{
  "ticker": {
    "uuid": "9d3a1e32-91db-4478-9f72-339fbf6706d4",
    "symbol": "D28G",
    "name": "ISHARES V PUBLIC LIMITED COMPAN",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.0775,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.965092,
    "boundary_margin": 0.02264,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.02353,
    "volatility_stability": 0.7787,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.051384,
      "interruption": -0.016363,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.865,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 4.82935,
        "direction_boundary": 4.557281,
        "core_momentum": 0.0597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029558
      },
      {
        "date": "2025-03-07",
        "close": 4.835963,
        "direction_boundary": 4.588205,
        "core_momentum": 0.053999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027365
      },
      {
        "date": "2025-03-14",
        "close": 4.825537,
        "direction_boundary": 4.558645,
        "core_momentum": 0.058546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027545
      },
      {
        "date": "2025-03-21",
        "close": 4.845612,
        "direction_boundary": 4.587296,
        "core_momentum": 0.056311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028053
      },
      {
        "date": "2025-03-28",
        "close": 4.84848,
        "direction_boundary": 4.594571,
        "core_momentum": 0.055263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028019
      },
      {
        "date": "2025-04-04",
        "close": 4.878114,
        "direction_boundary": 4.566376,
        "core_momentum": 0.068268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026473
      },
      {
        "date": "2025-04-11",
        "close": 4.798294,
        "direction_boundary": 4.539772,
        "core_momentum": 0.056946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035805
      },
      {
        "date": "2025-04-18",
        "close": 4.85565,
        "direction_boundary": 4.521126,
        "core_momentum": 0.073991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039281
      },
      {
        "date": "2025-04-25",
        "close": 4.866165,
        "direction_boundary": 4.528174,
        "core_momentum": 0.074642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038647
      },
      {
        "date": "2025-05-02",
        "close": 4.869989,
        "direction_boundary": 4.570014,
        "core_momentum": 0.06564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037602
      },
      {
        "date": "2025-05-09",
        "close": 4.875246,
        "direction_boundary": 4.570014,
        "core_momentum": 0.06679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03735
      },
      {
        "date": "2025-05-16",
        "close": 4.876202,
        "direction_boundary": 4.583658,
        "core_momentum": 0.063823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036321
      },
      {
        "date": "2025-05-23",
        "close": 4.877636,
        "direction_boundary": 4.573197,
        "core_momentum": 0.06657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036332
      },
      {
        "date": "2025-05-30",
        "close": 4.891497,
        "direction_boundary": 4.579564,
        "core_momentum": 0.068114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034757
      },
      {
        "date": "2025-06-06",
        "close": 4.886239,
        "direction_boundary": 4.593207,
        "core_momentum": 0.063797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034865
      },
      {
        "date": "2025-06-13",
        "close": 4.896475,
        "direction_boundary": 4.626327,
        "core_momentum": 0.058394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034347
      },
      {
        "date": "2025-06-20",
        "close": 4.906622,
        "direction_boundary": 4.618488,
        "core_momentum": 0.062387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03336
      },
      {
        "date": "2025-06-27",
        "close": 4.930784,
        "direction_boundary": 4.616643,
        "core_momentum": 0.068045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033705
      },
      {
        "date": "2025-07-04",
        "close": 4.932716,
        "direction_boundary": 4.640621,
        "core_momentum": 0.062943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033739
      },
      {
        "date": "2025-07-11",
        "close": 4.925951,
        "direction_boundary": 4.665521,
        "core_momentum": 0.05582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033275
      },
      {
        "date": "2025-07-18",
        "close": 4.938998,
        "direction_boundary": 4.659526,
        "core_momentum": 0.059979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033063
