{
  "ticker": {
    "uuid": "9d3f76ec-bb38-4d85-af01-e17aeb760d2e",
    "symbol": "600400",
    "name": "Jiangsu Hongdou Industrial Co.,LTD",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.14,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.17,
    "boundary_margin": 0.447005,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.635506,
    "volatility_stability": 1.2571,
    "risk_context": 0.1574,
    "current_regime": {
      "move": 0.137681,
      "interruption": -0.268786,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.871,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.3779,
        "direction_boundary": 5.585658,
        "core_momentum": -0.395255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235741
      },
      {
        "date": "2023-08-04",
        "close": 3.407617,
        "direction_boundary": 5.615108,
        "core_momentum": -0.393134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2296
      },
      {
        "date": "2023-08-11",
        "close": 3.249123,
        "direction_boundary": 4.859227,
        "core_momentum": -0.33135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227884
      },
      {
        "date": "2023-08-18",
        "close": 3.199594,
        "direction_boundary": 4.505829,
        "core_momentum": -0.289899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219639
      },
      {
        "date": "2023-08-25",
        "close": 3.031194,
        "direction_boundary": 5.094826,
        "core_momentum": -0.405045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227813
      },
      {
        "date": "2023-09-01",
        "close": 3.001477,
        "direction_boundary": 5.939056,
        "core_momentum": -0.494621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227437
      },
      {
        "date": "2023-09-08",
        "close": 3.001477,
        "direction_boundary": 5.624924,
        "core_momentum": -0.466397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22681
      },
      {
        "date": "2023-09-15",
        "close": 2.991571,
        "direction_boundary": 5.752541,
        "core_momentum": -0.479957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226901
      },
      {
        "date": "2023-09-22",
        "close": 2.971759,
        "direction_boundary": 5.516941,
        "core_momentum": -0.461339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226515
      },
      {
        "date": "2023-09-29",
        "close": 3.080724,
        "direction_boundary": 5.08501,
        "core_momentum": -0.394156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230554
      },
      {
        "date": "2023-10-27",
        "close": 2.902418,
        "direction_boundary": 5.713274,
        "core_momentum": -0.491987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240351
      },
      {
        "date": "2023-11-03",
        "close": 2.912324,
        "direction_boundary": 5.536574,
        "core_momentum": -0.473984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228928
      },
      {
        "date": "2023-11-10",
        "close": 2.912324,
        "direction_boundary": 5.143909,
        "core_momentum": -0.433831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226061
      },
      {
        "date": "2023-11-17",
        "close": 2.951947,
        "direction_boundary": 4.908311,
        "core_momentum": -0.398582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22717
      },
      {
        "date": "2023-11-24",
        "close": 2.961853,
        "direction_boundary": 5.075193,
        "core_momentum": -0.416406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22299
      },
      {
        "date": "2023-12-01",
        "close": 2.902418,
        "direction_boundary": 4.937761,
        "core_momentum": -0.4122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221238
      },
      {
        "date": "2023-12-08",
        "close": 2.773642,
        "direction_boundary": 5.065377,
        "core_momentum": -0.452431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226873
      },
      {
        "date": "2023-12-15",
        "close": 2.813265,
        "direction_boundary": 5.222443,
        "core_momentum": -0.461312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223316
      },
      {
        "date": "2023-12-22",
        "close": 2.704301,
        "direction_boundary": 5.153726,
        "core_momentum": -0.475273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221848
      },
      {
        "date": "2023-12-29",
        "close": 2.763736,
        "direction_boundary": 4.613812,
        "core_momentum": -0.400986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217857
      },
      {
        "date": "2024-01-05",
        "close": 2.743924,
        "direction_boundary": 3.975732,
        "core_momentum": -0.309832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195708
      },
      {
        "date": "2024-01-12",
        "close": 2.743924,
        "direction_boundary": 4.044448,
        "core_momentum": -0.321558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193531
      },
      {
        "date": "2024-01-19",
        "close": 2.862795,
        "direction_boundary": 4.152431,
        "core_momentum": -0.310574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204587
      },
      {
        "date": "2024-01-26",
        "close": 2.8727,
        "direction_boundary": 3.995365,
        "core_momentum": -0.280992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204426
      },
      {
        "date": "2024-02-02",
        "close": 2.476466,
        "direction_boundary": 3.926649,
        "core_momentum": -0.369318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275733
      },
      {
        "date": "2024-02-09",
        "close": 2.535901,
        "direction_boundary": 4.064081,
        "core_momentum": -0.376021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278742
      },
      {
        "date": "2024-02-23",
        "close": 2.506183,
