{
  "ticker": {
    "uuid": "9d38832e-8a0b-4118-887a-0ab43426ab50",
    "symbol": "WILK",
    "name": "Wilk Technologies Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 455.0,
    "boundary_margin": -0.988198,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 6.210601,
    "volatility_stability": 1.9099,
    "risk_context": 0.0161,
    "current_regime": {
      "move": -0.999233,
      "interruption": 1.10297,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.773,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2110.0,
        "direction_boundary": 4325.0,
        "core_momentum": -0.512139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593335
      },
      {
        "date": "2023-08-25",
        "close": 2087.5,
        "direction_boundary": 4347.5,
        "core_momentum": -0.519839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591964
      },
      {
        "date": "2023-09-01",
        "close": 2075.0,
        "direction_boundary": 4487.5,
        "core_momentum": -0.537604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585171
      },
      {
        "date": "2023-09-08",
        "close": 2167.5,
        "direction_boundary": 4175.0,
        "core_momentum": -0.480838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589645
      },
      {
        "date": "2023-09-15",
        "close": 2682.5,
        "direction_boundary": 4047.5,
        "core_momentum": -0.337245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65892
      },
      {
        "date": "2023-09-22",
        "close": 2770.0,
        "direction_boundary": 3982.5,
        "core_momentum": -0.304457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648274
      },
      {
        "date": "2023-09-29",
        "close": 2577.5,
        "direction_boundary": 4050.0,
        "core_momentum": -0.36358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650092
      },
      {
        "date": "2023-10-06",
        "close": 2352.5,
        "direction_boundary": 4090.0,
        "core_momentum": -0.424817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651391
      },
      {
        "date": "2023-10-13",
        "close": 1970.0,
        "direction_boundary": 3740.0,
        "core_momentum": -0.473262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692837
      },
      {
        "date": "2023-10-20",
        "close": 2082.5,
        "direction_boundary": 3647.5,
        "core_momentum": -0.429061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698934
      },
      {
        "date": "2023-10-27",
        "close": 2095.0,
        "direction_boundary": 3695.0,
        "core_momentum": -0.433018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698946
      },
      {
        "date": "2023-11-03",
        "close": 2125.0,
        "direction_boundary": 3712.5,
        "core_momentum": -0.427609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695353
      },
      {
        "date": "2023-11-10",
        "close": 2040.0,
        "direction_boundary": 3492.5,
        "core_momentum": -0.415891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696314
      },
      {
        "date": "2023-11-17",
        "close": 2105.0,
        "direction_boundary": 3662.5,
        "core_momentum": -0.425256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698448
      },
      {
        "date": "2023-11-24",
        "close": 2057.5,
        "direction_boundary": 3412.5,
        "core_momentum": -0.39707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697515
      },
      {
        "date": "2023-12-01",
        "close": 2057.5,
        "direction_boundary": 3365.0,
        "core_momentum": -0.388559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697126
      },
      {
        "date": "2023-12-08",
        "close": 2047.5,
        "direction_boundary": 3635.0,
        "core_momentum": -0.436726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69408
      },
      {
        "date": "2023-12-15",
        "close": 1982.5,
        "direction_boundary": 3060.0,
        "core_momentum": -0.352124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695129
      },
      {
        "date": "2023-12-22",
        "close": 2000.0,
        "direction_boundary": 3517.5,
        "core_momentum": -0.431414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695412
      },
      {
        "date": "2023-12-29",
        "close": 1795.0,
        "direction_boundary": 3212.5,
        "core_momentum": -0.441245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704657
      },
      {
        "date": "2024-01-05",
        "close": 1725.0,
        "direction_boundary": 2902.5,
        "core_momentum": -0.405685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705528
      },
      {
        "date": "2024-01-12",
        "close": 1752.5,
        "direction_boundary": 2782.5,
        "core_momentum": -0.370171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691898
      },
      {
        "date": "2024-01-19",
        "close": 1665.0,
        "direction_boundary": 2807.5,
        "core_momentum": -0.406946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568552
      },
      {
        "date": "2024-01-26",
        "close": 1500.0,
        "direction_boundary": 2700.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537864
      },
      {
        "date": "2024-02-02",
        "close": 1367.5,
        "direction_boundary": 2695.0,
        "core_momentum": -0.492579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539623
      },
      {
        "date": "2024-02-09",
        "close": 1567.5,
        "direction_boundary": 2965.0,
        "core_momentum": -0.471332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555498
      },
      {
        "date": "2024-02-16",
        "close": 1355.0,
        "direction_boundary": 2910.0,
        "core_momentum": -0.534364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581523
      },
      {
        "date": "2024-02-23",
