{
  "ticker": {
    "uuid": "9d385924-2328-48d8-91df-925fe9d0e9d2",
    "symbol": "HIG",
    "name": "Hartford Financial Services Group",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 143.28,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 125.96159,
    "boundary_margin": 0.13749,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.18196,
    "volatility_stability": 1.0298,
    "risk_context": 0.5496,
    "current_regime": {
      "move": 0.084305,
      "interruption": -0.029438,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.514,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.947836,
        "direction_boundary": 63.609093,
        "core_momentum": 0.068209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236281
      },
      {
        "date": "2023-08-25",
        "close": 67.919454,
        "direction_boundary": 61.196366,
        "core_momentum": 0.109861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23626
      },
      {
        "date": "2023-09-01",
        "close": 68.930449,
        "direction_boundary": 60.437486,
        "core_momentum": 0.140525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237493
      },
      {
        "date": "2023-09-08",
        "close": 68.035867,
        "direction_boundary": 62.325285,
        "core_momentum": 0.091625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193099
      },
      {
        "date": "2023-09-15",
        "close": 69.463392,
        "direction_boundary": 60.772268,
        "core_momentum": 0.143011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168729
      },
      {
        "date": "2023-09-22",
        "close": 69.453875,
        "direction_boundary": 57.582537,
        "core_momentum": 0.206162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168834
      },
      {
        "date": "2023-09-29",
        "close": 67.48389,
        "direction_boundary": 57.601136,
        "core_momentum": 0.171572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159712
      },
      {
        "date": "2023-10-06",
        "close": 67.540991,
        "direction_boundary": 59.554033,
        "core_momentum": 0.134113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159701
      },
      {
        "date": "2023-10-13",
        "close": 67.531474,
        "direction_boundary": 60.214298,
        "core_momentum": 0.121519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154743
      },
      {
        "date": "2023-10-20",
        "close": 66.989015,
        "direction_boundary": 62.483377,
        "core_momentum": 0.072109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152657
      },
      {
        "date": "2023-10-27",
        "close": 67.008048,
        "direction_boundary": 67.105231,
        "core_momentum": -0.001448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149989
      },
      {
        "date": "2023-11-03",
        "close": 70.548312,
        "direction_boundary": 68.62105,
        "core_momentum": 0.028086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163539
      },
      {
        "date": "2023-11-10",
        "close": 70.396042,
        "direction_boundary": 68.472258,
        "core_momentum": 0.028096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163482
      },
      {
        "date": "2023-11-17",
        "close": 72.841869,
        "direction_boundary": 68.528055,
        "core_momentum": 0.06295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166609
      },
      {
        "date": "2023-11-24",
        "close": 74.37408,
        "direction_boundary": 70.648343,
        "core_momentum": 0.052736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158034
      },
      {
        "date": "2023-12-01",
        "close": 74.50537,
        "direction_boundary": 70.919935,
        "core_momentum": 0.050556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152975
      },
      {
        "date": "2023-12-08",
        "close": 74.945777,
        "direction_boundary": 69.797784,
        "core_momentum": 0.073756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1527
      },
      {
        "date": "2023-12-15",
        "close": 76.439331,
        "direction_boundary": 69.39568,
        "core_momentum": 0.1015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154176
      },
      {
        "date": "2023-12-22",
        "close": 76.180831,
        "direction_boundary": 71.191122,
        "core_momentum": 0.070089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150639
      },
      {
        "date": "2023-12-29",
        "close": 76.956331,
        "direction_boundary": 70.910584,
        "core_momentum": 0.085259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148925
      },
      {
        "date": "2024-01-05",
        "close": 79.292402,
        "direction_boundary": 73.78142,
        "core_momentum": 0.074693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152864
      },
      {
        "date": "2024-01-12",
        "close": 78.660514,
        "direction_boundary": 71.705441,
        "core_momentum": 0.096995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144948
      },
      {
        "date": "2024-01-19",
        "close": 81.398696,
        "direction_boundary": 70.181186,
        "core_momentum": 0.159836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136469
      },
      {
        "date": "2024-01-26",
        "close": 83.112454,
        "direction_boundary": 71.658684,
        "core_momentum": 0.159838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129883
      },
      {
        "date": "2024-02-02",
        "close": 86.472951,
        "direction_boundary": 69.919351,
        "core_momentum": 0.236753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137139
      },
      {
        "date": "2024-02-09",
        "close": 86.94208,
        "direction_boundary": 72.201057,
        "core_momentum": 0.204166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136951
      },
      {
        "date": "2024-02-16",
        "close": 89.096244,
        "direction_boundary": 73.360613,
        "core_momentum": 0.214497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129993
      },
      {
        "date": "2024-02-23",
        "close": 91.796131,
        "direction_boundary": 72.911753,