        "direction_boundary": 4.21133,
        "core_momentum": -0.404895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273804
      },
      {
        "date": "2024-03-01",
        "close": 2.506183,
        "direction_boundary": 3.995365,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27403
      },
      {
        "date": "2024-03-08",
        "close": 2.426937,
        "direction_boundary": 4.005182,
        "core_momentum": -0.394051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26851
      },
      {
        "date": "2024-03-15",
        "close": 2.525995,
        "direction_boundary": 3.926649,
        "core_momentum": -0.356705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276801
      },
      {
        "date": "2024-03-22",
        "close": 2.46656,
        "direction_boundary": 3.828483,
        "core_momentum": -0.355734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277628
      },
      {
        "date": "2024-03-29",
        "close": 2.535901,
        "direction_boundary": 3.779399,
        "core_momentum": -0.32902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281878
      },
      {
        "date": "2024-04-05",
        "close": 2.714207,
        "direction_boundary": 3.710683,
        "core_momentum": -0.268542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300117
      },
      {
        "date": "2024-04-12",
        "close": 2.803359,
        "direction_boundary": 3.57325,
        "core_momentum": -0.21546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299187
      },
      {
        "date": "2024-04-19",
        "close": 2.476466,
        "direction_boundary": 3.445634,
        "core_momentum": -0.281274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334508
      },
      {
        "date": "2024-04-26",
        "close": 2.476466,
        "direction_boundary": 3.396551,
        "core_momentum": -0.270888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332023
      },
      {
        "date": "2024-05-03",
        "close": 2.605242,
        "direction_boundary": 3.229669,
        "core_momentum": -0.193341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336529
      },
      {
        "date": "2024-05-10",
        "close": 2.654772,
        "direction_boundary": 3.386735,
        "core_momentum": -0.216126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3379
      },
      {
        "date": "2024-05-17",
        "close": 2.644866,
        "direction_boundary": 3.455451,
        "core_momentum": -0.234582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337861
      },
      {
        "date": "2024-05-24",
        "close": 2.476466,
        "direction_boundary": 3.475084,
        "core_momentum": -0.287365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347537
      },
      {
        "date": "2024-05-31",
        "close": 2.456654,
        "direction_boundary": 3.347468,
        "core_momentum": -0.266116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347233
      },
      {
        "date": "2024-06-07",
        "close": 2.337784,
        "direction_boundary": 3.249302,
        "core_momentum": -0.280527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351794
      },
      {
        "date": "2024-06-14",
        "close": 2.337784,
        "direction_boundary": 3.170769,
        "core_momentum": -0.262708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347838
      },
      {
        "date": "2024-06-21",
        "close": 2.199102,
        "direction_boundary": 3.052969,
        "core_momentum": -0.279684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354473
      },
      {
        "date": "2024-06-28",
        "close": 2.149573,
        "direction_boundary": 3.160952,
        "core_momentum": -0.31996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352392
      },
      {
        "date": "2024-07-05",
        "close": 2.129761,
        "direction_boundary": 3.02352,
        "core_momentum": -0.295602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349625
      },
      {
        "date": "2024-07-12",
        "close": 2.159617,
        "direction_boundary": 3.219852,
        "core_momentum": -0.329281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351189
      },
      {
        "date": "2024-07-19",
        "close": 2.139713,
        "direction_boundary": 3.268935,
        "core_momentum": -0.34544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350938
      },
      {
        "date": "2024-07-26",
        "close": 2.070048,
        "direction_boundary": 3.288747,
        "core_momentum": -0.370566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344127
      },
      {
        "date": "2024-08-02",
        "close": 2.119809,
        "direction_boundary": 3.239217,
        "core_momentum": -0.34558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347144
      },
      {
        "date": "2024-08-09",
        "close": 2.209378,
        "direction_boundary": 3.3779,
        "core_momentum": -0.345931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293226
      },
      {
        "date": "2024-08-16",
        "close": 2.159617,
        "direction_boundary": 3.407617,
        "core_momentum": -0.366238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291396
      },
      {
        "date": "2024-08-23",
        "close": 2.060096,
        "direction_boundary": 3.249123,
        "core_momentum": -0.365953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296841
      },
      {
        "date": "2024-08-30",
        "close": 2.109856,
        "direction_boundary": 3.199594,
        "core_momentum": -0.340586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299883
      },
      {
        "date": "2024-09-06",
        "close": 2.139713,
        "direction_boundary": 3.031194,
        "core_momentum": -0.294102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298862
      },
      {
        "date": "2024-09-13",
        "close": 2.070048,
        "direction_boundary": 3.001477,