        "close": 1252.5,
        "direction_boundary": 2795.0,
        "core_momentum": -0.551878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587647
      },
      {
        "date": "2024-03-01",
        "close": 1390.0,
        "direction_boundary": 2597.5,
        "core_momentum": -0.46487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612112
      },
      {
        "date": "2024-03-08",
        "close": 1662.5,
        "direction_boundary": 2577.5,
        "core_momentum": -0.354995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664762
      },
      {
        "date": "2024-03-15",
        "close": 1610.0,
        "direction_boundary": 2440.0,
        "core_momentum": -0.340164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58176
      },
      {
        "date": "2024-03-22",
        "close": 1767.5,
        "direction_boundary": 2672.5,
        "core_momentum": -0.338634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598604
      },
      {
        "date": "2024-03-29",
        "close": 1772.5,
        "direction_boundary": 2840.0,
        "core_momentum": -0.37588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593894
      },
      {
        "date": "2024-04-05",
        "close": 1737.5,
        "direction_boundary": 2605.0,
        "core_momentum": -0.333013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583558
      },
      {
        "date": "2024-04-12",
        "close": 1770.0,
        "direction_boundary": 2665.0,
        "core_momentum": -0.335835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533324
      },
      {
        "date": "2024-04-19",
        "close": 1715.0,
        "direction_boundary": 2615.0,
        "core_momentum": -0.344168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527486
      },
      {
        "date": "2024-04-26",
        "close": 1752.5,
        "direction_boundary": 2630.0,
        "core_momentum": -0.33365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528729
      },
      {
        "date": "2024-05-03",
        "close": 1722.5,
        "direction_boundary": 2472.5,
        "core_momentum": -0.303337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52802
      },
      {
        "date": "2024-05-10",
        "close": 1552.5,
        "direction_boundary": 2510.0,
        "core_momentum": -0.381474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542883
      },
      {
        "date": "2024-05-17",
        "close": 1545.0,
        "direction_boundary": 2497.5,
        "core_momentum": -0.381381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539611
      },
      {
        "date": "2024-05-24",
        "close": 1597.5,
        "direction_boundary": 2407.5,
        "core_momentum": -0.336449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542958
      },
      {
        "date": "2024-05-31",
        "close": 1555.0,
        "direction_boundary": 2435.0,
        "core_momentum": -0.361396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543279
      },
      {
        "date": "2024-06-07",
        "close": 1407.5,
        "direction_boundary": 2312.5,
        "core_momentum": -0.391351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556951
      },
      {
        "date": "2024-06-14",
        "close": 1370.0,
        "direction_boundary": 2295.0,
        "core_momentum": -0.40305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556662
      },
      {
        "date": "2024-06-21",
        "close": 1360.0,
        "direction_boundary": 2287.5,
        "core_momentum": -0.405464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555778
      },
      {
        "date": "2024-06-28",
        "close": 1252.5,
        "direction_boundary": 2135.0,
        "core_momentum": -0.413349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548215
      },
      {
        "date": "2024-07-05",
        "close": 1162.5,
        "direction_boundary": 2075.0,
        "core_momentum": -0.439759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553604
      },
      {
        "date": "2024-07-12",
        "close": 1315.0,
        "direction_boundary": 2275.0,
        "core_momentum": -0.421978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584808
      },
      {
        "date": "2024-07-19",
        "close": 1292.5,
        "direction_boundary": 2965.0,
        "core_momentum": -0.564081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582032
      },
      {
        "date": "2024-07-26",
        "close": 1357.5,
        "direction_boundary": 2487.5,
        "core_momentum": -0.454271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57093
      },
      {
        "date": "2024-08-02",
        "close": 1177.5,
        "direction_boundary": 2592.5,
        "core_momentum": -0.545805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59023
      },
      {
        "date": "2024-08-09",
        "close": 1150.0,
        "direction_boundary": 2245.0,
        "core_momentum": -0.487751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553686
      },
      {
        "date": "2024-08-16",
        "close": 1255.0,
        "direction_boundary": 2110.0,
        "core_momentum": -0.405213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535086
      },
      {
        "date": "2024-08-23",
        "close": 1235.0,
        "direction_boundary": 2087.5,
        "core_momentum": -0.408383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524305
      },
      {
        "date": "2024-08-30",
        "close": 1202.5,
        "direction_boundary": 2075.0,
        "core_momentum": -0.420482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50301
      },
      {
        "date": "2024-09-06",
        "close": 1165.0,
        "direction_boundary": 2167.5,
        "core_momentum": -0.462514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427573
      },
      {
        "date": "2024-09-13",
        "close": 1160.0,
