{
  "ticker": {
    "uuid": "9d3d866f-a365-4a72-a5b8-2024065b55cc",
    "symbol": "ZLNA",
    "name": "Zelluna ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.6,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.7,
    "boundary_margin": 0.537415,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.790279,
    "volatility_stability": 0.5966,
    "risk_context": 0.1265,
    "current_regime": {
      "move": 0.203408,
      "interruption": -0.351916,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.209,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 732.0,
        "direction_boundary": 699.0,
        "core_momentum": 0.04721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676399
      },
      {
        "date": "2023-08-25",
        "close": 729.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.041429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675147
      },
      {
        "date": "2023-09-01",
        "close": 716.0,
        "direction_boundary": 680.0,
        "core_momentum": 0.052941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674673
      },
      {
        "date": "2023-09-08",
        "close": 683.0,
        "direction_boundary": 643.0,
        "core_momentum": 0.062208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675693
      },
      {
        "date": "2023-09-15",
        "close": 735.0,
        "direction_boundary": 638.0,
        "core_momentum": 0.152038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681739
      },
      {
        "date": "2023-09-22",
        "close": 800.0,
        "direction_boundary": 611.0,
        "core_momentum": 0.309329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686231
      },
      {
        "date": "2023-09-29",
        "close": 1012.0,
        "direction_boundary": 602.0,
        "core_momentum": 0.681063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765324
      },
      {
        "date": "2023-10-06",
        "close": 977.0,
        "direction_boundary": 684.0,
        "core_momentum": 0.428363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766206
      },
      {
        "date": "2023-10-13",
        "close": 1174.0,
        "direction_boundary": 656.0,
        "core_momentum": 0.789634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800172
      },
      {
        "date": "2023-10-20",
        "close": 1478.0,
        "direction_boundary": 710.0,
        "core_momentum": 1.08169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862381
      },
      {
        "date": "2023-10-27",
        "close": 1100.0,
        "direction_boundary": 724.0,
        "core_momentum": 0.519337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.95749
      },
      {
        "date": "2023-11-03",
        "close": 997.0,
        "direction_boundary": 881.0,
        "core_momentum": 0.131669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.965806
      },
      {
        "date": "2023-11-10",
        "close": 919.0,
        "direction_boundary": 918.0,
        "core_momentum": 0.001089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.97078
      },
      {
        "date": "2023-11-17",
        "close": 1074.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.997736
      },
      {
        "date": "2023-11-24",
        "close": 1182.0,
        "direction_boundary": 955.0,
        "core_momentum": 0.237696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005354
      },
      {
        "date": "2023-12-01",
        "close": 1076.0,
        "direction_boundary": 1068.0,
        "core_momentum": 0.007491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.011728
      },
      {
        "date": "2023-12-08",
        "close": 1144.0,
        "direction_boundary": 1188.0,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.791067
      },
      {
        "date": "2023-12-15",
        "close": 1202.0,
        "direction_boundary": 1190.0,
        "core_momentum": 0.010084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791997
      },
      {
        "date": "2023-12-22",
        "close": 1186.0,
        "direction_boundary": 1126.0,
        "core_momentum": 0.053286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790403
      },
      {
        "date": "2023-12-29",
        "close": 1228.0,
        "direction_boundary": 1100.0,
        "core_momentum": 0.116364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790779
      },
      {
        "date": "2024-01-05",
        "close": 1298.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.224528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781723
      },
      {
        "date": "2024-01-12",
        "close": 1356.0,
        "direction_boundary": 1126.0,
        "core_momentum": 0.204263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782263
      },
      {
        "date": "2024-01-19",
        "close": 1392.0,
        "direction_boundary": 1110.0,
        "core_momentum": 0.254054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782144
      },
      {
        "date": "2024-01-26",
        "close": 1382.0,
        "direction_boundary": 1144.0,
        "core_momentum": 0.208042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783267
      },
      {
        "date": "2024-02-02",
        "close": 1404.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.1232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783047
      },
      {
        "date": "2024-02-09",
        "close": 1374.0,
        "direction_boundary": 1238.0,
        "core_momentum": 0.109855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782361
      },
      {
        "date": "2024-02-16",
        "close": 1352.0,
        "direction_boundary": 1210.0,
        "core_momentum": 0.117355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779821
      },
      {
        "date": "2024-02-23",
        "close": 1424.0,
        "direction_boundary": 1150.0,
        "core_momentum": 0.238261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779708