      },
      {
        "date": "2025-07-25",
        "close": 4.940931,
        "direction_boundary": 4.670594,
        "core_momentum": 0.057881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033028
      },
      {
        "date": "2025-08-01",
        "close": 4.963643,
        "direction_boundary": 4.730537,
        "core_momentum": 0.049277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033287
      },
      {
        "date": "2025-08-08",
        "close": 4.965092,
        "direction_boundary": 4.714399,
        "core_momentum": 0.053176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033101
      },
      {
        "date": "2025-08-15",
        "close": 4.978623,
        "direction_boundary": 4.72316,
        "core_momentum": 0.054087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033004
      },
      {
        "date": "2025-08-22",
        "close": 4.98877,
        "direction_boundary": 4.762354,
        "core_momentum": 0.047543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033012
      },
      {
        "date": "2025-08-29",
        "close": 4.988286,
        "direction_boundary": 4.757283,
        "core_momentum": 0.048558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032396
      },
      {
        "date": "2025-09-05",
        "close": 5.012931,
        "direction_boundary": 4.797399,
        "core_momentum": 0.044927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032797
      },
      {
        "date": "2025-09-12",
        "close": 5.005443,
        "direction_boundary": 4.802998,
        "core_momentum": 0.04215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032666
      },
      {
        "date": "2025-09-19",
        "close": 5.010819,
        "direction_boundary": 4.799731,
        "core_momentum": 0.043979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032427
      },
      {
        "date": "2025-09-26",
        "close": 5.000555,
        "direction_boundary": 4.806262,
        "core_momentum": 0.040425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032747
      },
      {
        "date": "2025-10-03",
        "close": 5.014729,
        "direction_boundary": 4.768473,
        "core_momentum": 0.051643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032075
      },
      {
        "date": "2025-10-10",
        "close": 5.016685,
        "direction_boundary": 4.770339,
        "core_momentum": 0.051641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019774
      },
      {
        "date": "2025-10-17",
        "close": 5.032325,
        "direction_boundary": 4.776405,
        "core_momentum": 0.05358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013495
      },
      {
        "date": "2025-10-24",
        "close": 5.034084,
        "direction_boundary": 4.755411,
        "core_momentum": 0.058601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013518
      },
      {
        "date": "2025-10-31",
        "close": 5.023038,
        "direction_boundary": 4.730217,
        "core_momentum": 0.061904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014354
      },
      {
        "date": "2025-11-07",
        "close": 5.03037,
        "direction_boundary": 4.749811,
        "core_momentum": 0.059067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014357
      },
      {
        "date": "2025-11-14",
        "close": 5.027926,
        "direction_boundary": 4.725552,
        "core_momentum": 0.063987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014484
      },
      {
        "date": "2025-11-21",
        "close": 5.038679,
        "direction_boundary": 4.73395,
        "core_momentum": 0.064371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014484
      },
      {
        "date": "2025-11-28",
        "close": 5.046988,
        "direction_boundary": 4.775472,
        "core_momentum": 0.056856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014316
      },
      {
        "date": "2025-12-05",
        "close": 5.043077,
        "direction_boundary": 4.78107,
        "core_momentum": 0.054801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014226
      },
      {
        "date": "2025-12-12",
        "close": 5.044618,
        "direction_boundary": 4.764637,
        "core_momentum": 0.058762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014222
      },
      {
        "date": "2025-12-19",
        "close": 5.055989,
        "direction_boundary": 4.742437,
        "core_momentum": 0.066116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014248
      },
      {
        "date": "2025-12-26",
        "close": 5.055001,
        "direction_boundary": 4.744799,
        "core_momentum": 0.065377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01328
      },
      {