        "core_momentum": 0.259003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131711
      },
      {
        "date": "2024-03-01",
        "close": 90.87702,
        "direction_boundary": 72.879024,
        "core_momentum": 0.246957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134972
      },
      {
        "date": "2024-03-08",
        "close": 93.195852,
        "direction_boundary": 66.005773,
        "core_momentum": 0.411935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131933
      },
      {
        "date": "2024-03-15",
        "close": 95.322249,
        "direction_boundary": 61.793439,
        "core_momentum": 0.542595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132192
      },
      {
        "date": "2024-03-22",
        "close": 96.371015,
        "direction_boundary": 62.16954,
        "core_momentum": 0.550132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131016
      },
      {
        "date": "2024-03-29",
        "close": 99.151688,
        "direction_boundary": 65.526244,
        "core_momentum": 0.51316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118289
      },
      {
        "date": "2024-04-05",
        "close": 99.334501,
        "direction_boundary": 65.686087,
        "core_momentum": 0.512261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118062
      },
      {
        "date": "2024-04-12",
        "close": 94.081049,
        "direction_boundary": 63.974826,
        "core_momentum": 0.470595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151109
      },
      {
        "date": "2024-04-19",
        "close": 95.206788,
        "direction_boundary": 65.385206,
        "core_momentum": 0.456091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148115
      },
      {
        "date": "2024-04-26",
        "close": 91.694865,
        "direction_boundary": 66.748573,
        "core_momentum": 0.373735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163404
      },
      {
        "date": "2024-05-03",
        "close": 94.196509,
        "direction_boundary": 65.563854,
        "core_momentum": 0.436714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154879
      },
      {
        "date": "2024-05-10",
        "close": 98.03557,
        "direction_boundary": 65.366401,
        "core_momentum": 0.499785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158621
      },
      {
        "date": "2024-05-17",
        "close": 99.267149,
        "direction_boundary": 66.974234,
        "core_momentum": 0.482169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155587
      },
      {
        "date": "2024-05-24",
        "close": 97.448646,
        "direction_boundary": 64.576588,
        "core_momentum": 0.50904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160553
      },
      {
        "date": "2024-05-31",
        "close": 99.536556,
        "direction_boundary": 66.746308,
        "core_momentum": 0.491267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160726
      },
      {
        "date": "2024-06-07",
        "close": 97.48375,
        "direction_boundary": 67.474794,
        "core_momentum": 0.444743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166638
      },
      {
        "date": "2024-06-14",
        "close": 96.149813,
        "direction_boundary": 68.004601,
        "core_momentum": 0.413872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169228
      },
      {
        "date": "2024-06-21",
        "close": 99.503989,
        "direction_boundary": 66.670621,
        "core_momentum": 0.492471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171837
      },
      {
        "date": "2024-06-28",
        "close": 97.184098,
        "direction_boundary": 68.137053,
        "core_momentum": 0.426303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17814
      },
      {
        "date": "2024-07-05",
        "close": 95.415181,
        "direction_boundary": 68.808774,
        "core_momentum": 0.386672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179371
      },
      {
        "date": "2024-07-12",
        "close": 98.35371,
        "direction_boundary": 66.699004,
        "core_momentum": 0.47459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18078
      },
      {
        "date": "2024-07-19",
        "close": 97.735072,
        "direction_boundary": 70.161675,
        "core_momentum": 0.392998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178006
      },
      {
        "date": "2024-07-26",
        "close": 105.970685,
        "direction_boundary": 68.345192,
        "core_momentum": 0.550521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204794
      },
      {
        "date": "2024-08-02",
        "close": 105.01373,
        "direction_boundary": 68.610096,
        "core_momentum": 0.530587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201497
      },
      {
        "date": "2024-08-09",
        "close": 104.588416,
        "direction_boundary": 69.631868,
        "core_momentum": 0.502019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202118
      },
      {
        "date": "2024-08-16",
        "close": 106.77298,
        "direction_boundary": 67.947836,
        "core_momentum": 0.571396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201532
      },
      {
        "date": "2024-08-23",
        "close": 108.860882,
        "direction_boundary": 67.919454,
        "core_momentum": 0.602794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199666
      },
      {
        "date": "2024-08-30",
        "close": 112.224724,
        "direction_boundary": 68.930449,
        "core_momentum": 0.628086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200818
      },
      {
        "date": "2024-09-06",
        "close": 111.116167,
        "direction_boundary": 68.035867,
        "core_momentum": 0.6332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20075
      },
      {
        "date": "2024-09-13",
        "close": 111.96053,
        "direction_boundary": 69.463392,
        "core_momentum": 0.611792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199463
      },
      {
        "date": "2024-09-20",
        "close": 112.89224,
        "direction_boundary": 69.453875,