        "core_momentum": -0.310324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294077
      },
      {
        "date": "2024-09-20",
        "close": 2.08,
        "direction_boundary": 3.001477,
        "core_momentum": -0.307008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29361
      },
      {
        "date": "2024-09-27",
        "close": 2.3,
        "direction_boundary": 2.991571,
        "core_momentum": -0.231173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326172
      },
      {
        "date": "2024-10-04",
        "close": 2.49,
        "direction_boundary": 2.971759,
        "core_momentum": -0.162112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331535
      },
      {
        "date": "2024-10-11",
        "close": 2.26,
        "direction_boundary": 3.080724,
        "core_momentum": -0.266406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351587
      },
      {
        "date": "2024-10-18",
        "close": 2.21,
        "direction_boundary": 2.902418,
        "core_momentum": -0.238566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310554
      },
      {
        "date": "2024-10-25",
        "close": 2.38,
        "direction_boundary": 2.803359,
        "core_momentum": -0.151018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329094
      },
      {
        "date": "2024-11-01",
        "close": 2.48,
        "direction_boundary": 2.902418,
        "core_momentum": -0.14554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326322
      },
      {
        "date": "2024-11-08",
        "close": 2.81,
        "direction_boundary": 2.912324,
        "core_momentum": -0.035135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370038
      },
      {
        "date": "2024-11-15",
        "close": 2.77,
        "direction_boundary": 2.912324,
        "core_momentum": -0.04887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370669
      },
      {
        "date": "2024-11-22",
        "close": 3.02,
        "direction_boundary": 2.951947,
        "core_momentum": 0.023054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375244
      },
      {
        "date": "2024-11-29",
        "close": 3.21,
        "direction_boundary": 2.961853,
        "core_momentum": 0.083781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381641
      },
      {
        "date": "2024-12-06",
        "close": 3.25,
        "direction_boundary": 2.902418,
        "core_momentum": 0.119756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371741
      },
      {
        "date": "2024-12-13",
        "close": 3.26,
        "direction_boundary": 2.773642,
        "core_momentum": 0.17535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371556
      },
      {
        "date": "2024-12-20",
        "close": 2.82,
        "direction_boundary": 2.813265,
        "core_momentum": 0.002394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41996
      },
      {
        "date": "2024-12-27",
        "close": 2.61,
        "direction_boundary": 2.704301,
        "core_momentum": -0.034871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434932
      },
      {
        "date": "2025-01-03",
        "close": 2.38,
        "direction_boundary": 2.763736,
        "core_momentum": -0.138847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456029
      },
      {
        "date": "2025-01-10",
        "close": 2.29,
        "direction_boundary": 2.743924,
        "core_momentum": -0.165429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4596
      },
      {
        "date": "2025-01-17",
        "close": 2.29,
        "direction_boundary": 2.743924,
        "core_momentum": -0.165429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459315
      },
      {
        "date": "2025-01-24",
        "close": 2.24,
        "direction_boundary": 2.862795,
        "core_momentum": -0.217548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457853
      },
      {
        "date": "2025-01-31",
        "close": 2.21,
        "direction_boundary": 2.8727,
        "core_momentum": -0.230689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457395
      },
      {
        "date": "2025-02-07",
        "close": 2.33,
        "direction_boundary": 2.476466,
        "core_momentum": -0.059143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459665
      },
      {
        "date": "2025-02-14",
        "close": 2.39,
        "direction_boundary": 2.535901,
        "core_momentum": -0.057534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459319
      },
      {
        "date": "2025-02-21",
        "close": 2.33,
        "direction_boundary": 2.506183,
        "core_momentum": -0.070299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455456
      },
      {
        "date": "2025-02-28",
        "close": 2.46,
        "direction_boundary": 2.506183,
        "core_momentum": -0.018428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459944
      },
      {
        "date": "2025-03-07",
        "close": 2.52,
        "direction_boundary": 2.426937,
        "core_momentum": 0.038346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460511
      },
      {
        "date": "2025-03-14",
        "close": 2.55,
        "direction_boundary": 2.525995,
        "core_momentum": 0.009503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457026
      },
      {
        "date": "2025-03-21",
        "close": 2.44,
        "direction_boundary": 2.46656,
        "core_momentum": -0.010768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462709
      },
      {
        "date": "2025-03-28",
        "close": 2.33,
        "direction_boundary": 2.535901,
        "core_momentum": -0.081194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44731
      },
      {
        "date": "2025-04-04",
        "close": 2.33,
        "direction_boundary": 2.714207,
        "core_momentum": -0.141554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432619
      },
      {