        "date": "2026-01-02",
        "close": 5.06835,
        "direction_boundary": 4.751884,
        "core_momentum": 0.066598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013453
      },
      {
        "date": "2026-01-09",
        "close": 5.069339,
        "direction_boundary": 4.735824,
        "core_momentum": 0.070424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01306
      },
      {
        "date": "2026-01-16",
        "close": 5.066867,
        "direction_boundary": 4.756608,
        "core_momentum": 0.065227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013043
      },
      {
        "date": "2026-01-23",
        "close": 5.071811,
        "direction_boundary": 4.770306,
        "core_momentum": 0.063205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013015
      },
      {
        "date": "2026-01-30",
        "close": 5.083677,
        "direction_boundary": 4.78306,
        "core_momentum": 0.06285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012121
      },
      {
        "date": "2026-02-06",
        "close": 5.089116,
        "direction_boundary": 4.776918,
        "core_momentum": 0.065356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012088
      },
      {
        "date": "2026-02-13",
        "close": 5.099499,
        "direction_boundary": 4.794395,
        "core_momentum": 0.063638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011924
      },
      {
        "date": "2026-02-20",
        "close": 5.099004,
        "direction_boundary": 4.800064,
        "core_momentum": 0.062278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011892
      },
      {
        "date": "2026-02-27",
        "close": 5.106915,
        "direction_boundary": 4.82935,
        "core_momentum": 0.057475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011852
      },
      {
        "date": "2026-03-06",
        "close": 5.09406,
        "direction_boundary": 4.835963,
        "core_momentum": 0.05337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011281
      },
      {
        "date": "2026-03-13",
        "close": 5.06835,
        "direction_boundary": 4.825537,
        "core_momentum": 0.050318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013484
      },
      {
        "date": "2026-03-20",
        "close": 5.0595,
        "direction_boundary": 4.845612,
        "core_momentum": 0.044141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0138
      },
      {
        "date": "2026-03-27",
        "close": 5.0575,
        "direction_boundary": 4.84848,
        "core_momentum": 0.04311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013404
      },
      {
        "date": "2026-04-03",
        "close": 5.084,
        "direction_boundary": 4.878114,
        "core_momentum": 0.042206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014617
      },
      {
        "date": "2026-04-10",
        "close": 5.09,
        "direction_boundary": 4.798294,
        "core_momentum": 0.060794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014643
      },
      {
        "date": "2026-04-17",
        "close": 5.101,
        "direction_boundary": 4.85565,
        "core_momentum": 0.050529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014367
      },
      {
        "date": "2026-04-24",
        "close": 5.040535,
        "direction_boundary": 4.866165,
        "core_momentum": 0.035833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022462
      },
      {
        "date": "2026-05-01",
        "close": 5.038064,
        "direction_boundary": 4.869989,
        "core_momentum": 0.034512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022245
      },
      {
        "date": "2026-05-08",
        "close": 5.041029,
        "direction_boundary": 4.875246,
        "core_momentum": 0.034005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022172
      },
      {
        "date": "2026-05-15",
        "close": 5.02867,
        "direction_boundary": 4.876202,
        "core_momentum": 0.031268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022439
      },
      {
        "date": "2026-05-22",
        "close": 5.03312,
        "direction_boundary": 4.877636,
        "core_momentum": 0.031877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022268
      },
      {
        "date": "2026-05-29",
        "close": 5.051412,
        "direction_boundary": 4.891497,
        "core_momentum": 0.032692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022733
      },
      {
        "date": "2026-06-05",
        "close": 5.040041,
        "direction_boundary": 4.886239,
        "core_momentum": 0.031477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02293
      },
      {
        "date": "2026-06-12",
        "close": 5.049928,
        "direction_boundary": 4.896475,