        "core_momentum": 0.625428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19937
      },
      {
        "date": "2024-09-27",
        "close": 113.338685,
        "direction_boundary": 67.48389,
        "core_momentum": 0.679492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196753
      },
      {
        "date": "2024-10-04",
        "close": 114.610081,
        "direction_boundary": 67.540991,
        "core_momentum": 0.696897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196864
      },
      {
        "date": "2024-10-11",
        "close": 113.901593,
        "direction_boundary": 67.531474,
        "core_momentum": 0.686645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178017
      },
      {
        "date": "2024-10-18",
        "close": 118.40486,
        "direction_boundary": 66.989015,
        "core_momentum": 0.767527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183215
      },
      {
        "date": "2024-10-25",
        "close": 108.951882,
        "direction_boundary": 67.008048,
        "core_momentum": 0.625952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214379
      },
      {
        "date": "2024-11-01",
        "close": 106.845828,
        "direction_boundary": 70.548312,
        "core_momentum": 0.514506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215261
      },
      {
        "date": "2024-11-08",
        "close": 113.96953,
        "direction_boundary": 70.396042,
        "core_momentum": 0.618976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225731
      },
      {
        "date": "2024-11-15",
        "close": 114.474207,
        "direction_boundary": 72.841869,
        "core_momentum": 0.571544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22553
      },
      {
        "date": "2024-11-22",
        "close": 117.162579,
        "direction_boundary": 74.37408,
        "core_momentum": 0.575315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224075
      },
      {
        "date": "2024-11-29",
        "close": 119.676256,
        "direction_boundary": 74.50537,
        "core_momentum": 0.606277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224078
      },
      {
        "date": "2024-12-06",
        "close": 116.515034,
        "direction_boundary": 74.945777,
        "core_momentum": 0.554658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225701
      },
      {
        "date": "2024-12-13",
        "close": 109.24381,
        "direction_boundary": 76.439331,
        "core_momentum": 0.429157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245068
      },
      {
        "date": "2024-12-20",
        "close": 106.699856,
        "direction_boundary": 76.180831,
        "core_momentum": 0.400613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244328
      },
      {
        "date": "2024-12-27",
        "close": 107.323661,
        "direction_boundary": 76.956331,
        "core_momentum": 0.394605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241389
      },
      {
        "date": "2025-01-03",
        "close": 106.729097,
        "direction_boundary": 79.292402,
        "core_momentum": 0.346019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239681
      },
      {
        "date": "2025-01-10",
        "close": 103.61982,
        "direction_boundary": 78.660514,
        "core_momentum": 0.317304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241064
      },
      {
        "date": "2025-01-17",
        "close": 109.097606,
        "direction_boundary": 81.398696,
        "core_momentum": 0.340287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250237
      },
      {
        "date": "2025-01-24",
        "close": 108.66874,
        "direction_boundary": 83.112454,
        "core_momentum": 0.30749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224591
      },
      {
        "date": "2025-01-31",
        "close": 108.727222,
        "direction_boundary": 86.472951,
        "core_momentum": 0.257355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224127
      },
      {
        "date": "2025-02-07",
        "close": 110.647371,
        "direction_boundary": 86.94208,
        "core_momentum": 0.272656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225081
      },
      {
        "date": "2025-02-14",
        "close": 109.14634,
        "direction_boundary": 89.096244,
        "core_momentum": 0.225039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22447
      },
      {
        "date": "2025-02-21",
        "close": 108.620005,
        "direction_boundary": 91.796131,
        "core_momentum": 0.183274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222981
      },
      {
        "date": "2025-02-28",
        "close": 115.286919,
        "direction_boundary": 90.87702,
        "core_momentum": 0.268604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234328
      },
      {
        "date": "2025-03-07",
        "close": 115.31757,
        "direction_boundary": 93.195852,
        "core_momentum": 0.237368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2338
      },
      {
        "date": "2025-03-14",
        "close": 116.3846,
        "direction_boundary": 95.322249,
        "core_momentum": 0.220959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233897
      },
      {
        "date": "2025-03-21",
        "close": 116.737014,
        "direction_boundary": 96.371015,
        "core_momentum": 0.211329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233705
      },
      {
        "date": "2025-03-28",
        "close": 119.644426,
        "direction_boundary": 99.151688,
        "core_momentum": 0.206681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235919
      },
      {
        "date": "2025-04-04",
        "close": 111.17671,
        "direction_boundary": 99.334501,
        "core_momentum": 0.119215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257565
      },
      {
        "date": "2025-04-11",
        "close": 113.604448,
        "direction_boundary": 94.081049,
        "core_momentum": 0.207517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259358
      },
      {
        "date": "2025-04-18",
        "close": 115.31757,
        "direction_boundary": 95.206788,