        "date": "2025-04-11",
        "close": 2.16,
        "direction_boundary": 2.803359,
        "core_momentum": -0.229496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424304
      },
      {
        "date": "2025-04-18",
        "close": 2.21,
        "direction_boundary": 2.476466,
        "core_momentum": -0.107599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424545
      },
      {
        "date": "2025-04-25",
        "close": 2.17,
        "direction_boundary": 2.476466,
        "core_momentum": -0.123751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411418
      },
      {
        "date": "2025-05-02",
        "close": 2.12,
        "direction_boundary": 2.605242,
        "core_momentum": -0.186256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407097
      },
      {
        "date": "2025-05-09",
        "close": 2.2,
        "direction_boundary": 2.654772,
        "core_momentum": -0.171304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366803
      },
      {
        "date": "2025-05-16",
        "close": 2.34,
        "direction_boundary": 2.644866,
        "core_momentum": -0.115267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379688
      },
      {
        "date": "2025-05-23",
        "close": 2.19,
        "direction_boundary": 2.476466,
        "core_momentum": -0.115675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363667
      },
      {
        "date": "2025-05-30",
        "close": 2.19,
        "direction_boundary": 2.456654,
        "core_momentum": -0.108544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348576
      },
      {
        "date": "2025-06-06",
        "close": 2.19,
        "direction_boundary": 2.337784,
        "core_momentum": -0.063215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347071
      },
      {
        "date": "2025-06-13",
        "close": 2.19,
        "direction_boundary": 2.337784,
        "core_momentum": -0.063215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346773
      },
      {
        "date": "2025-06-20",
        "close": 2.13,
        "direction_boundary": 2.199102,
        "core_momentum": -0.031423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293032
      },
      {
        "date": "2025-06-27",
        "close": 2.21,
        "direction_boundary": 2.149573,
        "core_momentum": 0.028111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283792
      },
      {
        "date": "2025-07-04",
        "close": 2.19,
        "direction_boundary": 2.129761,
        "core_momentum": 0.028284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255498
      },
      {
        "date": "2025-07-11",
        "close": 2.27,
        "direction_boundary": 2.159617,
        "core_momentum": 0.051112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255751
      },
      {
        "date": "2025-07-18",
        "close": 2.21,
        "direction_boundary": 2.139713,
        "core_momentum": 0.032849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258364
      },
      {
        "date": "2025-07-25",
        "close": 2.26,
        "direction_boundary": 2.070048,
        "core_momentum": 0.091762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258592
      },
      {
        "date": "2025-08-01",
        "close": 2.17,
        "direction_boundary": 2.119809,
        "core_momentum": 0.023677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264177
      },
      {
        "date": "2025-08-08",
        "close": 2.2,
        "direction_boundary": 2.209378,
        "core_momentum": -0.004245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253667
      },
      {
        "date": "2025-08-15",
        "close": 2.21,
        "direction_boundary": 2.159617,
        "core_momentum": 0.02333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250753
      },
      {
        "date": "2025-08-22",
        "close": 2.49,
        "direction_boundary": 2.060096,
        "core_momentum": 0.208682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300295
      },
      {
        "date": "2025-08-29",
        "close": 2.34,
        "direction_boundary": 2.109856,
        "core_momentum": 0.10908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30356
      },
      {
        "date": "2025-09-05",
        "close": 2.56,
        "direction_boundary": 2.139713,
        "core_momentum": 0.196422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327581
      },
      {
        "date": "2025-09-12",
        "close": 2.64,
        "direction_boundary": 2.070048,
        "core_momentum": 0.275333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329923
      },
      {
        "date": "2025-09-19",
        "close": 3.33,
        "direction_boundary": 2.08,
        "core_momentum": 0.600962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453257
      },
      {
        "date": "2025-09-26",
        "close": 3.25,
        "direction_boundary": 2.3,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448652
      },
      {
        "date": "2025-10-03",
        "close": 2.88,
        "direction_boundary": 2.49,
        "core_momentum": 0.156627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485355
      },
      {
        "date": "2025-10-10",
        "close": 2.82,
        "direction_boundary": 2.26,
        "core_momentum": 0.247788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472189
      },
      {
        "date": "2025-10-17",
        "close": 2.76,
        "direction_boundary": 2.21,
        "core_momentum": 0.248869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473825
      },
      {
        "date": "2025-10-24",
        "close": 2.68,
        "direction_boundary": 2.38,
        "core_momentum": 0.12605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475336
      },
      {
        "date": "2025-10-31",
        "close": 2.6,
        "direction_boundary": 2.48,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476359
      },
      {
        "date": "2025-11-07",