        "core_momentum": 0.031339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023092
      },
      {
        "date": "2026-06-19",
        "close": 5.046,
        "direction_boundary": 4.906622,
        "core_momentum": 0.028406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022893
      },
      {
        "date": "2026-06-26",
        "close": 5.0585,
        "direction_boundary": 4.930784,
        "core_momentum": 0.025902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023163
      },
      {
        "date": "2026-07-03",
        "close": 5.0615,
        "direction_boundary": 4.932716,
        "core_momentum": 0.026108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022874
      },
      {
        "date": "2026-07-10",
        "close": 5.0565,
        "direction_boundary": 4.925951,
        "core_momentum": 0.026502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022907
      },
      {
        "date": "2026-07-17",
        "close": 5.0665,
        "direction_boundary": 4.938998,
        "core_momentum": 0.025815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023077
      },
      {
        "date": "2026-07-24",
        "close": 5.0535,
        "direction_boundary": 4.940931,
        "core_momentum": 0.022783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023299
      },
      {
        "date": "2026-07-31",
        "close": 5.063,
        "direction_boundary": 4.963643,
        "core_momentum": 0.020017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02321
      },
      {
        "date": "2026-08-07",
        "close": 5.0775,
        "direction_boundary": 4.965092,
        "core_momentum": 0.02264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02353
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 4.557281,
        "volume": 22000
      },
      {
        "date": "2024-03-08",
        "close": 4.588205,
        "volume": 14000
      },
      {
        "date": "2024-03-15",
        "close": 4.558645,
        "volume": 39702
      },
      {
        "date": "2024-03-22",
        "close": 4.587296,
        "volume": 49847
      },
      {
        "date": "2024-03-29",
        "close": 4.594571,
        "volume": 37832
      },
      {
        "date": "2024-04-05",
        "close": 4.566376,
        "volume": 83296
      },
      {
        "date": "2024-04-12",
        "close": 4.539772,
        "volume": 79887
      },
      {
        "date": "2024-04-19",
        "close": 4.521126,
        "volume": 53238
      },
      {
        "date": "2024-04-26",
        "close": 4.528174,
        "volume": 26120
      },
      {
        "date": "2024-05-03",
        "close": 4.570014,
        "volume": 3132
      },
      {
        "date": "2024-05-10",
        "close": 4.570014,
        "volume": 3384
      },
      {
        "date": "2024-05-17",
        "close": 4.583658,
        "volume": 89372
      },
      {
        "date": "2024-05-24",
        "close": 4.573197,
        "volume": 1925
      },
      {
        "date": "2024-05-31",
        "close": 4.579564,
        "volume": 21050
      },
      {
        "date": "2024-06-07",
        "close": 4.593207,
        "volume": 7981
      },
      {
        "date": "2024-06-14",
        "close": 4.626327,
        "volume": 15107
      },
      {
        "date": "2024-06-21",
        "close": 4.618488,
        "volume": 7550
      },
      {
        "date": "2024-06-28",
        "close": 4.616643,
        "volume": 19992
      },
      {
        "date": "2024-07-05",
        "close": 4.640621,
        "volume": 1000
      },
      {
        "date": "2024-07-12",
        "close": 4.665521,
        "volume": 5160
      },
      {
        "date": "2024-07-19",
        "close": 4.659526,
        "volume": 987
      },
      {
        "date": "2024-07-26",
        "close": 4.670594,
        "volume": 41795
      },
      {
        "date": "2024-08-02",
        "close": 4.730537,
        "volume": 28642
      },
      {
        "date": "2024-08-09",
        "close": 4.714399,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4.72316,
        "volume": 50977
      },
      {
        "date": "2024-08-23",
        "close": 4.762354,
        "volume": 32040
      },
      {
        "date": "2024-08-30",
        "close": 4.757283,
        "volume": 64423
      },
      {
        "date": "2024-09-06",
        "close": 4.797399,
        "volume": 247099
      },
      {
        "date": "2024-09-13",
        "close": 4.802998,
        "volume": 66459
      },
      {
        "date": "2024-09-20",
        "close": 4.799731,
        "volume": 84037
      },
      {
        "date": "2024-09-27",
        "close": 4.806262,
        "volume": 37725
      },
      {
        "date": "2024-10-04",
        "close": 4.768473,
        "volume": 29230