      },
      {
        "date": "2024-03-01",
        "close": 1352.0,
        "direction_boundary": 1150.0,
        "core_momentum": 0.175652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78491
      },
      {
        "date": "2024-03-08",
        "close": 80.0,
        "direction_boundary": 1116.0,
        "core_momentum": -0.928315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.034398
      },
      {
        "date": "2024-03-15",
        "close": 74.0,
        "direction_boundary": 1032.0,
        "core_momentum": -0.928295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.028159
      },
      {
        "date": "2024-03-22",
        "close": 78.0,
        "direction_boundary": 1104.0,
        "core_momentum": -0.929348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.025647
      },
      {
        "date": "2024-03-29",
        "close": 79.699997,
        "direction_boundary": 1144.0,
        "core_momentum": -0.930332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.002033
      },
      {
        "date": "2024-04-05",
        "close": 107.800003,
        "direction_boundary": 1154.0,
        "core_momentum": -0.906586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.039716
      },
      {
        "date": "2024-04-12",
        "close": 99.699997,
        "direction_boundary": 1262.0,
        "core_momentum": -0.920998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.021191
      },
      {
        "date": "2024-04-19",
        "close": 83.099998,
        "direction_boundary": 1300.0,
        "core_momentum": -0.936077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.995087
      },
      {
        "date": "2024-04-26",
        "close": 71.0,
        "direction_boundary": 1270.0,
        "core_momentum": -0.944094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.986904
      },
      {
        "date": "2024-05-03",
        "close": 70.599998,
        "direction_boundary": 1280.0,
        "core_momentum": -0.944844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.989304
      },
      {
        "date": "2024-05-10",
        "close": 69.300003,
        "direction_boundary": 1280.0,
        "core_momentum": -0.945859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.990898
      },
      {
        "date": "2024-05-17",
        "close": 73.5,
        "direction_boundary": 1236.0,
        "core_momentum": -0.940534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.980742
      },
      {
        "date": "2024-05-24",
        "close": 71.699997,
        "direction_boundary": 1178.0,
        "core_momentum": -0.939134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.97219
      },
      {
        "date": "2024-05-31",
        "close": 90.0,
        "direction_boundary": 1228.0,
        "core_momentum": -0.92671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.99932
      },
      {
        "date": "2024-06-07",
        "close": 74.5,
        "direction_boundary": 787.0,
        "core_momentum": -0.905337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.994764
      },
      {
        "date": "2024-06-14",
        "close": 86.300003,
        "direction_boundary": 783.0,
        "core_momentum": -0.889783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.004592
      },
      {
        "date": "2024-06-21",
        "close": 78.5,
        "direction_boundary": 760.0,
        "core_momentum": -0.896711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.002609
      },
      {
        "date": "2024-06-28",
        "close": 81.900002,
        "direction_boundary": 772.0,
        "core_momentum": -0.893912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.003151
      },
      {
        "date": "2024-07-05",
        "close": 80.099998,
        "direction_boundary": 719.0,
        "core_momentum": -0.888595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.998406
      },
      {
        "date": "2024-07-12",
        "close": 82.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.888435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.996975
      },
      {
        "date": "2024-07-19",
        "close": 74.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.902632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.992319
      },
      {
        "date": "2024-07-26",
        "close": 82.400002,
        "direction_boundary": 774.0,
        "core_momentum": -0.89354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.001552
      },
      {
        "date": "2024-08-02",
        "close": 81.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.896154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.999767
      },
      {
        "date": "2024-08-09",
        "close": 33.450001,
        "direction_boundary": 759.0,
        "core_momentum": -0.955929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.138309
      },
      {
        "date": "2024-08-16",
        "close": 34.5,
        "direction_boundary": 732.0,
        "core_momentum": -0.952869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.141704
      },
      {
        "date": "2024-08-23",
        "close": 29.0,
        "direction_boundary": 729.0,
        "core_momentum": -0.960219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.132486
      },
      {
        "date": "2024-08-30",
        "close": 27.4,
        "direction_boundary": 716.0,
        "core_momentum": -0.961732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.132261
      },
      {
        "date": "2024-09-06",
        "close": 22.6,
        "direction_boundary": 683.0,
        "core_momentum": -0.966911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.486179
      },
      {
        "date": "2024-09-13",
        "close": 18.82,
        "direction_boundary": 735.0,
        "core_momentum": -0.974395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.497427
      },
      {
        "date": "2024-09-20",
        "close": 18.32,