        "close": 2.6,
        "direction_boundary": 2.81,
        "core_momentum": -0.074733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474585
      },
      {
        "date": "2025-11-14",
        "close": 2.83,
        "direction_boundary": 2.77,
        "core_momentum": 0.021661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480994
      },
      {
        "date": "2025-11-21",
        "close": 2.49,
        "direction_boundary": 3.02,
        "core_momentum": -0.175497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506809
      },
      {
        "date": "2025-11-28",
        "close": 2.66,
        "direction_boundary": 3.21,
        "core_momentum": -0.17134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51375
      },
      {
        "date": "2025-12-05",
        "close": 2.56,
        "direction_boundary": 3.25,
        "core_momentum": -0.212308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517599
      },
      {
        "date": "2025-12-12",
        "close": 2.42,
        "direction_boundary": 3.26,
        "core_momentum": -0.257669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52473
      },
      {
        "date": "2025-12-19",
        "close": 2.5,
        "direction_boundary": 2.82,
        "core_momentum": -0.113475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524126
      },
      {
        "date": "2025-12-26",
        "close": 2.42,
        "direction_boundary": 2.61,
        "core_momentum": -0.072797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524828
      },
      {
        "date": "2026-01-02",
        "close": 2.38,
        "direction_boundary": 2.38,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.525296
      },
      {
        "date": "2026-01-09",
        "close": 2.48,
        "direction_boundary": 2.29,
        "core_momentum": 0.082969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526003
      },
      {
        "date": "2026-01-16",
        "close": 2.4,
        "direction_boundary": 2.29,
        "core_momentum": 0.048035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526758
      },
      {
        "date": "2026-01-23",
        "close": 2.45,
        "direction_boundary": 2.24,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526635
      },
      {
        "date": "2026-01-30",
        "close": 2.36,
        "direction_boundary": 2.21,
        "core_momentum": 0.067873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52612
      },
      {
        "date": "2026-02-06",
        "close": 2.37,
        "direction_boundary": 2.33,
        "core_momentum": 0.017167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525906
      },
      {
        "date": "2026-02-13",
        "close": 2.3,
        "direction_boundary": 2.39,
        "core_momentum": -0.037657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527861
      },
      {
        "date": "2026-02-27",
        "close": 2.36,
        "direction_boundary": 2.33,
        "core_momentum": 0.012876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501403
      },
      {
        "date": "2026-03-06",
        "close": 2.26,
        "direction_boundary": 2.46,
        "core_momentum": -0.081301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497555
      },
      {
        "date": "2026-03-13",
        "close": 2.26,
        "direction_boundary": 2.52,
        "core_momentum": -0.103175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479907
      },
      {
        "date": "2026-03-20",
        "close": 2.12,
        "direction_boundary": 2.55,
        "core_momentum": -0.168627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483828
      },
      {
        "date": "2026-03-27",
        "close": 2.16,
        "direction_boundary": 2.44,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340954
      },
      {
        "date": "2026-04-03",
        "close": 2.06,
        "direction_boundary": 2.33,
        "core_momentum": -0.11588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343486
      },
      {
        "date": "2026-04-10",
        "close": 2.04,
        "direction_boundary": 2.33,
        "core_momentum": -0.124464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309516
      },
      {
        "date": "2026-04-17",
        "close": 2.01,
        "direction_boundary": 2.16,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309323
      },
      {
        "date": "2026-04-24",
        "close": 2.21,
        "direction_boundary": 2.21,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.343179
      },
      {
        "date": "2026-05-01",
        "close": 2.76,
        "direction_boundary": 2.17,
        "core_momentum": 0.271889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467497
      },
      {
        "date": "2026-05-08",
        "close": 2.83,
        "direction_boundary": 2.12,
        "core_momentum": 0.334906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466353
      },
      {
        "date": "2026-05-15",
        "close": 3.01,
        "direction_boundary": 2.2,
        "core_momentum": 0.368182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47328
      },
      {
        "date": "2026-05-22",
        "close": 3.16,
        "direction_boundary": 2.34,
        "core_momentum": 0.350427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463753
      },
      {
        "date": "2026-05-29",
        "close": 2.91,
        "direction_boundary": 2.19,
        "core_momentum": 0.328767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441537
      },
      {
        "date": "2026-06-05",
        "close": 2.8,
        "direction_boundary": 2.19,
        "core_momentum": 0.278539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436884
      },
      {
        "date": "2026-06-12",
        "close": 2.61,
        "direction_boundary": 2.19,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444949
      },
      {
        "date": "2026-06-19",
        "close": 2.69,
        "direction_boundary": 2.19,