        "core_momentum": 0.211233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254272
      },
      {
        "date": "2025-04-25",
        "close": 116.257339,
        "direction_boundary": 91.694865,
        "core_momentum": 0.267872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2251
      },
      {
        "date": "2025-05-02",
        "close": 123.011934,
        "direction_boundary": 94.196509,
        "core_momentum": 0.305908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2347
      },
      {
        "date": "2025-05-09",
        "close": 124.832738,
        "direction_boundary": 98.03557,
        "core_momentum": 0.273341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219256
      },
      {
        "date": "2025-05-16",
        "close": 128.356874,
        "direction_boundary": 99.267149,
        "core_momentum": 0.293045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221843
      },
      {
        "date": "2025-05-23",
        "close": 126.203235,
        "direction_boundary": 97.448646,
        "core_momentum": 0.295074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222018
      },
      {
        "date": "2025-05-30",
        "close": 127.103848,
        "direction_boundary": 99.536556,
        "core_momentum": 0.276956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22054
      },
      {
        "date": "2025-06-06",
        "close": 127.11152,
        "direction_boundary": 97.48375,
        "core_momentum": 0.303925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216566
      },
      {
        "date": "2025-06-13",
        "close": 123.08185,
        "direction_boundary": 96.149813,
        "core_momentum": 0.280105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200401
      },
      {
        "date": "2025-06-20",
        "close": 123.956584,
        "direction_boundary": 99.503989,
        "core_momentum": 0.245745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196255
      },
      {
        "date": "2025-06-27",
        "close": 122.541285,
        "direction_boundary": 97.184098,
        "core_momentum": 0.260919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197707
      },
      {
        "date": "2025-07-04",
        "close": 122.845967,
        "direction_boundary": 95.415181,
        "core_momentum": 0.287489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197154
      },
      {
        "date": "2025-07-11",
        "close": 118.865439,
        "direction_boundary": 98.35371,
        "core_momentum": 0.208551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198402
      },
      {
        "date": "2025-07-18",
        "close": 120.752504,
        "direction_boundary": 97.735072,
        "core_momentum": 0.235508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187641
      },
      {
        "date": "2025-07-25",
        "close": 121.234099,
        "direction_boundary": 105.970685,
        "core_momentum": 0.144034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1873
      },
      {
        "date": "2025-08-01",
        "close": 120.890103,
        "direction_boundary": 105.01373,
        "core_momentum": 0.151184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187491
      },
      {
        "date": "2025-08-08",
        "close": 125.96159,
        "direction_boundary": 104.588416,
        "core_momentum": 0.204355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193623
      },
      {
        "date": "2025-08-15",
        "close": 128.320421,
        "direction_boundary": 106.77298,
        "core_momentum": 0.201806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192569
      },
      {
        "date": "2025-08-22",
        "close": 131.72107,
        "direction_boundary": 108.860882,
        "core_momentum": 0.209995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193802
      },
      {
        "date": "2025-08-29",
        "close": 130.040403,
        "direction_boundary": 112.224724,
        "core_momentum": 0.15875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18038
      },
      {
        "date": "2025-09-05",
        "close": 129.921531,
        "direction_boundary": 111.116167,
        "core_momentum": 0.169241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180444
      },
      {
        "date": "2025-09-12",
        "close": 130.760244,
        "direction_boundary": 111.96053,
        "core_momentum": 0.167914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180343
      },
      {
        "date": "2025-09-19",
        "close": 129.211092,
        "direction_boundary": 112.89224,
        "core_momentum": 0.144552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181769
      },
      {
        "date": "2025-09-26",
        "close": 131.342409,
        "direction_boundary": 113.338685,
        "core_momentum": 0.158849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180245
      },
      {
        "date": "2025-10-03",
        "close": 131.687761,
        "direction_boundary": 114.610081,
        "core_momentum": 0.149007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142093
      },
      {
        "date": "2025-10-10",
        "close": 127.306721,
        "direction_boundary": 113.901593,
        "core_momentum": 0.11769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150845
      },
      {
        "date": "2025-10-17",
        "close": 122.807274,
        "direction_boundary": 118.40486,
        "core_momentum": 0.037181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159965
      },
      {
        "date": "2025-10-24",
        "close": 123.448642,
        "direction_boundary": 108.951882,
        "core_momentum": 0.133057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159808
      },
      {
        "date": "2025-10-31",
        "close": 122.530992,
        "direction_boundary": 106.845828,
        "core_momentum": 0.146802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139811
      },
      {
        "date": "2025-11-07",
        "close": 127.691542,
        "direction_boundary": 113.96953,
        "core_momentum": 0.120401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149936
      },
      {
        "date": "2025-11-14",
        "close": 132.072582,