        "direction_boundary": 2682.5,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426916
      },
      {
        "date": "2024-09-20",
        "close": 1130.0,
        "direction_boundary": 2770.0,
        "core_momentum": -0.592058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39885
      },
      {
        "date": "2024-09-27",
        "close": 1145.0,
        "direction_boundary": 2577.5,
        "core_momentum": -0.555771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400147
      },
      {
        "date": "2024-10-04",
        "close": 1105.0,
        "direction_boundary": 2352.5,
        "core_momentum": -0.530287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400977
      },
      {
        "date": "2024-10-11",
        "close": 1087.5,
        "direction_boundary": 1970.0,
        "core_momentum": -0.44797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397633
      },
      {
        "date": "2024-10-18",
        "close": 1122.5,
        "direction_boundary": 2082.5,
        "core_momentum": -0.460984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403184
      },
      {
        "date": "2024-10-25",
        "close": 1150.0,
        "direction_boundary": 2095.0,
        "core_momentum": -0.451074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403684
      },
      {
        "date": "2024-11-01",
        "close": 1082.5,
        "direction_boundary": 2125.0,
        "core_momentum": -0.490588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408335
      },
      {
        "date": "2024-11-08",
        "close": 1057.5,
        "direction_boundary": 2040.0,
        "core_momentum": -0.481618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389219
      },
      {
        "date": "2024-11-15",
        "close": 1067.5,
        "direction_boundary": 2105.0,
        "core_momentum": -0.492874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390446
      },
      {
        "date": "2024-11-22",
        "close": 1012.5,
        "direction_boundary": 2057.5,
        "core_momentum": -0.507898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387722
      },
      {
        "date": "2024-11-29",
        "close": 977.5,
        "direction_boundary": 2057.5,
        "core_momentum": -0.524909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388289
      },
      {
        "date": "2024-12-06",
        "close": 932.5,
        "direction_boundary": 2047.5,
        "core_momentum": -0.544567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372673
      },
      {
        "date": "2024-12-13",
        "close": 802.5,
        "direction_boundary": 1982.5,
        "core_momentum": -0.595208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416586
      },
      {
        "date": "2024-12-20",
        "close": 880.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444816
      },
      {
        "date": "2024-12-27",
        "close": 907.5,
        "direction_boundary": 1795.0,
        "core_momentum": -0.494429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439074
      },
      {
        "date": "2025-01-03",
        "close": 725.0,
        "direction_boundary": 1725.0,
        "core_momentum": -0.57971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522802
      },
      {
        "date": "2025-01-10",
        "close": 667.5,
        "direction_boundary": 1752.5,
        "core_momentum": -0.619116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488235
      },
      {
        "date": "2025-01-17",
        "close": 550.0,
        "direction_boundary": 1665.0,
        "core_momentum": -0.66967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540338
      },
      {
        "date": "2025-01-24",
        "close": 525.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527457
      },
      {
        "date": "2025-01-31",
        "close": 557.5,
        "direction_boundary": 1367.5,
        "core_momentum": -0.592322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520938
      },
      {
        "date": "2025-02-07",
        "close": 530.0,
        "direction_boundary": 1567.5,
        "core_momentum": -0.661882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521748
      },
      {
        "date": "2025-02-14",
        "close": 537.5,
        "direction_boundary": 1355.0,
        "core_momentum": -0.603321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498193
      },
      {
        "date": "2025-02-21",
        "close": 490.0,
        "direction_boundary": 1252.5,
        "core_momentum": -0.608782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504358
      },
      {
        "date": "2025-02-28",
        "close": 465.0,
        "direction_boundary": 1390.0,
        "core_momentum": -0.665468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504711
      },
      {
        "date": "2025-03-07",
        "close": 435.0,
        "direction_boundary": 1662.5,
        "core_momentum": -0.738346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506369
      },
      {
        "date": "2025-03-14",
        "close": 462.5,
        "direction_boundary": 1610.0,
        "core_momentum": -0.712733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522972
      },
      {
        "date": "2025-03-21",
        "close": 457.5,
        "direction_boundary": 1767.5,
        "core_momentum": -0.74116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523941
      },
      {
        "date": "2025-03-28",
        "close": 427.5,
        "direction_boundary": 1772.5,
        "core_momentum": -0.758815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521145
      },
      {
        "date": "2025-04-04",
        "close": 582.5,
        "direction_boundary": 1737.5,
        "core_momentum": -0.664748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709661
      },
      {
        "date": "2025-04-11",
        "close": 565.0,
        "direction_boundary": 1770.0,