        "core_momentum": 0.228311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438914
      },
      {
        "date": "2026-06-26",
        "close": 3.27,
        "direction_boundary": 2.13,
        "core_momentum": 0.535211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511946
      },
      {
        "date": "2026-07-03",
        "close": 3.46,
        "direction_boundary": 2.21,
        "core_momentum": 0.565611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511925
      },
      {
        "date": "2026-07-10",
        "close": 3.08,
        "direction_boundary": 2.19,
        "core_momentum": 0.406393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541571
      },
      {
        "date": "2026-07-17",
        "close": 2.53,
        "direction_boundary": 2.27,
        "core_momentum": 0.114537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610233
      },
      {
        "date": "2026-07-24",
        "close": 2.56,
        "direction_boundary": 2.21,
        "core_momentum": 0.158371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608458
      },
      {
        "date": "2026-07-31",
        "close": 2.78,
        "direction_boundary": 2.26,
        "core_momentum": 0.230088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618108
      },
      {
        "date": "2026-08-07",
        "close": 3.14,
        "direction_boundary": 2.17,
        "core_momentum": 0.447005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635506
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.3779,
        "volume": 74660871
      },
      {
        "date": "2023-08-04",
        "close": 3.407617,
        "volume": 78918321
      },
      {
        "date": "2023-08-11",
        "close": 3.249123,
        "volume": 44521307
      },
      {
        "date": "2023-08-18",
        "close": 3.199594,
        "volume": 42530805
      },
      {
        "date": "2023-08-25",
        "close": 3.031194,
        "volume": 53206259
      },
      {
        "date": "2023-09-01",
        "close": 3.001477,
        "volume": 80448270
      },
      {
        "date": "2023-09-08",
        "close": 3.001477,
        "volume": 54013400
      },
      {
        "date": "2023-09-15",
        "close": 2.991571,
        "volume": 59765070
      },
      {
        "date": "2023-09-22",
        "close": 2.971759,
        "volume": 54442082
      },
      {
        "date": "2023-09-29",
        "close": 3.080724,
        "volume": 61939596
      },
      {
        "date": "2023-10-13",
        "close": 2.902418,
        "volume": 70468021
      },
      {
        "date": "2023-10-20",
        "close": 2.803359,
        "volume": 51848769
      },
      {
        "date": "2023-10-27",
        "close": 2.902418,
        "volume": 63867714
      },
      {
        "date": "2023-11-03",
        "close": 2.912324,
        "volume": 53271050
      },
      {
        "date": "2023-11-10",
        "close": 2.912324,
        "volume": 42588750
      },
      {
        "date": "2023-11-17",
        "close": 2.951947,
        "volume": 50225285
      },
      {
        "date": "2023-11-24",
        "close": 2.961853,
        "volume": 68566725
      },
      {
        "date": "2023-12-01",
        "close": 2.902418,
        "volume": 52805303
      },
      {
        "date": "2023-12-08",
        "close": 2.773642,
        "volume": 47961664
      },
      {
        "date": "2023-12-15",
        "close": 2.813265,
        "volume": 47207095
      },
      {
        "date": "2023-12-22",
        "close": 2.704301,
        "volume": 48175447
      },
      {
        "date": "2023-12-29",
        "close": 2.763736,
        "volume": 44040002
      },
      {
        "date": "2024-01-05",
        "close": 2.743924,
        "volume": 43470058
      },
      {
        "date": "2024-01-12",
        "close": 2.743924,
        "volume": 75984664
      },
      {
        "date": "2024-01-19",
        "close": 2.862795,
        "volume": 226355185
      },
      {
        "date": "2024-01-26",
        "close": 2.8727,
        "volume": 233074474
      },
      {
        "date": "2024-02-02",
        "close": 2.476466,
        "volume": 117381048
      },
      {
        "date": "2024-02-09",
        "close": 2.535901,
        "volume": 104201494
      },
      {
        "date": "2024-02-23",
        "close": 2.506183,
        "volume": 110195741
      },
      {
        "date": "2024-03-01",
        "close": 2.506183,
        "volume": 115159708
      },
      {
        "date": "2024-03-08",
        "close": 2.426937,
        "volume": 69008411
      },
      {
        "date": "2024-03-15",
        "close": 2.525995,
        "volume": 78254719
      },
      {
        "date": "2024-03-22",
        "close": 2.46656,
        "volume": 73685317
      },
      {
        "date": "2024-03-29",
        "close": 2.535901,
        "volume": 191165514
      },
      {
        "date": "2024-04-05",
        "close": 2.714207,
        "volume": 165160040
      },
      {
        "date": "2024-04-12",
        "close": 2.803359,
        "volume": 201810987
      },
      {
        "date": "2024-04-19",
        "close": 2.476466,
        "volume": 171729401
      },
      {
        "date": "2024-04-26",
        "close": 2.476466,
        "volume": 65117787
      },
      {
        "date": "2024-05-03",
        "close": 2.605242,
        "volume": 51783587
      },
      {
        "date": "2024-05-10",
        "close": 2.654772,
        "volume": 73712748
      },
      {
        "date": "2024-05-17",
        "close": 2.644866,
        "volume": 56814241
      },
      {
        "date": "2024-05-24",
        "close": 2.476466,
        "volume": 59501557
      },
      {
        "date": "2024-05-31",
        "close": 2.456654,
        "volume": 44109348
      },
      {
        "date": "2024-06-07",
        "close": 2.337784,
        "volume": 66138550
      },
      {
        "date": "2024-06-14",
        "close": 2.337784,