        "direction_boundary": 114.474207,
        "core_momentum": 0.153732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152261
      },
      {
        "date": "2025-11-21",
        "close": 134.638057,
        "direction_boundary": 117.162579,
        "core_momentum": 0.149156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151959
      },
      {
        "date": "2025-11-28",
        "close": 135.210355,
        "direction_boundary": 119.676256,
        "core_momentum": 0.129801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151837
      },
      {
        "date": "2025-12-05",
        "close": 128.276788,
        "direction_boundary": 116.515034,
        "core_momentum": 0.100946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169954
      },
      {
        "date": "2025-12-12",
        "close": 134.094486,
        "direction_boundary": 109.24381,
        "core_momentum": 0.227479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173738
      },
      {
        "date": "2025-12-19",
        "close": 137.77143,
        "direction_boundary": 106.699856,
        "core_momentum": 0.291205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176788
      },
      {
        "date": "2025-12-26",
        "close": 137.43446,
        "direction_boundary": 107.323661,
        "core_momentum": 0.280561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175639
      },
      {
        "date": "2026-01-02",
        "close": 135.888359,
        "direction_boundary": 106.729097,
        "core_momentum": 0.273208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176979
      },
      {
        "date": "2026-01-09",
        "close": 135.045933,
        "direction_boundary": 103.61982,
        "core_momentum": 0.303283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169586
      },
      {
        "date": "2026-01-16",
        "close": 128.435362,
        "direction_boundary": 109.097606,
        "core_momentum": 0.177252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185098
      },
      {
        "date": "2026-01-23",
        "close": 127.474005,
        "direction_boundary": 108.66874,
        "core_momentum": 0.173051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185584
      },
      {
        "date": "2026-01-30",
        "close": 133.856625,
        "direction_boundary": 108.727222,
        "core_momentum": 0.231123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196455
      },
      {
        "date": "2026-02-06",
        "close": 141.2898,
        "direction_boundary": 110.647371,
        "core_momentum": 0.276938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202095
      },
      {
        "date": "2026-02-13",
        "close": 139.991472,
        "direction_boundary": 109.14634,
        "core_momentum": 0.282603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201881
      },
      {
        "date": "2026-02-20",
        "close": 140.923097,
        "direction_boundary": 108.620005,
        "core_momentum": 0.297395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199268
      },
      {
        "date": "2026-02-27",
        "close": 139.575214,
        "direction_boundary": 115.286919,
        "core_momentum": 0.210677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198817
      },
      {
        "date": "2026-03-06",
        "close": 138.593005,
        "direction_boundary": 115.31757,
        "core_momentum": 0.201838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199224
      },
      {
        "date": "2026-03-13",
        "close": 132.302824,
        "direction_boundary": 116.3846,
        "core_momentum": 0.136773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210316
      },
      {
        "date": "2026-03-20",
        "close": 132.024145,
        "direction_boundary": 116.737014,
        "core_momentum": 0.130954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209601
      },
      {
        "date": "2026-03-27",
        "close": 131.695702,
        "direction_boundary": 119.644426,
        "core_momentum": 0.100726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208434
      },
      {
        "date": "2026-04-03",
        "close": 135.547443,
        "direction_boundary": 111.17671,
        "core_momentum": 0.219207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212202
      },
      {
        "date": "2026-04-10",
        "close": 136.582536,
        "direction_boundary": 113.604448,
        "core_momentum": 0.202264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206251
      },
      {
        "date": "2026-04-17",
        "close": 139.180222,
        "direction_boundary": 115.31757,
        "core_momentum": 0.20693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199588
      },
      {
        "date": "2026-04-24",
        "close": 133.815652,
        "direction_boundary": 116.257339,
        "core_momentum": 0.15103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208748
      },
      {
        "date": "2026-05-01",
        "close": 135.169236,
        "direction_boundary": 123.011934,
        "core_momentum": 0.09883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208389
      },
      {
        "date": "2026-05-08",
        "close": 131.397117,
        "direction_boundary": 124.832738,
        "core_momentum": 0.052585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205677
      },
      {
        "date": "2026-05-15",
        "close": 133.288153,
        "direction_boundary": 128.356874,
        "core_momentum": 0.038419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201226
      },
      {
        "date": "2026-05-22",
        "close": 135.378245,
        "direction_boundary": 126.203235,
        "core_momentum": 0.0727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200599
      },
      {
        "date": "2026-05-29",
        "close": 126.530189,
        "direction_boundary": 127.103848,
        "core_momentum": -0.004513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22137
      },
      {
        "date": "2026-06-05",
        "close": 132.14,
        "direction_boundary": 127.11152,
        "core_momentum": 0.03956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217939
      },
      {
        "date": "2026-06-12",