        "core_momentum": -0.680791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709592
      },
      {
        "date": "2025-04-18",
        "close": 575.0,
        "direction_boundary": 1715.0,
        "core_momentum": -0.664723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707595
      },
      {
        "date": "2025-04-25",
        "close": 567.5,
        "direction_boundary": 1752.5,
        "core_momentum": -0.676177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704212
      },
      {
        "date": "2025-05-02",
        "close": 567.5,
        "direction_boundary": 1722.5,
        "core_momentum": -0.670537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703483
      },
      {
        "date": "2025-05-09",
        "close": 502.5,
        "direction_boundary": 1552.5,
        "core_momentum": -0.676329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716159
      },
      {
        "date": "2025-05-16",
        "close": 522.5,
        "direction_boundary": 1545.0,
        "core_momentum": -0.661812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720469
      },
      {
        "date": "2025-05-23",
        "close": 490.0,
        "direction_boundary": 1597.5,
        "core_momentum": -0.693271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721439
      },
      {
        "date": "2025-05-30",
        "close": 482.5,
        "direction_boundary": 1555.0,
        "core_momentum": -0.689711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721561
      },
      {
        "date": "2025-06-06",
        "close": 520.0,
        "direction_boundary": 1407.5,
        "core_momentum": -0.630551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734518
      },
      {
        "date": "2025-06-13",
        "close": 495.0,
        "direction_boundary": 1370.0,
        "core_momentum": -0.638686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712439
      },
      {
        "date": "2025-06-20",
        "close": 492.5,
        "direction_boundary": 1360.0,
        "core_momentum": -0.637868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694742
      },
      {
        "date": "2025-06-27",
        "close": 477.5,
        "direction_boundary": 1252.5,
        "core_momentum": -0.618762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690567
      },
      {
        "date": "2025-07-04",
        "close": 502.5,
        "direction_boundary": 1162.5,
        "core_momentum": -0.567742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634549
      },
      {
        "date": "2025-07-11",
        "close": 485.0,
        "direction_boundary": 1315.0,
        "core_momentum": -0.631179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627694
      },
      {
        "date": "2025-07-18",
        "close": 475.0,
        "direction_boundary": 1292.5,
        "core_momentum": -0.632495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571036
      },
      {
        "date": "2025-07-25",
        "close": 475.0,
        "direction_boundary": 1357.5,
        "core_momentum": -0.650092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568012
      },
      {
        "date": "2025-08-01",
        "close": 477.5,
        "direction_boundary": 1177.5,
        "core_momentum": -0.59448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560715
      },
      {
        "date": "2025-08-08",
        "close": 455.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.604348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560355
      },
      {
        "date": "2025-08-15",
        "close": 480.0,
        "direction_boundary": 1255.0,
        "core_momentum": -0.61753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565802
      },
      {
        "date": "2025-08-22",
        "close": 385.0,
        "direction_boundary": 1235.0,
        "core_momentum": -0.688259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62992
      },
      {
        "date": "2025-08-29",
        "close": 370.0,
        "direction_boundary": 1202.5,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628434
      },
      {
        "date": "2025-09-05",
        "close": 405.0,
        "direction_boundary": 1165.0,
        "core_momentum": -0.652361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637179
      },
      {
        "date": "2025-09-12",
        "close": 327.5,
        "direction_boundary": 1160.0,
        "core_momentum": -0.717672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692775
      },
      {
        "date": "2025-09-19",
        "close": 295.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.738938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704201
      },
      {
        "date": "2025-09-26",
        "close": 259.299988,
        "direction_boundary": 1145.0,
        "core_momentum": -0.773537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718025
      },
      {
        "date": "2025-10-03",
        "close": 250.100006,
        "direction_boundary": 1105.0,
        "core_momentum": -0.773665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539431
      },
      {
        "date": "2025-10-10",
        "close": 236.100006,
        "direction_boundary": 1087.5,
        "core_momentum": -0.782897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540537
      },
      {
        "date": "2025-10-17",
        "close": 225.0,
        "direction_boundary": 1122.5,
        "core_momentum": -0.799555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535771
      },
      {
        "date": "2025-10-24",
        "close": 231.300003,
        "direction_boundary": 1150.0,
        "core_momentum": -0.79887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542204
      },
      {
        "date": "2025-10-31",
        "close": 218.0,
        "direction_boundary": 1082.5,
        "core_momentum": -0.798614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540881
      },
      {
        "date": "2025-11-07",
        "close": 198.800003,