        "direction_boundary": 800.0,
        "core_momentum": -0.9771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.490285
      },
      {
        "date": "2024-09-27",
        "close": 17.1,
        "direction_boundary": 1012.0,
        "core_momentum": -0.983103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.486177
      },
      {
        "date": "2024-10-04",
        "close": 16.940001,
        "direction_boundary": 977.0,
        "core_momentum": -0.982661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.394733
      },
      {
        "date": "2024-10-11",
        "close": 17.9,
        "direction_boundary": 1174.0,
        "core_momentum": -0.984753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.405604
      },
      {
        "date": "2024-10-18",
        "close": 18.200001,
        "direction_boundary": 1478.0,
        "core_momentum": -0.987686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.399789
      },
      {
        "date": "2024-10-25",
        "close": 18.32,
        "direction_boundary": 1100.0,
        "core_momentum": -0.983345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.395064
      },
      {
        "date": "2024-11-01",
        "close": 17.5,
        "direction_boundary": 997.0,
        "core_momentum": -0.982447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3935
      },
      {
        "date": "2024-11-08",
        "close": 17.32,
        "direction_boundary": 919.0,
        "core_momentum": -0.981153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.393962
      },
      {
        "date": "2024-11-15",
        "close": 17.52,
        "direction_boundary": 1074.0,
        "core_momentum": -0.983687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.387874
      },
      {
        "date": "2024-11-22",
        "close": 21.6,
        "direction_boundary": 1182.0,
        "core_momentum": -0.981726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.43529
      },
      {
        "date": "2024-11-29",
        "close": 19.82,
        "direction_boundary": 1076.0,
        "core_momentum": -0.98158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.380621
      },
      {
        "date": "2024-12-06",
        "close": 22.5,
        "direction_boundary": 1144.0,
        "core_momentum": -0.980332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.39021
      },
      {
        "date": "2024-12-13",
        "close": 25.450001,
        "direction_boundary": 1202.0,
        "core_momentum": -0.978827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.383969
      },
      {
        "date": "2024-12-20",
        "close": 25.5,
        "direction_boundary": 1186.0,
        "core_momentum": -0.978499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.383791
      },
      {
        "date": "2024-12-27",
        "close": 24.25,
        "direction_boundary": 1228.0,
        "core_momentum": -0.980252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.378275
      },
      {
        "date": "2025-01-03",
        "close": 24.35,
        "direction_boundary": 1298.0,
        "core_momentum": -0.98124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.379698
      },
      {
        "date": "2025-01-10",
        "close": 21.700001,
        "direction_boundary": 1356.0,
        "core_momentum": -0.983997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.37918
      },
      {
        "date": "2025-01-17",
        "close": 21.4,
        "direction_boundary": 1392.0,
        "core_momentum": -0.984626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.37804
      },
      {
        "date": "2025-01-24",
        "close": 21.700001,
        "direction_boundary": 1382.0,
        "core_momentum": -0.984298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.362982
      },
      {
        "date": "2025-01-31",
        "close": 21.700001,
        "direction_boundary": 1404.0,
        "core_momentum": -0.984544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.364048
      },
      {
        "date": "2025-02-07",
        "close": 20.85,
        "direction_boundary": 1374.0,
        "core_momentum": -0.984825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644799
      },
      {
        "date": "2025-02-14",
        "close": 20.950001,
        "direction_boundary": 1352.0,
        "core_momentum": -0.984504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641832
      },
      {
        "date": "2025-02-21",
        "close": 22.65,
        "direction_boundary": 1424.0,
        "core_momentum": -0.984094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615018
      },
      {
        "date": "2025-02-28",
        "close": 22.9,
        "direction_boundary": 1352.0,
        "core_momentum": -0.983062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611775
      },
      {
        "date": "2025-03-07",
        "close": 21.549999,
        "direction_boundary": 80.0,
        "core_momentum": -0.730625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55657
      },
      {
        "date": "2025-03-14",
        "close": 19.959999,
        "direction_boundary": 74.0,
        "core_momentum": -0.73027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504408
      },
      {
        "date": "2025-03-21",
        "close": 19.700001,
        "direction_boundary": 78.0,
        "core_momentum": -0.747436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503172
      },
      {
        "date": "2025-03-28",
        "close": 19.459999,
        "direction_boundary": 79.699997,
        "core_momentum": -0.755834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493055
      },
      {
        "date": "2025-04-04",
        "close": 15.0,
        "direction_boundary": 107.800003,
        "core_momentum": -0.860853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615303
      },
      {
        "date": "2025-04-11",
        "close": 12.8,
        "direction_boundary": 99.699997,