        "close": 129.62,
        "direction_boundary": 123.08185,
        "core_momentum": 0.05312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210436
      },
      {
        "date": "2026-06-19",
        "close": 128.25,
        "direction_boundary": 123.956584,
        "core_momentum": 0.034636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206736
      },
      {
        "date": "2026-06-26",
        "close": 133.89,
        "direction_boundary": 122.541285,
        "core_momentum": 0.092611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216273
      },
      {
        "date": "2026-07-03",
        "close": 137.85,
        "direction_boundary": 122.845967,
        "core_momentum": 0.122137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219668
      },
      {
        "date": "2026-07-10",
        "close": 138.78,
        "direction_boundary": 118.865439,
        "core_momentum": 0.167539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219603
      },
      {
        "date": "2026-07-17",
        "close": 140.26,
        "direction_boundary": 120.752504,
        "core_momentum": 0.161549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207059
      },
      {
        "date": "2026-07-24",
        "close": 140.53,
        "direction_boundary": 121.234099,
        "core_momentum": 0.159162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206478
      },
      {
        "date": "2026-07-31",
        "close": 141.91,
        "direction_boundary": 120.890103,
        "core_momentum": 0.173876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196262
      },
      {
        "date": "2026-08-07",
        "close": 143.28,
        "direction_boundary": 125.96159,
        "core_momentum": 0.13749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18196
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.947836,
        "volume": 6125854
      },
      {
        "date": "2023-08-25",
        "close": 67.919454,
        "volume": 4618216
      },
      {
        "date": "2023-09-01",
        "close": 68.930449,
        "volume": 4900229
      },
      {
        "date": "2023-09-08",
        "close": 68.035867,
        "volume": 4573100
      },
      {
        "date": "2023-09-15",
        "close": 69.463392,
        "volume": 7336841
      },
      {
        "date": "2023-09-22",
        "close": 69.453875,
        "volume": 6107988
      },
      {
        "date": "2023-09-29",
        "close": 67.48389,
        "volume": 5714228
      },
      {
        "date": "2023-10-06",
        "close": 67.540991,
        "volume": 8309042
      },
      {
        "date": "2023-10-13",
        "close": 67.531474,
        "volume": 9797694
      },
      {
        "date": "2023-10-20",
        "close": 66.989015,
        "volume": 10386355
      },
      {
        "date": "2023-10-27",
        "close": 67.008048,
        "volume": 9970356
      },
      {
        "date": "2023-11-03",
        "close": 70.548312,
        "volume": 9441176
      },
      {
        "date": "2023-11-10",
        "close": 70.396042,
        "volume": 5938551
      },
      {
        "date": "2023-11-17",
        "close": 72.841869,
        "volume": 7265847
      },
      {
        "date": "2023-11-24",
        "close": 74.37408,
        "volume": 4550010
      },
      {
        "date": "2023-12-01",
        "close": 74.50537,
        "volume": 8802478
      },
      {
        "date": "2023-12-08",
        "close": 74.945777,
        "volume": 6861227
      },
      {
        "date": "2023-12-15",
        "close": 76.439331,
        "volume": 11739315
      },
      {
        "date": "2023-12-22",
        "close": 76.180831,
        "volume": 7877086
      },
      {
        "date": "2023-12-29",
        "close": 76.956331,
        "volume": 3643738
      },
      {
        "date": "2024-01-05",
        "close": 79.292402,
        "volume": 5858695
      },
      {
        "date": "2024-01-12",
        "close": 78.660514,
        "volume": 7090772
      },
      {
        "date": "2024-01-19",
        "close": 81.398696,
        "volume": 8219150
      },
      {
        "date": "2024-01-26",
        "close": 83.112454,
        "volume": 7838953
      },
      {
        "date": "2024-02-02",
        "close": 86.472951,
        "volume": 13032197
      },
      {
        "date": "2024-02-09",
        "close": 86.94208,
        "volume": 9101875
      },
      {
        "date": "2024-02-16",
        "close": 89.096244,
        "volume": 7010254
      },
      {
        "date": "2024-02-23",
        "close": 91.796131,
        "volume": 6708156
      },
      {
        "date": "2024-03-01",
        "close": 90.87702,
        "volume": 9327999
      },
      {
        "date": "2024-03-08",
        "close": 93.195852,
        "volume": 7363875
      },
      {
        "date": "2024-03-15",
        "close": 95.322249,
        "volume": 11651637
      },
      {
        "date": "2024-03-22",
        "close": 96.371015,
        "volume": 10637222
      },
      {
        "date": "2024-03-29",
        "close": 99.151688,
        "volume": 7365067
      },
      {
        "date": "2024-04-05",
        "close": 99.334501,
        "volume": 7700813
      },
      {
        "date": "2024-04-12",
        "close": 94.081049,
        "volume": 8727613
      },
      {
        "date": "2024-04-19",
        "close": 95.206788,
        "volume": 8970161
      },
      {
        "date": "2024-04-26",
        "close": 91.694865,
        "volume": 9837519
      },
      {
        "date": "2024-05-03",
        "close": 94.196509,
        "volume": 8023627
      },
      {
        "date": "2024-05-10",
        "close": 98.03557,
        "volume": 6500232
      },
      {
        "date": "2024-05-17",
        "close": 99.267149,
        "volume": 9242059
      },
      {
        "date": "2024-05-24",
        "close": 97.448646,
        "volume": 6683024
      },
      {
        "date": "2024-05-31",
        "close": 99.536556,
        "volume": 6873713
      },
      {
        "date": "2024-06-07",
        "close": 97.48375,
        "volume": 5490647
      },
      {
        "date": "2024-06-14",
        "close": 96.149813,
        "volume": 6990474
      },
      {