        "direction_boundary": 1057.5,
        "core_momentum": -0.812009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533128
      },
      {
        "date": "2025-11-14",
        "close": 167.5,
        "direction_boundary": 1067.5,
        "core_momentum": -0.843091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553593
      },
      {
        "date": "2025-11-21",
        "close": 274.0,
        "direction_boundary": 1012.5,
        "core_momentum": -0.729383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925308
      },
      {
        "date": "2025-11-28",
        "close": 283.600006,
        "direction_boundary": 977.5,
        "core_momentum": -0.709872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928633
      },
      {
        "date": "2025-12-05",
        "close": 279.399994,
        "direction_boundary": 932.5,
        "core_momentum": -0.700375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918499
      },
      {
        "date": "2025-12-12",
        "close": 281.0,
        "direction_boundary": 802.5,
        "core_momentum": -0.649844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918625
      },
      {
        "date": "2025-12-19",
        "close": 270.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.693182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918629
      },
      {
        "date": "2025-12-26",
        "close": 258.399994,
        "direction_boundary": 907.5,
        "core_momentum": -0.715262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919026
      },
      {
        "date": "2026-01-02",
        "close": 230.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.682759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92116
      },
      {
        "date": "2026-01-09",
        "close": 235.0,
        "direction_boundary": 667.5,
        "core_momentum": -0.64794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923875
      },
      {
        "date": "2026-01-16",
        "close": 288.200012,
        "direction_boundary": 550.0,
        "core_momentum": -0.476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978338
      },
      {
        "date": "2026-01-23",
        "close": 317.299988,
        "direction_boundary": 525.0,
        "core_momentum": -0.395619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991128
      },
      {
        "date": "2026-01-30",
        "close": 274.299988,
        "direction_boundary": 557.5,
        "core_momentum": -0.507982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006765
      },
      {
        "date": "2026-02-06",
        "close": 209.699997,
        "direction_boundary": 530.0,
        "core_momentum": -0.60434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063311
      },
      {
        "date": "2026-02-13",
        "close": 200.899994,
        "direction_boundary": 537.5,
        "core_momentum": -0.626233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.056592
      },
      {
        "date": "2026-02-20",
        "close": 264.100006,
        "direction_boundary": 490.0,
        "core_momentum": -0.46102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102797
      },
      {
        "date": "2026-02-27",
        "close": 228.5,
        "direction_boundary": 465.0,
        "core_momentum": -0.508602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117135
      },
      {
        "date": "2026-03-06",
        "close": 222.5,
        "direction_boundary": 435.0,
        "core_momentum": -0.488506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106048
      },
      {
        "date": "2026-03-13",
        "close": 237.212601,
        "direction_boundary": 462.5,
        "core_momentum": -0.487108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077455
      },
      {
        "date": "2026-03-20",
        "close": 217.0,
        "direction_boundary": 457.5,
        "core_momentum": -0.525683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075023
      },
      {
        "date": "2026-03-27",
        "close": 183.5,
        "direction_boundary": 427.5,
        "core_momentum": -0.57076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084753
      },
      {
        "date": "2026-04-03",
        "close": 179.800003,
        "direction_boundary": 582.5,
        "core_momentum": -0.69133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08431
      },
      {
        "date": "2026-04-10",
        "close": 177.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.686726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082394
      },
      {
        "date": "2026-04-17",
        "close": 186.5,
        "direction_boundary": 575.0,
        "core_momentum": -0.675652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084473
      },
      {
        "date": "2026-04-24",
        "close": 212.699997,
        "direction_boundary": 567.5,
        "core_momentum": -0.625198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100584
      },
      {
        "date": "2026-05-01",
        "close": 288.600006,
        "direction_boundary": 567.5,
        "core_momentum": -0.491454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.17686
      },
      {
        "date": "2026-05-08",
        "close": 322.200012,
        "direction_boundary": 502.5,
        "core_momentum": -0.358806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.174894
      },
      {
        "date": "2026-05-15",
        "close": 320.0,
        "direction_boundary": 522.5,
        "core_momentum": -0.38756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.143448
      },
      {
        "date": "2026-05-22",
        "close": 314.200012,
        "direction_boundary": 490.0,
        "core_momentum": -0.358775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.924404
      },
      {
        "date": "2026-05-29",
        "close": 323.899994,
        "direction_boundary": 482.5,
        "core_momentum": -0.328705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.924166