        "core_momentum": -0.871615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644452
      },
      {
        "date": "2025-04-18",
        "close": 13.998,
        "direction_boundary": 83.099998,
        "core_momentum": -0.831552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658883
      },
      {
        "date": "2025-04-25",
        "close": 16.5,
        "direction_boundary": 71.0,
        "core_momentum": -0.767606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701843
      },
      {
        "date": "2025-05-02",
        "close": 14.4,
        "direction_boundary": 70.599998,
        "core_momentum": -0.796034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723444
      },
      {
        "date": "2025-05-09",
        "close": 13.998,
        "direction_boundary": 69.300003,
        "core_momentum": -0.798009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724014
      },
      {
        "date": "2025-05-16",
        "close": 13.75,
        "direction_boundary": 73.5,
        "core_momentum": -0.812925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723564
      },
      {
        "date": "2025-05-23",
        "close": 13.426,
        "direction_boundary": 71.699997,
        "core_momentum": -0.812748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651268
      },
      {
        "date": "2025-05-30",
        "close": 12.74,
        "direction_boundary": 90.0,
        "core_momentum": -0.858444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645931
      },
      {
        "date": "2025-06-06",
        "close": 13.994,
        "direction_boundary": 74.5,
        "core_momentum": -0.812161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632743
      },
      {
        "date": "2025-06-13",
        "close": 14.15,
        "direction_boundary": 86.300003,
        "core_momentum": -0.836037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600911
      },
      {
        "date": "2025-06-20",
        "close": 13.588,
        "direction_boundary": 78.5,
        "core_momentum": -0.826904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600329
      },
      {
        "date": "2025-06-27",
        "close": 13.7,
        "direction_boundary": 81.900002,
        "core_momentum": -0.832723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600731
      },
      {
        "date": "2025-07-04",
        "close": 14.16,
        "direction_boundary": 80.099998,
        "core_momentum": -0.823221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604566
      },
      {
        "date": "2025-07-11",
        "close": 13.55,
        "direction_boundary": 82.0,
        "core_momentum": -0.834756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590232
      },
      {
        "date": "2025-07-18",
        "close": 13.712,
        "direction_boundary": 74.0,
        "core_momentum": -0.814703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591682
      },
      {
        "date": "2025-07-25",
        "close": 14.062,
        "direction_boundary": 82.400002,
        "core_momentum": -0.829345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593071
      },
      {
        "date": "2025-08-01",
        "close": 13.802,
        "direction_boundary": 81.0,
        "core_momentum": -0.829605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592586
      },
      {
        "date": "2025-08-08",
        "close": 14.7,
        "direction_boundary": 33.450001,
        "core_momentum": -0.560538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601884
      },
      {
        "date": "2025-08-15",
        "close": 13.6,
        "direction_boundary": 34.5,
        "core_momentum": -0.605797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607745
      },
      {
        "date": "2025-08-22",
        "close": 14.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596167
      },
      {
        "date": "2025-08-29",
        "close": 14.388,
        "direction_boundary": 27.4,
        "core_momentum": -0.474891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598214
      },
      {
        "date": "2025-09-05",
        "close": 13.33,
        "direction_boundary": 22.6,
        "core_momentum": -0.410177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600839
      },
      {
        "date": "2025-09-12",
        "close": 12.65,
        "direction_boundary": 18.82,
        "core_momentum": -0.327843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597069
      },
      {
        "date": "2025-09-19",
        "close": 13.0,
        "direction_boundary": 18.32,
        "core_momentum": -0.290393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600288
      },
      {
        "date": "2025-09-26",
        "close": 12.5,
        "direction_boundary": 17.1,
        "core_momentum": -0.269006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601117
      },
      {
        "date": "2025-10-03",
        "close": 11.494,
        "direction_boundary": 16.940001,
        "core_momentum": -0.321488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499517
      },
      {
        "date": "2025-10-10",
        "close": 11.8,
        "direction_boundary": 17.9,
        "core_momentum": -0.340782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453354
      },
      {
        "date": "2025-10-17",
        "close": 11.396,
        "direction_boundary": 18.200001,
        "core_momentum": -0.373846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434975
      },
      {
        "date": "2025-10-24",
        "close": 11.692,
        "direction_boundary": 18.32,
        "core_momentum": -0.36179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36133
      },
      {
        "date": "2025-10-31",
        "close": 11.0,
        "direction_boundary": 17.5,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323244
      },
      {
        "date": "2025-11-07",
        "close": 10.0,
        "direction_boundary": 17.32,
        "core_momentum": -0.422633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34341