        "volume": 35257273
      },
      {
        "date": "2024-06-21",
        "close": 2.199102,
        "volume": 70169488
      },
      {
        "date": "2024-06-28",
        "close": 2.149573,
        "volume": 55937464
      },
      {
        "date": "2024-07-05",
        "close": 2.129761,
        "volume": 38327900
      },
      {
        "date": "2024-07-12",
        "close": 2.159617,
        "volume": 55838477
      },
      {
        "date": "2024-07-19",
        "close": 2.139713,
        "volume": 43454759
      },
      {
        "date": "2024-07-26",
        "close": 2.070048,
        "volume": 48676036
      },
      {
        "date": "2024-08-02",
        "close": 2.119809,
        "volume": 45116409
      },
      {
        "date": "2024-08-09",
        "close": 2.209378,
        "volume": 72471325
      },
      {
        "date": "2024-08-16",
        "close": 2.159617,
        "volume": 42346904
      },
      {
        "date": "2024-08-23",
        "close": 2.060096,
        "volume": 85654981
      },
      {
        "date": "2024-08-30",
        "close": 2.109856,
        "volume": 68999863
      },
      {
        "date": "2024-09-06",
        "close": 2.139713,
        "volume": 71003402
      },
      {
        "date": "2024-09-13",
        "close": 2.070048,
        "volume": 51470286
      },
      {
        "date": "2024-09-20",
        "close": 2.08,
        "volume": 30392426
      },
      {
        "date": "2024-09-27",
        "close": 2.3,
        "volume": 108338165
      },
      {
        "date": "2024-10-04",
        "close": 2.49,
        "volume": 54888702
      },
      {
        "date": "2024-10-11",
        "close": 2.26,
        "volume": 178207342
      },
      {
        "date": "2024-10-18",
        "close": 2.21,
        "volume": 156486464
      },
      {
        "date": "2024-10-25",
        "close": 2.38,
        "volume": 151168929
      },
      {
        "date": "2024-11-01",
        "close": 2.48,
        "volume": 289230882
      },
      {
        "date": "2024-11-08",
        "close": 2.81,
        "volume": 474789525
      },
      {
        "date": "2024-11-15",
        "close": 2.77,
        "volume": 405438598
      },
      {
        "date": "2024-11-22",
        "close": 3.02,
        "volume": 1127711070
      },
      {
        "date": "2024-11-29",
        "close": 3.21,
        "volume": 796336916
      },
      {
        "date": "2024-12-06",
        "close": 3.25,
        "volume": 538528554
      },
      {
        "date": "2024-12-13",
        "close": 3.26,
        "volume": 541246033
      },
      {
        "date": "2024-12-20",
        "close": 2.82,
        "volume": 384496276
      },
      {
        "date": "2024-12-27",
        "close": 2.61,
        "volume": 218397688
      },
      {
        "date": "2025-01-03",
        "close": 2.38,
        "volume": 200703932
      },
      {
        "date": "2025-01-10",
        "close": 2.29,
        "volume": 148010014
      },
      {
        "date": "2025-01-17",
        "close": 2.29,
        "volume": 201158502
      },
      {
        "date": "2025-01-24",
        "close": 2.24,
        "volume": 168806927
      },
      {
        "date": "2025-01-31",
        "close": 2.21,
        "volume": 28178707
      },
      {
        "date": "2025-02-07",
        "close": 2.33,
        "volume": 90110541
      },
      {
        "date": "2025-02-14",
        "close": 2.39,
        "volume": 204548241
      },
      {
        "date": "2025-02-21",
        "close": 2.33,
        "volume": 173976290
      },
      {
        "date": "2025-02-28",
        "close": 2.46,
        "volume": 220032028
      },
      {
        "date": "2025-03-07",
        "close": 2.52,
        "volume": 580850679
      },
      {
        "date": "2025-03-14",
        "close": 2.55,
        "volume": 268877861
      },
      {
        "date": "2025-03-21",
        "close": 2.44,
        "volume": 155521822
      },
      {
        "date": "2025-03-28",
        "close": 2.33,
        "volume": 132409863
      },
      {
        "date": "2025-04-04",
        "close": 2.33,
        "volume": 78597308
      },
      {
        "date": "2025-04-11",
        "close": 2.16,
        "volume": 153680000
      },
      {
        "date": "2025-04-18",
        "close": 2.21,
        "volume": 135193665
      },
      {
        "date": "2025-04-25",
        "close": 2.17,
        "volume": 89178267
      },
      {
        "date": "2025-05-02",
        "close": 2.12,
        "volume": 58899748
      },
      {
        "date": "2025-05-09",
        "close": 2.2,
        "volume": 92924496
      },
      {
        "date": "2025-05-16",
        "close": 2.34,
        "volume": 223098438
      },
      {
        "date": "2025-05-23",
        "close": 2.19,
        "volume": 221485302
      },
      {
        "date": "2025-05-30",
        "close": 2.19,
        "volume": 127464532
      },
      {
        "date": "2025-06-06",
        "close": 2.19,
        "volume": 73584451
      },
      {
        "date": "2025-06-13",
        "close": 2.19,
        "volume": 159472492
      },
      {
        "date": "2025-06-20",
        "close": 2.13,
        "volume": 101825735
      },
      {
        "date": "2025-06-27",
        "close": 2.21,
        "volume": 135058146
      },
      {
        "date": "2025-07-04",
        "close": 2.19,
        "volume": 255918074
      },
      {
        "date": "2025-07-11",
        "close": 2.27,
        "volume": 169340111
      },
      {
        "date": "2025-07-18",
        "close": 2.21,
        "volume": 112347319
      },
      {
        "date": "2025-07-25",
        "close": 2.26,
        "volume": 171671564
      },
      {
        "date": "2025-08-01",
        "close": 2.17,
        "volume": 146111574
      },
      {
        "date": "2025-08-08",
        "close": 2.2,
        "volume": 103236530
      },
      {
        "date": "2025-08-15",
        "close": 2.21,
        "volume": 192147313