      },
      {
        "date": "2026-06-05",
        "close": 4.04,
        "direction_boundary": 520.0,
        "core_momentum": -0.992231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.157654
      },
      {
        "date": "2026-06-12",
        "close": 4.738,
        "direction_boundary": 495.0,
        "core_momentum": -0.990428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.169746
      },
      {
        "date": "2026-06-19",
        "close": 5.679,
        "direction_boundary": 492.5,
        "core_momentum": -0.988469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.185735
      },
      {
        "date": "2026-06-26",
        "close": 8.496,
        "direction_boundary": 477.5,
        "core_momentum": -0.982207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.231697
      },
      {
        "date": "2026-07-03",
        "close": 6.923,
        "direction_boundary": 502.5,
        "core_momentum": -0.986223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.232478
      },
      {
        "date": "2026-07-10",
        "close": 7.55,
        "direction_boundary": 485.0,
        "core_momentum": -0.984433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.236401
      },
      {
        "date": "2026-07-17",
        "close": 6.57,
        "direction_boundary": 475.0,
        "core_momentum": -0.986168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.217518
      },
      {
        "date": "2026-07-24",
        "close": 6.408,
        "direction_boundary": 475.0,
        "core_momentum": -0.986509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.210368
      },
      {
        "date": "2026-07-31",
        "close": 6.297,
        "direction_boundary": 477.5,
        "core_momentum": -0.986813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.213094
      },
      {
        "date": "2026-08-07",
        "close": 5.37,
        "direction_boundary": 455.0,
        "core_momentum": -0.988198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.210601
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2110.0,
        "volume": 43722
      },
      {
        "date": "2023-08-25",
        "close": 2087.5,
        "volume": 37416
      },
      {
        "date": "2023-09-01",
        "close": 2075.0,
        "volume": 66440
      },
      {
        "date": "2023-09-08",
        "close": 2167.5,
        "volume": 47814
      },
      {
        "date": "2023-09-15",
        "close": 2682.5,
        "volume": 118307
      },
      {
        "date": "2023-09-22",
        "close": 2770.0,
        "volume": 106769
      },
      {
        "date": "2023-09-29",
        "close": 2577.5,
        "volume": 69834
      },
      {
        "date": "2023-10-06",
        "close": 2352.5,
        "volume": 33736
      },
      {
        "date": "2023-10-13",
        "close": 1970.0,
        "volume": 31615
      },
      {
        "date": "2023-10-20",
        "close": 2082.5,
        "volume": 21222
      },
      {
        "date": "2023-10-27",
        "close": 2095.0,
        "volume": 18581
      },
      {
        "date": "2023-11-03",
        "close": 2125.0,
        "volume": 26478
      },
      {
        "date": "2023-11-10",
        "close": 2040.0,
        "volume": 4633
      },
      {
        "date": "2023-11-17",
        "close": 2105.0,
        "volume": 3576
      },
      {
        "date": "2023-11-24",
        "close": 2057.5,
        "volume": 2935
      },
      {
        "date": "2023-12-01",
        "close": 2057.5,
        "volume": 8659
      },
      {
        "date": "2023-12-08",
        "close": 2047.5,
        "volume": 3047
      },
      {
        "date": "2023-12-15",
        "close": 1982.5,
        "volume": 11160
      },
      {
        "date": "2023-12-22",
        "close": 2000.0,
        "volume": 29928
      },
      {
        "date": "2023-12-29",
        "close": 1795.0,
        "volume": 77894
      },
      {
        "date": "2024-01-05",
        "close": 1725.0,
        "volume": 97770
      },
      {
        "date": "2024-01-12",
        "close": 1752.5,
        "volume": 31950
      },
      {
        "date": "2024-01-19",
        "close": 1665.0,
        "volume": 56022
      },
      {
        "date": "2024-01-26",
        "close": 1500.0,
        "volume": 44774
      },
      {
        "date": "2024-02-02",
        "close": 1367.5,
        "volume": 38612
      },
      {
        "date": "2024-02-09",
        "close": 1567.5,
        "volume": 66935
      },
      {
        "date": "2024-02-16",
        "close": 1355.0,
        "volume": 48204
      },
      {
        "date": "2024-02-23",
        "close": 1252.5,
        "volume": 49879
      },
      {
        "date": "2024-03-01",
        "close": 1390.0,
        "volume": 31630
      },
      {
        "date": "2024-03-08",
        "close": 1662.5,
        "volume": 27416
      },
      {
        "date": "2024-03-15",
        "close": 1610.0,
        "volume": 22443
      },
      {
        "date": "2024-03-22",
        "close": 1767.5,
        "volume": 61119
      },
      {
        "date": "2024-03-29",
        "close": 1772.5,
        "volume": 18560
      },
      {
        "date": "2024-04-05",
        "close": 1737.5,
        "volume": 31985
      },
      {
        "date": "2024-04-12",
        "close": 1770.0,
        "volume": 17967
      },
      {
        "date": "2024-04-19",
        "close": 1715.0,
        "volume": 56159
      },
      {
        "date": "2024-04-26",
        "close": 1752.5,
        "volume": 9790
      },
      {
        "date": "2024-05-03",
        "close": 1722.5,
        "volume": 15275
      },
      {
        "date": "2024-05-10",
        "close": 1552.5,
        "volume": 23825
      },
      {
        "date": "2024-05-17",
        "close": 1545.0,
        "volume": 12617
      },
      {
        "date": "2024-05-24",
        "close": 1597.5,