      },
      {
        "date": "2025-11-14",
        "close": 8.857,
        "direction_boundary": 17.52,
        "core_momentum": -0.494463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374935
      },
      {
        "date": "2025-11-21",
        "close": 8.9,
        "direction_boundary": 21.6,
        "core_momentum": -0.587963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375984
      },
      {
        "date": "2025-11-28",
        "close": 9.0,
        "direction_boundary": 19.82,
        "core_momentum": -0.545913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373932
      },
      {
        "date": "2025-12-05",
        "close": 9.365,
        "direction_boundary": 22.5,
        "core_momentum": -0.583778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349627
      },
      {
        "date": "2025-12-12",
        "close": 9.5,
        "direction_boundary": 25.450001,
        "core_momentum": -0.626719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350145
      },
      {
        "date": "2025-12-19",
        "close": 15.0,
        "direction_boundary": 25.5,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740292
      },
      {
        "date": "2025-12-26",
        "close": 14.7,
        "direction_boundary": 24.25,
        "core_momentum": -0.393814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741002
      },
      {
        "date": "2026-01-02",
        "close": 14.0,
        "direction_boundary": 24.35,
        "core_momentum": -0.425051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742991
      },
      {
        "date": "2026-01-09",
        "close": 13.95,
        "direction_boundary": 21.700001,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740356
      },
      {
        "date": "2026-01-16",
        "close": 15.25,
        "direction_boundary": 21.4,
        "core_momentum": -0.287383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.750279
      },
      {
        "date": "2026-01-23",
        "close": 14.8,
        "direction_boundary": 21.700001,
        "core_momentum": -0.317972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751073
      },
      {
        "date": "2026-01-30",
        "close": 14.998,
        "direction_boundary": 21.700001,
        "core_momentum": -0.308848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.750624
      },
      {
        "date": "2026-02-06",
        "close": 15.0,
        "direction_boundary": 20.85,
        "core_momentum": -0.280576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745648
      },
      {
        "date": "2026-02-13",
        "close": 15.564,
        "direction_boundary": 20.950001,
        "core_momentum": -0.257088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.738409
      },
      {
        "date": "2026-02-20",
        "close": 18.0,
        "direction_boundary": 22.65,
        "core_momentum": -0.205298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76315
      },
      {
        "date": "2026-02-27",
        "close": 16.51,
        "direction_boundary": 22.9,
        "core_momentum": -0.279039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774104
      },
      {
        "date": "2026-03-06",
        "close": 15.596,
        "direction_boundary": 21.549999,
        "core_momentum": -0.276288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.770466
      },
      {
        "date": "2026-03-13",
        "close": 17.799999,
        "direction_boundary": 19.959999,
        "core_momentum": -0.108216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.784858
      },
      {
        "date": "2026-03-20",
        "close": 19.757999,
        "direction_boundary": 19.700001,
        "core_momentum": 0.002944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794851
      },
      {
        "date": "2026-03-27",
        "close": 19.294001,
        "direction_boundary": 19.459999,
        "core_momentum": -0.00853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.792986
      },
      {
        "date": "2026-04-03",
        "close": 18.780001,
        "direction_boundary": 15.0,
        "core_momentum": 0.252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782405
      },
      {
        "date": "2026-04-10",
        "close": 19.799999,
        "direction_boundary": 12.8,
        "core_momentum": 0.546875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783777
      },
      {
        "date": "2026-04-17",
        "close": 28.700001,
        "direction_boundary": 13.998,
        "core_momentum": 1.050293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917858
      },
      {
        "date": "2026-04-24",
        "close": 22.4,
        "direction_boundary": 16.5,
        "core_momentum": 0.357576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99855
      },
      {
        "date": "2026-05-01",
        "close": 22.200001,
        "direction_boundary": 14.4,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992172
      },
      {
        "date": "2026-05-08",
        "close": 22.9,
        "direction_boundary": 13.998,
        "core_momentum": 0.635948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976364
      },
      {
        "date": "2026-05-15",
        "close": 22.0,
        "direction_boundary": 13.75,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957166
      },
      {
        "date": "2026-05-22",
        "close": 22.6,
        "direction_boundary": 13.426,
        "core_momentum": 0.683301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956265
      },
      {
        "date": "2026-05-29",
        "close": 21.700001,
        "direction_boundary": 12.74,
        "core_momentum": 0.703297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961622
      },
      {
        "date": "2026-06-05",
        "close": 22.9,
        "direction_boundary": 13.994,
        "core_momentum": 0.636416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961993