        "date": "2024-06-21",
        "close": 99.503989,
        "volume": 6738803
      },
      {
        "date": "2024-06-28",
        "close": 97.184098,
        "volume": 7273615
      },
      {
        "date": "2024-07-05",
        "close": 95.415181,
        "volume": 5749893
      },
      {
        "date": "2024-07-12",
        "close": 98.35371,
        "volume": 6824471
      },
      {
        "date": "2024-07-19",
        "close": 97.735072,
        "volume": 7276915
      },
      {
        "date": "2024-07-26",
        "close": 105.970685,
        "volume": 8273292
      },
      {
        "date": "2024-08-02",
        "close": 105.01373,
        "volume": 8601071
      },
      {
        "date": "2024-08-09",
        "close": 104.588416,
        "volume": 7896289
      },
      {
        "date": "2024-08-16",
        "close": 106.77298,
        "volume": 6029852
      },
      {
        "date": "2024-08-23",
        "close": 108.860882,
        "volume": 5032955
      },
      {
        "date": "2024-08-30",
        "close": 112.224724,
        "volume": 7366981
      },
      {
        "date": "2024-09-06",
        "close": 111.116167,
        "volume": 6195810
      },
      {
        "date": "2024-09-13",
        "close": 111.96053,
        "volume": 7107486
      },
      {
        "date": "2024-09-20",
        "close": 112.89224,
        "volume": 8278351
      },
      {
        "date": "2024-09-27",
        "close": 113.338685,
        "volume": 6186812
      },
      {
        "date": "2024-10-04",
        "close": 114.610081,
        "volume": 6451234
      },
      {
        "date": "2024-10-11",
        "close": 113.901593,
        "volume": 8378637
      },
      {
        "date": "2024-10-18",
        "close": 118.40486,
        "volume": 6948158
      },
      {
        "date": "2024-10-25",
        "close": 108.951882,
        "volume": 7878044
      },
      {
        "date": "2024-11-01",
        "close": 106.845828,
        "volume": 9813099
      },
      {
        "date": "2024-11-08",
        "close": 113.96953,
        "volume": 7674811
      },
      {
        "date": "2024-11-15",
        "close": 114.474207,
        "volume": 6102960
      },
      {
        "date": "2024-11-22",
        "close": 117.162579,
        "volume": 6093227
      },
      {
        "date": "2024-11-29",
        "close": 119.676256,
        "volume": 6276652
      },
      {
        "date": "2024-12-06",
        "close": 116.515034,
        "volume": 6546684
      },
      {
        "date": "2024-12-13",
        "close": 109.24381,
        "volume": 11397696
      },
      {
        "date": "2024-12-20",
        "close": 106.699856,
        "volume": 12900394
      },
      {
        "date": "2024-12-27",
        "close": 107.323661,
        "volume": 2923746
      },
      {
        "date": "2025-01-03",
        "close": 106.729097,
        "volume": 3782558
      },
      {
        "date": "2025-01-10",
        "close": 103.61982,
        "volume": 6848885
      },
      {
        "date": "2025-01-17",
        "close": 109.097606,
        "volume": 7167624
      },
      {
        "date": "2025-01-24",
        "close": 108.66874,
        "volume": 6962029
      },
      {
        "date": "2025-01-31",
        "close": 108.727222,
        "volume": 9801611
      },
      {
        "date": "2025-02-07",
        "close": 110.647371,
        "volume": 9595875
      },
      {
        "date": "2025-02-14",
        "close": 109.14634,
        "volume": 7485751
      },
      {
        "date": "2025-02-21",
        "close": 108.620005,
        "volume": 6663890
      },
      {
        "date": "2025-02-28",
        "close": 115.286919,
        "volume": 11346913
      },
      {
        "date": "2025-03-07",
        "close": 115.31757,
        "volume": 9279889
      },
      {
        "date": "2025-03-14",
        "close": 116.3846,
        "volume": 7421662
      },
      {
        "date": "2025-03-21",
        "close": 116.737014,
        "volume": 10713103
      },
      {
        "date": "2025-03-28",
        "close": 119.644426,
        "volume": 7442860
      },
      {
        "date": "2025-04-04",
        "close": 111.17671,
        "volume": 9312966
      },
      {
        "date": "2025-04-11",
        "close": 113.604448,
        "volume": 10123301
      },
      {
        "date": "2025-04-18",
        "close": 115.31757,
        "volume": 5207114
      },
      {
        "date": "2025-04-25",
        "close": 116.257339,
        "volume": 7505371
      },
      {
        "date": "2025-05-02",
        "close": 123.011934,
        "volume": 8653337
      },
      {
        "date": "2025-05-09",
        "close": 124.832738,
        "volume": 6856763
      },
      {
        "date": "2025-05-16",
        "close": 128.356874,
        "volume": 8645826
      },
      {
        "date": "2025-05-23",
        "close": 126.203235,
        "volume": 6667630
      },
      {
        "date": "2025-05-30",
        "close": 127.103848,
        "volume": 9748444
      },
      {
        "date": "2025-06-06",
        "close": 127.11152,
        "volume": 6202956
      },
      {
        "date": "2025-06-13",
        "close": 123.08185,
        "volume": 5741994
      },
      {
        "date": "2025-06-20",
        "close": 123.956584,
        "volume": 7304173
      },
      {
        "date": "2025-06-27",
        "close": 122.541285,
        "volume": 9268009
      },
      {
        "date": "2025-07-04",
        "close": 122.845967,
        "volume": 5948507
      },
      {
        "date": "2025-07-11",
        "close": 118.865439,
        "volume": 7566126
      },
      {
        "date": "2025-07-18",
        "close": 120.752504,
        "volume": 8838676
      },
      {
        "date": "2025-07-25",
        "close": 121.234099,
        "volume": 7089070
      },
      {
        "date": "2025-08-01",
        "close": 120.890103,
        "volume": 9798495
      },
      {
        "date": "2025-08-08",
        "close": 125.96159,
        "volume": 6803426
      },
      {
        "date": "2025-08-15",
        "close": 128.320421,
        "volume": 6834427
      },
      {
        "date": "2025-08-22",
        "close": 131.72107,
        "volume": 6233270