        "volume": 32454
      },
      {
        "date": "2024-05-31",
        "close": 1555.0,
        "volume": 11224
      },
      {
        "date": "2024-06-07",
        "close": 1407.5,
        "volume": 7490
      },
      {
        "date": "2024-06-14",
        "close": 1370.0,
        "volume": 15466
      },
      {
        "date": "2024-06-21",
        "close": 1360.0,
        "volume": 12557
      },
      {
        "date": "2024-06-28",
        "close": 1252.5,
        "volume": 7353
      },
      {
        "date": "2024-07-05",
        "close": 1162.5,
        "volume": 20376
      },
      {
        "date": "2024-07-12",
        "close": 1315.0,
        "volume": 10567
      },
      {
        "date": "2024-07-19",
        "close": 1292.5,
        "volume": 5135
      },
      {
        "date": "2024-07-26",
        "close": 1357.5,
        "volume": 41927
      },
      {
        "date": "2024-08-02",
        "close": 1177.5,
        "volume": 11416
      },
      {
        "date": "2024-08-09",
        "close": 1150.0,
        "volume": 4657
      },
      {
        "date": "2024-08-16",
        "close": 1255.0,
        "volume": 6071
      },
      {
        "date": "2024-08-23",
        "close": 1235.0,
        "volume": 10211
      },
      {
        "date": "2024-08-30",
        "close": 1202.5,
        "volume": 15396
      },
      {
        "date": "2024-09-06",
        "close": 1165.0,
        "volume": 4794
      },
      {
        "date": "2024-09-13",
        "close": 1160.0,
        "volume": 5451
      },
      {
        "date": "2024-09-20",
        "close": 1130.0,
        "volume": 2371
      },
      {
        "date": "2024-09-27",
        "close": 1145.0,
        "volume": 3813
      },
      {
        "date": "2024-10-04",
        "close": 1105.0,
        "volume": 6166
      },
      {
        "date": "2024-10-11",
        "close": 1087.5,
        "volume": 7934
      },
      {
        "date": "2024-10-18",
        "close": 1122.5,
        "volume": 2105
      },
      {
        "date": "2024-10-25",
        "close": 1150.0,
        "volume": 4377
      },
      {
        "date": "2024-11-01",
        "close": 1082.5,
        "volume": 6258
      },
      {
        "date": "2024-11-08",
        "close": 1057.5,
        "volume": 16407
      },
      {
        "date": "2024-11-15",
        "close": 1067.5,
        "volume": 11179
      },
      {
        "date": "2024-11-22",
        "close": 1012.5,
        "volume": 40944
      },
      {
        "date": "2024-11-29",
        "close": 977.5,
        "volume": 22685
      },
      {
        "date": "2024-12-06",
        "close": 932.5,
        "volume": 19000
      },
      {
        "date": "2024-12-13",
        "close": 802.5,
        "volume": 57627
      },
      {
        "date": "2024-12-20",
        "close": 880.0,
        "volume": 38765
      },
      {
        "date": "2024-12-27",
        "close": 907.5,
        "volume": 38499
      },
      {
        "date": "2025-01-03",
        "close": 725.0,
        "volume": 129955
      },
      {
        "date": "2025-01-10",
        "close": 667.5,
        "volume": 55062
      },
      {
        "date": "2025-01-17",
        "close": 550.0,
        "volume": 54253
      },
      {
        "date": "2025-01-24",
        "close": 525.0,
        "volume": 71668
      },
      {
        "date": "2025-01-31",
        "close": 557.5,
        "volume": 11232
      },
      {
        "date": "2025-02-07",
        "close": 530.0,
        "volume": 18227
      },
      {
        "date": "2025-02-14",
        "close": 537.5,
        "volume": 24249
      },
      {
        "date": "2025-02-21",
        "close": 490.0,
        "volume": 13356
      },
      {
        "date": "2025-02-28",
        "close": 465.0,
        "volume": 25124
      },
      {
        "date": "2025-03-07",
        "close": 435.0,
        "volume": 12628
      },
      {
        "date": "2025-03-14",
        "close": 462.5,
        "volume": 13238
      },
      {
        "date": "2025-03-21",
        "close": 457.5,
        "volume": 36819
      },
      {
        "date": "2025-03-28",
        "close": 427.5,
        "volume": 13278
      },
      {
        "date": "2025-04-04",
        "close": 582.5,
        "volume": 84732
      },
      {
        "date": "2025-04-11",
        "close": 565.0,
        "volume": 13306
      },
      {
        "date": "2025-04-18",
        "close": 575.0,
        "volume": 4166
      },
      {
        "date": "2025-04-25",
        "close": 567.5,
        "volume": 45967
      },
      {
        "date": "2025-05-02",
        "close": 567.5,
        "volume": 974
      },
      {
        "date": "2025-05-09",
        "close": 502.5,
        "volume": 191965
      },
      {
        "date": "2025-05-16",
        "close": 522.5,
        "volume": 9448
      },
      {
        "date": "2025-05-23",
        "close": 490.0,
        "volume": 4054
      },
      {
        "date": "2025-05-30",
        "close": 482.5,
        "volume": 6360
      },
      {
        "date": "2025-06-06",
        "close": 520.0,
        "volume": 15898
      },
      {
        "date": "2025-06-13",
        "close": 495.0,
        "volume": 13586
      },
      {
        "date": "2025-06-20",
        "close": 492.5,
        "volume": 4411
      },
      {
        "date": "2025-06-27",
        "close": 477.5,
        "volume": 3760
      },
      {
        "date": "2025-07-04",
        "close": 502.5,
        "volume": 22750
      },
      {
        "date": "2025-07-11",
        "close": 485.0,
        "volume": 16693
      },
      {
        "date": "2025-07-18",
        "close": 475.0,
        "volume": 12320
      },
      {
        "date": "2025-07-25",
        "close": 475.0,
        "volume": 68990
      },
      {
        "date": "2025-08-01",
        "close": 477.5,
        "volume": 8017
      },
      {
        "date": "2025-08-08",