      },
      {
        "date": "2026-06-12",
        "close": 20.5,
        "direction_boundary": 14.15,
        "core_momentum": 0.448763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982615
      },
      {
        "date": "2026-06-19",
        "close": 19.0,
        "direction_boundary": 13.588,
        "core_momentum": 0.398293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775261
      },
      {
        "date": "2026-06-26",
        "close": 18.6,
        "direction_boundary": 13.7,
        "core_momentum": 0.357664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775343
      },
      {
        "date": "2026-07-03",
        "close": 19.4,
        "direction_boundary": 14.16,
        "core_momentum": 0.370056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772021
      },
      {
        "date": "2026-07-10",
        "close": 19.4,
        "direction_boundary": 13.55,
        "core_momentum": 0.431734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771888
      },
      {
        "date": "2026-07-17",
        "close": 22.1,
        "direction_boundary": 13.712,
        "core_momentum": 0.611727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782093
      },
      {
        "date": "2026-07-24",
        "close": 21.200001,
        "direction_boundary": 14.062,
        "core_momentum": 0.507609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783573
      },
      {
        "date": "2026-07-31",
        "close": 23.0,
        "direction_boundary": 13.802,
        "core_momentum": 0.666425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789168
      },
      {
        "date": "2026-08-07",
        "close": 22.6,
        "direction_boundary": 14.7,
        "core_momentum": 0.537415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790279
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 732.0,
        "volume": 14495
      },
      {
        "date": "2023-08-25",
        "close": 729.0,
        "volume": 33408
      },
      {
        "date": "2023-09-01",
        "close": 716.0,
        "volume": 19046
      },
      {
        "date": "2023-09-08",
        "close": 683.0,
        "volume": 15961
      },
      {
        "date": "2023-09-15",
        "close": 735.0,
        "volume": 19523
      },
      {
        "date": "2023-09-22",
        "close": 800.0,
        "volume": 43395
      },
      {
        "date": "2023-09-29",
        "close": 1012.0,
        "volume": 63263
      },
      {
        "date": "2023-10-06",
        "close": 977.0,
        "volume": 30559
      },
      {
        "date": "2023-10-13",
        "close": 1174.0,
        "volume": 99651
      },
      {
        "date": "2023-10-20",
        "close": 1478.0,
        "volume": 160821
      },
      {
        "date": "2023-10-27",
        "close": 1100.0,
        "volume": 201915
      },
      {
        "date": "2023-11-03",
        "close": 997.0,
        "volume": 98475
      },
      {
        "date": "2023-11-10",
        "close": 919.0,
        "volume": 58161
      },
      {
        "date": "2023-11-17",
        "close": 1074.0,
        "volume": 62956
      },
      {
        "date": "2023-11-24",
        "close": 1182.0,
        "volume": 51070
      },
      {
        "date": "2023-12-01",
        "close": 1076.0,
        "volume": 30512
      },
      {
        "date": "2023-12-08",
        "close": 1144.0,
        "volume": 32099
      },
      {
        "date": "2023-12-15",
        "close": 1202.0,
        "volume": 34171
      },
      {
        "date": "2023-12-22",
        "close": 1186.0,
        "volume": 21991
      },
      {
        "date": "2023-12-29",
        "close": 1228.0,
        "volume": 15797
      },
      {
        "date": "2024-01-05",
        "close": 1298.0,
        "volume": 35136
      },
      {
        "date": "2024-01-12",
        "close": 1356.0,
        "volume": 53675
      },
      {
        "date": "2024-01-19",
        "close": 1392.0,
        "volume": 45178
      },
      {
        "date": "2024-01-26",
        "close": 1382.0,
        "volume": 28387
      },
      {
        "date": "2024-02-02",
        "close": 1404.0,
        "volume": 28742
      },
      {
        "date": "2024-02-09",
        "close": 1374.0,
        "volume": 79023
      },
      {
        "date": "2024-02-16",
        "close": 1352.0,
        "volume": 38602
      },
      {
        "date": "2024-02-23",
        "close": 1424.0,
        "volume": 125931
      },
      {
        "date": "2024-03-01",
        "close": 1352.0,
        "volume": 75992
      },
      {
        "date": "2024-03-08",
        "close": 80.0,
        "volume": 3420825
      },
      {
        "date": "2024-03-15",
        "close": 74.0,
        "volume": 1441261
      },
      {
        "date": "2024-03-22",
        "close": 78.0,
        "volume": 643306
      },
      {
        "date": "2024-03-29",
        "close": 79.699997,
        "volume": 248414
      },
      {
        "date": "2024-04-05",
        "close": 107.800003,
        "volume": 1614437
      },
      {
        "date": "2024-04-12",
        "close": 99.699997,
        "volume": 792188
      },
      {
        "date": "2024-04-19",
        "close": 83.099998,
        "volume": 612872
      },
      {
        "date": "2024-04-26",
        "close": 71.0,
        "volume": 223368
      },
      {
        "date": "2024-05-03",
        "close": 70.599998,
        "volume": 113454
      },
      {
        "date": "2024-05-10",
        "close": 69.300003,
        "volume": 341022
      },
      {
        "date": "2024-05-17",
        "close": 73.5,
        "volume": 112875
      },
      {
        "date": "2024-05-24",
        "close": 71.699997,
        "volume": 105286
      },
      {
        "date": "2024-05-31",
        "close": 90.0,
        "volume": 361377
      },
      {
        "date": "2024-06-07",
        "close": 74.5,
        "volume": 219184
      },
      {
        "date": "2024-06-14",