      },
      {
        "date": "2025-08-22",
        "close": 2.49,
        "volume": 779026579
      },
      {
        "date": "2025-08-29",
        "close": 2.34,
        "volume": 332048548
      },
      {
        "date": "2025-09-05",
        "close": 2.56,
        "volume": 700875063
      },
      {
        "date": "2025-09-12",
        "close": 2.64,
        "volume": 509268339
      },
      {
        "date": "2025-09-19",
        "close": 3.33,
        "volume": 886856197
      },
      {
        "date": "2025-09-26",
        "close": 3.25,
        "volume": 1462283197
      },
      {
        "date": "2025-10-03",
        "close": 2.88,
        "volume": 397334254
      },
      {
        "date": "2025-10-10",
        "close": 2.82,
        "volume": 245037866
      },
      {
        "date": "2025-10-17",
        "close": 2.76,
        "volume": 739242771
      },
      {
        "date": "2025-10-24",
        "close": 2.68,
        "volume": 361292908
      },
      {
        "date": "2025-10-31",
        "close": 2.6,
        "volume": 309701542
      },
      {
        "date": "2025-11-07",
        "close": 2.6,
        "volume": 261120415
      },
      {
        "date": "2025-11-14",
        "close": 2.83,
        "volume": 401226132
      },
      {
        "date": "2025-11-21",
        "close": 2.49,
        "volume": 359571134
      },
      {
        "date": "2025-11-28",
        "close": 2.66,
        "volume": 459860112
      },
      {
        "date": "2025-12-05",
        "close": 2.56,
        "volume": 254806491
      },
      {
        "date": "2025-12-12",
        "close": 2.42,
        "volume": 273035932
      },
      {
        "date": "2025-12-19",
        "close": 2.5,
        "volume": 182328776
      },
      {
        "date": "2025-12-26",
        "close": 2.42,
        "volume": 162740531
      },
      {
        "date": "2026-01-02",
        "close": 2.38,
        "volume": 83524097
      },
      {
        "date": "2026-01-09",
        "close": 2.48,
        "volume": 230761642
      },
      {
        "date": "2026-01-16",
        "close": 2.4,
        "volume": 261148698
      },
      {
        "date": "2026-01-23",
        "close": 2.45,
        "volume": 197462203
      },
      {
        "date": "2026-01-30",
        "close": 2.36,
        "volume": 141518518
      },
      {
        "date": "2026-02-06",
        "close": 2.37,
        "volume": 127093747
      },
      {
        "date": "2026-02-13",
        "close": 2.3,
        "volume": 166040728
      },
      {
        "date": "2026-02-27",
        "close": 2.36,
        "volume": 112796237
      },
      {
        "date": "2026-03-06",
        "close": 2.26,
        "volume": 151779934
      },
      {
        "date": "2026-03-13",
        "close": 2.26,
        "volume": 105395302
      },
      {
        "date": "2026-03-20",
        "close": 2.12,
        "volume": 150509241
      },
      {
        "date": "2026-03-27",
        "close": 2.16,
        "volume": 175521352
      },
      {
        "date": "2026-04-03",
        "close": 2.06,
        "volume": 113322729
      },
      {
        "date": "2026-04-10",
        "close": 2.04,
        "volume": 114257570
      },
      {
        "date": "2026-04-17",
        "close": 2.01,
        "volume": 141715081
      },
      {
        "date": "2026-04-24",
        "close": 2.21,
        "volume": 277361236
      },
      {
        "date": "2026-05-01",
        "close": 2.76,
        "volume": 604733693
      },
      {
        "date": "2026-05-08",
        "close": 2.83,
        "volume": 421179891
      },
      {
        "date": "2026-05-15",
        "close": 3.01,
        "volume": 557923425
      },
      {
        "date": "2026-05-22",
        "close": 3.16,
        "volume": 618820793
      },
      {
        "date": "2026-05-29",
        "close": 2.91,
        "volume": 434530492
      },
      {
        "date": "2026-06-05",
        "close": 2.8,
        "volume": 44550403
      },
      {
        "date": "2026-06-12",
        "close": 2.61,
        "volume": 23449178
      },
      {
        "date": "2026-06-19",
        "close": 2.69,
        "volume": 174209756
      },
      {
        "date": "2026-06-26",
        "close": 3.27,
        "volume": 91674710
      },
      {
        "date": "2026-07-03",
        "close": 3.46,
        "volume": 74015850
      },
      {
        "date": "2026-07-10",
        "close": 3.08,
        "volume": 283218123
      },
      {
        "date": "2026-07-17",
        "close": 2.53,
        "volume": 263312661
      },
      {
        "date": "2026-07-24",
        "close": 2.56,
        "volume": 431393623
      },
      {
        "date": "2026-07-31",
        "close": 2.78,
        "volume": 300577333
      },
      {
        "date": "2026-08-07",
        "close": 3.14,
        "volume": 221447004
      }
    ],
    "sharemaestro_context": {
      "trend": 2.581,
      "fair_value": 2.551348,
      "market_activity": 12.997206,
      "market_dynamics": -0.067173,
      "relative_strength": 21.613736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.016216,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": -0.012255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.007246,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.04797,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.069933,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.047459,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.217326,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.235753,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.176471
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.028112
      },
      {
        "direction": "neutral",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.044355
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.110619
      },
      {
        "direction": "neutral",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.137681
      }
    ]
  }
}