        "close": 455.0,
        "volume": 9074
      },
      {
        "date": "2025-08-15",
        "close": 480.0,
        "volume": 7116
      },
      {
        "date": "2025-08-22",
        "close": 385.0,
        "volume": 62633
      },
      {
        "date": "2025-08-29",
        "close": 370.0,
        "volume": 14262
      },
      {
        "date": "2025-09-05",
        "close": 405.0,
        "volume": 12098
      },
      {
        "date": "2025-09-12",
        "close": 327.5,
        "volume": 39832
      },
      {
        "date": "2025-09-19",
        "close": 295.0,
        "volume": 24092
      },
      {
        "date": "2025-09-26",
        "close": 259.299988,
        "volume": 19397
      },
      {
        "date": "2025-10-03",
        "close": 250.100006,
        "volume": 2291
      },
      {
        "date": "2025-10-10",
        "close": 236.100006,
        "volume": 4326
      },
      {
        "date": "2025-10-17",
        "close": 225.0,
        "volume": 10512
      },
      {
        "date": "2025-10-24",
        "close": 231.300003,
        "volume": 107633
      },
      {
        "date": "2025-10-31",
        "close": 218.0,
        "volume": 6489
      },
      {
        "date": "2025-11-07",
        "close": 198.800003,
        "volume": 13959
      },
      {
        "date": "2025-11-14",
        "close": 167.5,
        "volume": 11729
      },
      {
        "date": "2025-11-21",
        "close": 274.0,
        "volume": 274014
      },
      {
        "date": "2025-11-28",
        "close": 283.600006,
        "volume": 227482
      },
      {
        "date": "2025-12-05",
        "close": 279.399994,
        "volume": 101713
      },
      {
        "date": "2025-12-12",
        "close": 281.0,
        "volume": 31318
      },
      {
        "date": "2025-12-19",
        "close": 270.0,
        "volume": 15120
      },
      {
        "date": "2025-12-26",
        "close": 258.399994,
        "volume": 31815
      },
      {
        "date": "2026-01-02",
        "close": 230.0,
        "volume": 14897
      },
      {
        "date": "2026-01-09",
        "close": 235.0,
        "volume": 34704
      },
      {
        "date": "2026-01-16",
        "close": 288.200012,
        "volume": 132296
      },
      {
        "date": "2026-01-23",
        "close": 317.299988,
        "volume": 74102
      },
      {
        "date": "2026-01-30",
        "close": 274.299988,
        "volume": 14440
      },
      {
        "date": "2026-02-06",
        "close": 209.699997,
        "volume": 48146
      },
      {
        "date": "2026-02-13",
        "close": 200.899994,
        "volume": 64890
      },
      {
        "date": "2026-02-20",
        "close": 264.100006,
        "volume": 163696
      },
      {
        "date": "2026-02-27",
        "close": 228.5,
        "volume": 34515
      },
      {
        "date": "2026-03-06",
        "close": 222.5,
        "volume": 5311
      },
      {
        "date": "2026-03-13",
        "close": 237.212601,
        "volume": 114777
      },
      {
        "date": "2026-03-20",
        "close": 217.0,
        "volume": 71617
      },
      {
        "date": "2026-03-27",
        "close": 183.5,
        "volume": 96917
      },
      {
        "date": "2026-04-03",
        "close": 179.800003,
        "volume": 21471
      },
      {
        "date": "2026-04-10",
        "close": 177.0,
        "volume": 44861
      },
      {
        "date": "2026-04-17",
        "close": 186.5,
        "volume": 43475
      },
      {
        "date": "2026-04-24",
        "close": 212.699997,
        "volume": 57914
      },
      {
        "date": "2026-05-01",
        "close": 288.600006,
        "volume": 415004
      },
      {
        "date": "2026-05-08",
        "close": 322.200012,
        "volume": 144159
      },
      {
        "date": "2026-05-15",
        "close": 320.0,
        "volume": 46169
      },
      {
        "date": "2026-05-22",
        "close": 314.200012,
        "volume": 23657
      },
      {
        "date": "2026-05-29",
        "close": 323.899994,
        "volume": 103249
      },
      {
        "date": "2026-06-05",
        "close": 4.04,
        "volume": 32122
      },
      {
        "date": "2026-06-12",
        "close": 4.738,
        "volume": 24375
      },
      {
        "date": "2026-06-19",
        "close": 5.679,
        "volume": 14263
      },
      {
        "date": "2026-06-26",
        "close": 8.496,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.923,
        "volume": 14913
      },
      {
        "date": "2026-07-10",
        "close": 7.55,
        "volume": 111002
      },
      {
        "date": "2026-07-17",
        "close": 6.57,
        "volume": 129258
      },
      {
        "date": "2026-07-24",
        "close": 6.408,
        "volume": 219647
      },
      {
        "date": "2026-07-31",
        "close": 6.297,
        "volume": 146833
      },
      {
        "date": "2026-08-07",
        "close": 5.37,
        "volume": 68192
      }
    ],
    "sharemaestro_context": {
      "trend": 167.672787,
      "fair_value": 901.074895,
      "market_activity": -76.215144,
      "market_dynamics": -0.703973,
      "relative_strength": -97.821606
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": -0.039175,
        "directional_follow_through": 0.6724,
        "regime_survival": 1.0,
        "conditional_difference": 0.027002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.086937,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.086521,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.318841,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.024954,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.436393,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.117237,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": -0.525662
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.999233
      }
    ]
  }
}