        "close": 86.300003,
        "volume": 549610
      },
      {
        "date": "2024-06-21",
        "close": 78.5,
        "volume": 110737
      },
      {
        "date": "2024-06-28",
        "close": 81.900002,
        "volume": 65621
      },
      {
        "date": "2024-07-05",
        "close": 80.099998,
        "volume": 55301
      },
      {
        "date": "2024-07-12",
        "close": 82.0,
        "volume": 57028
      },
      {
        "date": "2024-07-19",
        "close": 74.0,
        "volume": 57710
      },
      {
        "date": "2024-07-26",
        "close": 82.400002,
        "volume": 83388
      },
      {
        "date": "2024-08-02",
        "close": 81.0,
        "volume": 82506
      },
      {
        "date": "2024-08-09",
        "close": 33.450001,
        "volume": 791671
      },
      {
        "date": "2024-08-16",
        "close": 34.5,
        "volume": 190508
      },
      {
        "date": "2024-08-23",
        "close": 29.0,
        "volume": 116372
      },
      {
        "date": "2024-08-30",
        "close": 27.4,
        "volume": 160342
      },
      {
        "date": "2024-09-06",
        "close": 22.6,
        "volume": 90462
      },
      {
        "date": "2024-09-13",
        "close": 18.82,
        "volume": 734643
      },
      {
        "date": "2024-09-20",
        "close": 18.32,
        "volume": 186327
      },
      {
        "date": "2024-09-27",
        "close": 17.1,
        "volume": 89431
      },
      {
        "date": "2024-10-04",
        "close": 16.940001,
        "volume": 106782
      },
      {
        "date": "2024-10-11",
        "close": 17.9,
        "volume": 239011
      },
      {
        "date": "2024-10-18",
        "close": 18.200001,
        "volume": 211550
      },
      {
        "date": "2024-10-25",
        "close": 18.32,
        "volume": 115089
      },
      {
        "date": "2024-11-01",
        "close": 17.5,
        "volume": 66367
      },
      {
        "date": "2024-11-08",
        "close": 17.32,
        "volume": 111724
      },
      {
        "date": "2024-11-15",
        "close": 17.52,
        "volume": 68537
      },
      {
        "date": "2024-11-22",
        "close": 21.6,
        "volume": 371164
      },
      {
        "date": "2024-11-29",
        "close": 19.82,
        "volume": 216635
      },
      {
        "date": "2024-12-06",
        "close": 22.5,
        "volume": 219847
      },
      {
        "date": "2024-12-13",
        "close": 25.450001,
        "volume": 315888
      },
      {
        "date": "2024-12-20",
        "close": 25.5,
        "volume": 608648
      },
      {
        "date": "2024-12-27",
        "close": 24.25,
        "volume": 139405
      },
      {
        "date": "2025-01-03",
        "close": 24.35,
        "volume": 99425
      },
      {
        "date": "2025-01-10",
        "close": 21.700001,
        "volume": 254759
      },
      {
        "date": "2025-01-17",
        "close": 21.4,
        "volume": 112947
      },
      {
        "date": "2025-01-24",
        "close": 21.700001,
        "volume": 84898
      },
      {
        "date": "2025-01-31",
        "close": 21.700001,
        "volume": 61568
      },
      {
        "date": "2025-02-07",
        "close": 20.85,
        "volume": 30504
      },
      {
        "date": "2025-02-14",
        "close": 20.950001,
        "volume": 62265
      },
      {
        "date": "2025-02-21",
        "close": 22.65,
        "volume": 111334
      },
      {
        "date": "2025-02-28",
        "close": 22.9,
        "volume": 253577
      },
      {
        "date": "2025-03-07",
        "close": 21.549999,
        "volume": 148766
      },
      {
        "date": "2025-03-14",
        "close": 19.959999,
        "volume": 143979
      },
      {
        "date": "2025-03-21",
        "close": 19.700001,
        "volume": 131520
      },
      {
        "date": "2025-03-28",
        "close": 19.459999,
        "volume": 47628
      },
      {
        "date": "2025-04-04",
        "close": 15.0,
        "volume": 99261
      },
      {
        "date": "2025-04-11",
        "close": 12.8,
        "volume": 72793
      },
      {
        "date": "2025-04-18",
        "close": 13.998,
        "volume": 11084
      },
      {
        "date": "2025-04-25",
        "close": 16.5,
        "volume": 172396
      },
      {
        "date": "2025-05-02",
        "close": 14.4,
        "volume": 35380
      },
      {
        "date": "2025-05-09",
        "close": 13.998,
        "volume": 61284
      },
      {
        "date": "2025-05-16",
        "close": 13.75,
        "volume": 70770
      },
      {
        "date": "2025-05-23",
        "close": 13.426,
        "volume": 43441
      },
      {
        "date": "2025-05-30",
        "close": 12.74,
        "volume": 38982
      },
      {
        "date": "2025-06-06",
        "close": 13.994,
        "volume": 69518
      },
      {
        "date": "2025-06-13",
        "close": 14.15,
        "volume": 28024
      },
      {
        "date": "2025-06-20",
        "close": 13.588,
        "volume": 49086
      },
      {
        "date": "2025-06-27",
        "close": 13.7,
        "volume": 43771
      },
      {
        "date": "2025-07-04",
        "close": 14.16,
        "volume": 43666
      },
      {
        "date": "2025-07-11",
        "close": 13.55,
        "volume": 30993
      },
      {
        "date": "2025-07-18",
        "close": 13.712,
        "volume": 23351
      },
      {
        "date": "2025-07-25",
        "close": 14.062,
        "volume": 22847
      },
      {
        "date": "2025-08-01",
        "close": 13.802,
        "volume": 52145
      },
      {
        "date": "2025-08-08",
        "close": 14.7,
        "volume": 64682
      },
      {
        "date": "2025-08-15",
        "close": 13.6,
        "volume": 42597
      },
      {
        "date": "2025-08-22",
        "close": 14.0,