      },
      {
        "date": "2024-10-11",
        "close": 4.770339,
        "volume": 2820
      },
      {
        "date": "2024-10-18",
        "close": 4.776405,
        "volume": 12593
      },
      {
        "date": "2024-10-25",
        "close": 4.755411,
        "volume": 65108
      },
      {
        "date": "2024-11-01",
        "close": 4.730217,
        "volume": 40480
      },
      {
        "date": "2024-11-08",
        "close": 4.749811,
        "volume": 113219
      },
      {
        "date": "2024-11-15",
        "close": 4.725552,
        "volume": 6576
      },
      {
        "date": "2024-11-22",
        "close": 4.73395,
        "volume": 61720
      },
      {
        "date": "2024-11-29",
        "close": 4.775472,
        "volume": 1720
      },
      {
        "date": "2024-12-06",
        "close": 4.78107,
        "volume": 299456
      },
      {
        "date": "2024-12-13",
        "close": 4.764637,
        "volume": 254910
      },
      {
        "date": "2024-12-20",
        "close": 4.742437,
        "volume": 4342
      },
      {
        "date": "2024-12-27",
        "close": 4.744799,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.751884,
        "volume": 96611
      },
      {
        "date": "2025-01-10",
        "close": 4.735824,
        "volume": 116840
      },
      {
        "date": "2025-01-17",
        "close": 4.756608,
        "volume": 64398
      },
      {
        "date": "2025-01-24",
        "close": 4.770306,
        "volume": 237
      },
      {
        "date": "2025-01-31",
        "close": 4.78306,
        "volume": 40374
      },
      {
        "date": "2025-02-07",
        "close": 4.776918,
        "volume": 18811
      },
      {
        "date": "2025-02-14",
        "close": 4.794395,
        "volume": 18377
      },
      {
        "date": "2025-02-21",
        "close": 4.800064,
        "volume": 6341
      },
      {
        "date": "2025-02-28",
        "close": 4.82935,
        "volume": 8300
      },
      {
        "date": "2025-03-07",
        "close": 4.835963,
        "volume": 455063
      },
      {
        "date": "2025-03-14",
        "close": 4.825537,
        "volume": 91482
      },
      {
        "date": "2025-03-21",
        "close": 4.845612,
        "volume": 35645
      },
      {
        "date": "2025-03-28",
        "close": 4.84848,
        "volume": 450922
      },
      {
        "date": "2025-04-04",
        "close": 4.878114,
        "volume": 10631
      },
      {
        "date": "2025-04-11",
        "close": 4.798294,
        "volume": 36601
      },
      {
        "date": "2025-04-18",
        "close": 4.85565,
        "volume": 10113
      },
      {
        "date": "2025-04-25",
        "close": 4.866165,
        "volume": 31708
      },
      {
        "date": "2025-05-02",
        "close": 4.869989,
        "volume": 210539
      },
      {
        "date": "2025-05-09",
        "close": 4.875246,
        "volume": 980
      },
      {
        "date": "2025-05-16",
        "close": 4.876202,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4.877636,
        "volume": 14513
      },
      {
        "date": "2025-05-30",
        "close": 4.891497,
        "volume": 19556
      },
      {
        "date": "2025-06-06",
        "close": 4.886239,
        "volume": 15505
      },
      {
        "date": "2025-06-13",
        "close": 4.896475,
        "volume": 4000
      },
      {
        "date": "2025-06-20",
        "close": 4.906622,
        "volume": 27500
      },
      {
        "date": "2025-06-27",
        "close": 4.930784,
        "volume": 1706
      },
      {
        "date": "2025-07-04",
        "close": 4.932716,
        "volume": 226
      },
      {
        "date": "2025-07-11",
        "close": 4.925951,
        "volume": 4851
      },
      {
        "date": "2025-07-18",
        "close": 4.938998,
        "volume": 9728
      },
      {
        "date": "2025-07-25",
        "close": 4.940931,
        "volume": 95
      },
      {
        "date": "2025-08-01",
        "close": 4.963643,
        "volume": 60329
      },
      {
        "date": "2025-08-08",
        "close": 4.965092,
        "volume": 9793
      },
      {
        "date": "2025-08-15",
        "close": 4.978623,
        "volume": 4585
      },
      {
        "date": "2025-08-22",
        "close": 4.98877,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 4.988286,
        "volume": 1742
      },
      {
        "date": "2025-09-05",
        "close": 5.012931,
        "volume": 12694
      },
      {
        "date": "2025-09-12",
        "close": 5.005443,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5.010819,
        "volume": 4866
      },
      {
        "date": "2025-09-26",
        "close": 5.000555,