      },
      {
        "date": "2025-08-29",
        "close": 130.040403,
        "volume": 6029852
      },
      {
        "date": "2025-09-05",
        "close": 129.921531,
        "volume": 6232543
      },
      {
        "date": "2025-09-12",
        "close": 130.760244,
        "volume": 6749009
      },
      {
        "date": "2025-09-19",
        "close": 129.211092,
        "volume": 9548817
      },
      {
        "date": "2025-09-26",
        "close": 131.342409,
        "volume": 6840848
      },
      {
        "date": "2025-10-03",
        "close": 131.687761,
        "volume": 5329246
      },
      {
        "date": "2025-10-10",
        "close": 127.306721,
        "volume": 6927774
      },
      {
        "date": "2025-10-17",
        "close": 122.807274,
        "volume": 8183652
      },
      {
        "date": "2025-10-24",
        "close": 123.448642,
        "volume": 7733024
      },
      {
        "date": "2025-10-31",
        "close": 122.530992,
        "volume": 9471223
      },
      {
        "date": "2025-11-07",
        "close": 127.691542,
        "volume": 6683590
      },
      {
        "date": "2025-11-14",
        "close": 132.072582,
        "volume": 5857722
      },
      {
        "date": "2025-11-21",
        "close": 134.638057,
        "volume": 7088607
      },
      {
        "date": "2025-11-28",
        "close": 135.210355,
        "volume": 6139547
      },
      {
        "date": "2025-12-05",
        "close": 128.276788,
        "volume": 9014154
      },
      {
        "date": "2025-12-12",
        "close": 134.094486,
        "volume": 8186001
      },
      {
        "date": "2025-12-19",
        "close": 137.77143,
        "volume": 11675461
      },
      {
        "date": "2025-12-26",
        "close": 137.43446,
        "volume": 3290792
      },
      {
        "date": "2026-01-02",
        "close": 135.888359,
        "volume": 3469761
      },
      {
        "date": "2026-01-09",
        "close": 135.045933,
        "volume": 7220939
      },
      {
        "date": "2026-01-16",
        "close": 128.435362,
        "volume": 7534022
      },
      {
        "date": "2026-01-23",
        "close": 127.474005,
        "volume": 6464267
      },
      {
        "date": "2026-01-30",
        "close": 133.856625,
        "volume": 7025944
      },
      {
        "date": "2026-02-06",
        "close": 141.2898,
        "volume": 9793160
      },
      {
        "date": "2026-02-13",
        "close": 139.991472,
        "volume": 7803499
      },
      {
        "date": "2026-02-20",
        "close": 140.923097,
        "volume": 6408118
      },
      {
        "date": "2026-02-27",
        "close": 139.575214,
        "volume": 9770570
      },
      {
        "date": "2026-03-06",
        "close": 138.593005,
        "volume": 7409804
      },
      {
        "date": "2026-03-13",
        "close": 132.302824,
        "volume": 9838639
      },
      {
        "date": "2026-03-20",
        "close": 132.024145,
        "volume": 7412201
      },
      {
        "date": "2026-03-27",
        "close": 131.695702,
        "volume": 6832708
      },
      {
        "date": "2026-04-03",
        "close": 135.547443,
        "volume": 4924303
      },
      {
        "date": "2026-04-10",
        "close": 136.582536,
        "volume": 6116411
      },
      {
        "date": "2026-04-17",
        "close": 139.180222,
        "volume": 6544981
      },
      {
        "date": "2026-04-24",
        "close": 133.815652,
        "volume": 7607386
      },
      {
        "date": "2026-05-01",
        "close": 135.169236,
        "volume": 8842894
      },
      {
        "date": "2026-05-08",
        "close": 131.397117,
        "volume": 7288701
      },
      {
        "date": "2026-05-15",
        "close": 133.288153,
        "volume": 6288703
      },
      {
        "date": "2026-05-22",
        "close": 135.378245,
        "volume": 10179640
      },
      {
        "date": "2026-05-29",
        "close": 126.530189,
        "volume": 7784541
      },
      {
        "date": "2026-06-05",
        "close": 132.14,
        "volume": 11082203
      },
      {
        "date": "2026-06-12",
        "close": 129.62,
        "volume": 8791360
      },
      {
        "date": "2026-06-19",
        "close": 128.25,
        "volume": 8052236
      },
      {
        "date": "2026-06-26",
        "close": 133.89,
        "volume": 10095460
      },
      {
        "date": "2026-07-03",
        "close": 137.85,
        "volume": 6118284
      },
      {
        "date": "2026-07-10",
        "close": 138.78,
        "volume": 7652608
      },
      {
        "date": "2026-07-17",
        "close": 140.26,
        "volume": 7476554
      },
      {
        "date": "2026-07-24",
        "close": 140.53,
        "volume": 9528030
      },
      {
        "date": "2026-07-31",
        "close": 141.91,
        "volume": 8921680
      },
      {
        "date": "2026-08-07",
        "close": 143.28,
        "volume": 8585520
      }
    ],
    "sharemaestro_context": {
      "trend": 135.318668,
      "fair_value": 111.390013,
      "market_activity": 42.54273,
      "market_dynamics": 0.924867,
      "relative_strength": -4.349455
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.009306,
        "directional_follow_through": 0.549,
        "regime_survival": 0.9804,
        "conditional_difference": -0.008031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.030434,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.011275,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.049025,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.040449,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.183274,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024524,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.021031
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": -0.016384
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.058125
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.024597
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.003636
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.918944
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.084305
      }
    ]
  }
}