        "volume": 17245
      },
      {
        "date": "2025-08-29",
        "close": 14.388,
        "volume": 10385
      },
      {
        "date": "2025-09-05",
        "close": 13.33,
        "volume": 28138
      },
      {
        "date": "2025-09-12",
        "close": 12.65,
        "volume": 44471
      },
      {
        "date": "2025-09-19",
        "close": 13.0,
        "volume": 30031
      },
      {
        "date": "2025-09-26",
        "close": 12.5,
        "volume": 53633
      },
      {
        "date": "2025-10-03",
        "close": 11.494,
        "volume": 74255
      },
      {
        "date": "2025-10-10",
        "close": 11.8,
        "volume": 119607
      },
      {
        "date": "2025-10-17",
        "close": 11.396,
        "volume": 78542
      },
      {
        "date": "2025-10-24",
        "close": 11.692,
        "volume": 15871
      },
      {
        "date": "2025-10-31",
        "close": 11.0,
        "volume": 19227
      },
      {
        "date": "2025-11-07",
        "close": 10.0,
        "volume": 152948
      },
      {
        "date": "2025-11-14",
        "close": 8.857,
        "volume": 197727
      },
      {
        "date": "2025-11-21",
        "close": 8.9,
        "volume": 108181
      },
      {
        "date": "2025-11-28",
        "close": 9.0,
        "volume": 52117
      },
      {
        "date": "2025-12-05",
        "close": 9.365,
        "volume": 45059
      },
      {
        "date": "2025-12-12",
        "close": 9.5,
        "volume": 95926
      },
      {
        "date": "2025-12-19",
        "close": 15.0,
        "volume": 763575
      },
      {
        "date": "2025-12-26",
        "close": 14.7,
        "volume": 175817
      },
      {
        "date": "2026-01-02",
        "close": 14.0,
        "volume": 89653
      },
      {
        "date": "2026-01-09",
        "close": 13.95,
        "volume": 29229
      },
      {
        "date": "2026-01-16",
        "close": 15.25,
        "volume": 142262
      },
      {
        "date": "2026-01-23",
        "close": 14.8,
        "volume": 98495
      },
      {
        "date": "2026-01-30",
        "close": 14.998,
        "volume": 46328
      },
      {
        "date": "2026-02-06",
        "close": 15.0,
        "volume": 83562
      },
      {
        "date": "2026-02-13",
        "close": 15.564,
        "volume": 116122
      },
      {
        "date": "2026-02-20",
        "close": 18.0,
        "volume": 161070
      },
      {
        "date": "2026-02-27",
        "close": 16.51,
        "volume": 165519
      },
      {
        "date": "2026-03-06",
        "close": 15.596,
        "volume": 66335
      },
      {
        "date": "2026-03-13",
        "close": 17.799999,
        "volume": 83783
      },
      {
        "date": "2026-03-20",
        "close": 19.757999,
        "volume": 287570
      },
      {
        "date": "2026-03-27",
        "close": 19.294001,
        "volume": 206693
      },
      {
        "date": "2026-04-03",
        "close": 18.780001,
        "volume": 100099
      },
      {
        "date": "2026-04-10",
        "close": 19.799999,
        "volume": 112441
      },
      {
        "date": "2026-04-17",
        "close": 28.700001,
        "volume": 883130
      },
      {
        "date": "2026-04-24",
        "close": 22.4,
        "volume": 591416
      },
      {
        "date": "2026-05-01",
        "close": 22.200001,
        "volume": 186503
      },
      {
        "date": "2026-05-08",
        "close": 22.9,
        "volume": 90221
      },
      {
        "date": "2026-05-15",
        "close": 22.0,
        "volume": 179217
      },
      {
        "date": "2026-05-22",
        "close": 22.6,
        "volume": 101419
      },
      {
        "date": "2026-05-29",
        "close": 21.700001,
        "volume": 33553
      },
      {
        "date": "2026-06-05",
        "close": 22.9,
        "volume": 8634
      },
      {
        "date": "2026-06-12",
        "close": 20.5,
        "volume": 14026
      },
      {
        "date": "2026-06-19",
        "close": 19.0,
        "volume": 42086
      },
      {
        "date": "2026-06-26",
        "close": 18.6,
        "volume": 32827
      },
      {
        "date": "2026-07-03",
        "close": 19.4,
        "volume": 7061
      },
      {
        "date": "2026-07-10",
        "close": 19.4,
        "volume": 47417
      },
      {
        "date": "2026-07-17",
        "close": 22.1,
        "volume": 144360
      },
      {
        "date": "2026-07-24",
        "close": 21.200001,
        "volume": 71656
      },
      {
        "date": "2026-07-31",
        "close": 23.0,
        "volume": 187813
      },
      {
        "date": "2026-08-07",
        "close": 22.6,
        "volume": 59977
      }
    ],
    "sharemaestro_context": {
      "trend": 19.745,
      "fair_value": 231.490269,
      "market_activity": 24.387381,
      "market_dynamics": -0.286256,
      "relative_strength": 24.913321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.00876,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.006043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.094265,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.073948,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.357548,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.19153,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.374006,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.232819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": 0.545586
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.052189
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.036364
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.314387
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.463946
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.124792
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.7775
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.203408
      }
    ]
  }
}