      },
      {
        "date": "2025-10-31",
        "close": 58.319786,
        "volume": 18026911
      },
      {
        "date": "2025-11-07",
        "close": 56.057804,
        "volume": 18932328
      },
      {
        "date": "2025-11-14",
        "close": 58.024746,
        "volume": 38065465
      },
      {
        "date": "2025-11-21",
        "close": 55.27103,
        "volume": 20704876
      },
      {
        "date": "2025-11-28",
        "close": 56.844582,
        "volume": 15561714
      },
      {
        "date": "2025-12-05",
        "close": 56.057804,
        "volume": 16967357
      },
      {
        "date": "2025-12-12",
        "close": 63.630524,
        "volume": 94133365
      },
      {
        "date": "2025-12-19",
        "close": 61.073502,
        "volume": 48831027
      },
      {
        "date": "2025-12-26",
        "close": 65.499115,
        "volume": 135018575
      },
      {
        "date": "2026-01-02",
        "close": 64.613991,
        "volume": 94521067
      },
      {
        "date": "2026-01-09",
        "close": 62.056973,
        "volume": 57035811
      },
      {
        "date": "2026-01-16",
        "close": 61.860279,
        "volume": 45347323
      },
      {
        "date": "2026-01-23",
        "close": 63.43383,
        "volume": 55582602
      },
      {
        "date": "2026-01-30",
        "close": 62.84375,
        "volume": 76658541
      },
      {
        "date": "2026-02-06",
        "close": 57.336315,
        "volume": 32165483
      },
      {
        "date": "2026-02-13",
        "close": 59.10656,
        "volume": 13281834
      },
      {
        "date": "2026-02-27",
        "close": 61.171852,
        "volume": 19688637
      },
      {
        "date": "2026-03-06",
        "close": 65.204079,
        "volume": 80700432
      },
      {
        "date": "2026-03-13",
        "close": 80.644562,
        "volume": 328179347
      },
      {
        "date": "2026-03-20",
        "close": 94.019753,
        "volume": 164666718
      },
      {
        "date": "2026-03-27",
        "close": 94.806534,
        "volume": 184933202
      },
      {
        "date": "2026-04-03",
        "close": 86.64373,
        "volume": 198941011
      },
      {
        "date": "2026-04-10",
        "close": 113.590813,
        "volume": 108852836
      },
      {
        "date": "2026-04-17",
        "close": 153.421356,
        "volume": 119787907
      },
      {
        "date": "2026-04-24",
        "close": 143.586655,
        "volume": 57830749
      },
      {
        "date": "2026-05-01",
        "close": 162.764328,
        "volume": 88138626
      },
      {
        "date": "2026-05-08",
        "close": 164.239532,
        "volume": 280754024
      },
      {
        "date": "2026-05-15",
        "close": 150.470947,
        "volume": 143393388
      },
      {
        "date": "2026-05-22",
        "close": 141.61972,
        "volume": 88771456
      },
      {
        "date": "2026-05-29",
        "close": 155.880035,
        "volume": 189213886
      },
      {
        "date": "2026-06-05",
        "close": 134.243698,
        "volume": 120827688
      },
      {
        "date": "2026-06-12",
        "close": 139.161041,
        "volume": 103585588
      },
      {
        "date": "2026-06-19",
        "close": 146.537064,
        "volume": 51332791
      },
      {
        "date": "2026-06-26",
        "close": 134.735428,
        "volume": 107428523
      },
      {
        "date": "2026-07-03",
        "close": 153.421356,
        "volume": 94579287
      },
      {
        "date": "2026-07-10",
        "close": 140.636246,
        "volume": 62004525
      },
      {
        "date": "2026-07-17",
        "close": 107.5,
        "volume": 82131198
      },
      {
        "date": "2026-07-24",
        "close": 106.0,
        "volume": 34231771
      },
      {
        "date": "2026-07-31",
        "close": 99.400002,
        "volume": 40200580
      },
      {
        "date": "2026-08-07",
        "close": 114.5,
        "volume": 36781224
      },
      {
        "date": "2026-08-14",
        "close": 104.5,
        "volume": 50926282
      }
    ],
    "sharemaestro_context": {
      "trend": 111.775982,
      "fair_value": 62.654447,
      "market_activity": -0.306083,
      "market_dynamics": -1.178868,
      "relative_strength": -10.572818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.026201,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.8421,
        "conditional_difference": 0.020653,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.047104,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.012428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.079314,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.013942,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.114877,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.0007,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": -0.037572
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.09263
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.029598
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.065089
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.03346
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.046348
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.5421
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.180176
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.007899
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.018033
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.595441
      }
    ]
  }
}