        "volume": 5046
      },
      {
        "date": "2025-10-03",
        "close": 5.014729,
        "volume": 2332
      },
      {
        "date": "2025-10-10",
        "close": 5.016685,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 5.032325,
        "volume": 106
      },
      {
        "date": "2025-10-24",
        "close": 5.034084,
        "volume": 983
      },
      {
        "date": "2025-10-31",
        "close": 5.023038,
        "volume": 65506
      },
      {
        "date": "2025-11-07",
        "close": 5.03037,
        "volume": 14682
      },
      {
        "date": "2025-11-14",
        "close": 5.027926,
        "volume": 604514
      },
      {
        "date": "2025-11-21",
        "close": 5.038679,
        "volume": 5264
      },
      {
        "date": "2025-11-28",
        "close": 5.046988,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 5.043077,
        "volume": 112089
      },
      {
        "date": "2025-12-12",
        "close": 5.044618,
        "volume": 11758
      },
      {
        "date": "2025-12-19",
        "close": 5.055989,
        "volume": 2613
      },
      {
        "date": "2025-12-26",
        "close": 5.055001,
        "volume": 2344
      },
      {
        "date": "2026-01-02",
        "close": 5.06835,
        "volume": 1334
      },
      {
        "date": "2026-01-09",
        "close": 5.069339,
        "volume": 59999
      },
      {
        "date": "2026-01-16",
        "close": 5.066867,
        "volume": 30223
      },
      {
        "date": "2026-01-23",
        "close": 5.071811,
        "volume": 4382
      },
      {
        "date": "2026-01-30",
        "close": 5.083677,
        "volume": 28001
      },
      {
        "date": "2026-02-06",
        "close": 5.089116,
        "volume": 6
      },
      {
        "date": "2026-02-13",
        "close": 5.099499,
        "volume": 25940
      },
      {
        "date": "2026-02-20",
        "close": 5.099004,
        "volume": 12000
      },
      {
        "date": "2026-02-27",
        "close": 5.106915,
        "volume": 12661
      },
      {
        "date": "2026-03-06",
        "close": 5.09406,
        "volume": 10006
      },
      {
        "date": "2026-03-13",
        "close": 5.06835,
        "volume": 6405
      },
      {
        "date": "2026-03-20",
        "close": 5.0595,
        "volume": 16519
      },
      {
        "date": "2026-03-27",
        "close": 5.0575,
        "volume": 23322
      },
      {
        "date": "2026-04-03",
        "close": 5.084,
        "volume": 10989
      },
      {
        "date": "2026-04-10",
        "close": 5.09,
        "volume": 4221
      },
      {
        "date": "2026-04-17",
        "close": 5.101,
        "volume": 21790
      },
      {
        "date": "2026-04-24",
        "close": 5.040535,
        "volume": 18259
      },
      {
        "date": "2026-05-01",
        "close": 5.038064,
        "volume": 58127
      },
      {
        "date": "2026-05-08",
        "close": 5.041029,
        "volume": 23775
      },
      {
        "date": "2026-05-15",
        "close": 5.02867,
        "volume": 12109
      },
      {
        "date": "2026-05-22",
        "close": 5.03312,
        "volume": 35139
      },
      {
        "date": "2026-05-29",
        "close": 5.051412,
        "volume": 2290
      },
      {
        "date": "2026-06-05",
        "close": 5.040041,
        "volume": 35
      },
      {
        "date": "2026-06-12",
        "close": 5.049928,
        "volume": 1003
      },
      {
        "date": "2026-06-19",
        "close": 5.046,
        "volume": 4881
      },
      {
        "date": "2026-06-26",
        "close": 5.0585,
        "volume": 45
      },
      {
        "date": "2026-07-03",
        "close": 5.0615,
        "volume": 63078
      },
      {
        "date": "2026-07-10",
        "close": 5.0565,
        "volume": 73157
      },
      {
        "date": "2026-07-17",
        "close": 5.0665,
        "volume": 11
      },
      {
        "date": "2026-07-24",
        "close": 5.0535,
        "volume": 15842
      },
      {
        "date": "2026-07-31",
        "close": 5.063,
        "volume": 7789
      },
      {
        "date": "2026-08-07",
        "close": 5.0775,
        "volume": 19855
      }
    ],
    "sharemaestro_context": {
      "trend": 5.065903,
      "fair_value": 4.872777,
      "market_activity": 2.817729,
      "market_dynamics": 0.168837,
      "relative_strength": -7.39236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -3.4e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.003414,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.002572,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007924,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.051384
      }
    ]
  }
}