{
  "ticker": {
    "uuid": "9d3fc6ec-787e-4705-96b7-92fb8f964da8",
    "symbol": "COOT",
    "name": "Australian Oilseeds Holdings Limited Ordinary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.4067,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.525,
    "boundary_margin": -0.225333,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.654724,
    "volatility_stability": 0.44,
    "risk_context": 0.1527,
    "current_regime": {
      "move": -0.526542,
      "interruption": 0.527002,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.325,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 1.35,
        "direction_boundary": 2.48,
        "core_momentum": -0.455645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668424
      },
      {
        "date": "2025-03-28",
        "close": 1.32,
        "direction_boundary": 1.66,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664867
      },
      {
        "date": "2025-04-04",
        "close": 1.13,
        "direction_boundary": 1.3106,
        "core_momentum": -0.137799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706578
      },
      {
        "date": "2025-04-11",
        "close": 0.82,
        "direction_boundary": 1.31,
        "core_momentum": -0.374046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83447
      },
      {
        "date": "2025-04-18",
        "close": 0.73,
        "direction_boundary": 1.45,
        "core_momentum": -0.496552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8503
      },
      {
        "date": "2025-04-25",
        "close": 0.870101,
        "direction_boundary": 1.48,
        "core_momentum": -0.412094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881663
      },
      {
        "date": "2025-05-02",
        "close": 0.7301,
        "direction_boundary": 1.26,
        "core_momentum": -0.420556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907896
      },
      {
        "date": "2025-05-09",
        "close": 0.8,
        "direction_boundary": 1.06,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8905
      },
      {
        "date": "2025-05-16",
        "close": 0.7399,
        "direction_boundary": 1.13,
        "core_momentum": -0.345221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766566
      },
      {
        "date": "2025-05-23",
        "close": 0.75,
        "direction_boundary": 1.137,
        "core_momentum": -0.340369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765161
      },
      {
        "date": "2025-05-30",
        "close": 0.80935,
        "direction_boundary": 1.0,
        "core_momentum": -0.19065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77407
      },
      {
        "date": "2025-06-06",
        "close": 0.7411,
        "direction_boundary": 1.01,
        "core_momentum": -0.266238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779507
      },
      {
        "date": "2025-06-13",
        "close": 0.76,
        "direction_boundary": 0.8997,
        "core_momentum": -0.155274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765989
      },
      {
        "date": "2025-06-20",
        "close": 0.78,
        "direction_boundary": 0.9999,
        "core_momentum": -0.219922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760413
      },
      {
        "date": "2025-06-27",
        "close": 0.8,
        "direction_boundary": 0.97,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759406
      },
      {
        "date": "2025-07-04",
        "close": 0.798,
        "direction_boundary": 0.9134,
        "core_momentum": -0.126341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755322
      },
      {
        "date": "2025-07-11",
        "close": 0.516,
        "direction_boundary": 1.05,
        "core_momentum": -0.508571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949597
      },
      {
        "date": "2025-07-18",
        "close": 0.5203,
        "direction_boundary": 0.96,
        "core_momentum": -0.458021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947171
      },
      {
        "date": "2025-07-25",
        "close": 0.509,
        "direction_boundary": 0.89,
        "core_momentum": -0.42809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929131
      },
      {
        "date": "2025-08-01",
        "close": 0.51985,
        "direction_boundary": 0.944,
        "core_momentum": -0.449311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930142
      },
      {
        "date": "2025-08-08",
        "close": 0.525,
        "direction_boundary": 0.8588,
        "core_momentum": -0.388682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921825
      },
      {
        "date": "2025-08-15",
        "close": 0.52315,
        "direction_boundary": 0.8539,
        "core_momentum": -0.38734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905697
      },
      {
        "date": "2025-08-22",
        "close": 0.5111,
        "direction_boundary": 0.9586,
        "core_momentum": -0.466827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899275
      },
      {
        "date": "2025-08-29",
        "close": 0.6011,
        "direction_boundary": 0.8787,
        "core_momentum": -0.315921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9369
      },
      {
        "date": "2025-09-05",
        "close": 0.5301,
        "direction_boundary": 0.8498,
        "core_momentum": -0.376206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929783
      },
      {
        "date": "2025-09-12",
        "close": 0.5632,
        "direction_boundary": 0.869,
        "core_momentum": -0.351899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93785
      },
      {
        "date": "2025-09-19",
        "close": 0.54,
        "direction_boundary": 0.8898,
        "core_momentum": -0.393122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937827
      },
      {
        "date": "2025-09-26",
        "close": 0.6416,
        "direction_boundary": 0.8499,
        "core_momentum": -0.245088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981071
      },
      {
        "date": "2025-10-03",
        "close": 0.5722,
        "direction_boundary": 0.8598,
        "core_momentum": -0.334496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972017
      },
      {
        "date": "2025-10-10",
        "close": 0.7001,
        "direction_boundary": 0.7903,
        "core_momentum": -0.114134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924257
      },
      {
        "date": "2025-10-17",
        "close": 2.08,
        "direction_boundary": 0.7877,
        "core_momentum": 1.640599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.765279
      },
      {
        "date": "2025-10-24",
        "close": 1.7,
        "direction_boundary": 0.838,
        "core_momentum": 1.02864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.784879
      },
      {
        "date": "2025-10-31",
        "close": 1.29,
        "direction_boundary": 0.7696,
        "core_momentum": 0.676195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.812778
      },
      {
        "date": "2025-11-07",
        "close": 1.31,
        "direction_boundary": 0.6619,
        "core_momentum": 0.979151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.810009
      },
      {
        "date": "2025-11-14",
        "close": 1.23,
        "direction_boundary": 0.9199,
        "core_momentum": 0.337102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.808511
      },
      {
        "date": "2025-11-21",
        "close": 0.903,
        "direction_boundary": 0.9488,
        "core_momentum": -0.048272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.865097
      },
      {
        "date": "2025-11-28",
        "close": 0.9647,
        "direction_boundary": 0.954,
        "core_momentum": 0.011216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.864404
      },
      {
        "date": "2025-12-05",
        "close": 0.859,
        "direction_boundary": 0.9898,
        "core_momentum": -0.132148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.867648
      },
      {
        "date": "2025-12-12",
        "close": 0.79,
        "direction_boundary": 1.09,
        "core_momentum": -0.275229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.871477
      },
      {
        "date": "2025-12-19",
        "close": 0.6107,
        "direction_boundary": 1.16,
        "core_momentum": -0.473534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.905026
      },
      {
        "date": "2025-12-26",
        "close": 0.586,
        "direction_boundary": 1.1999,
        "core_momentum": -0.511626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.904836
      },
      {
        "date": "2026-01-02",
        "close": 0.537,
        "direction_boundary": 1.25,
        "core_momentum": -0.5704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.907623
      },
      {
        "date": "2026-01-09",
        "close": 0.791,
        "direction_boundary": 1.144,
        "core_momentum": -0.308566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.885965
      },
      {
        "date": "2026-01-16",
        "close": 0.82,
        "direction_boundary": 1.18,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.886117
      },
      {
        "date": "2026-01-23",
        "close": 0.78,
        "direction_boundary": 1.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.887691
      },
      {
        "date": "2026-01-30",
        "close": 0.68,
        "direction_boundary": 1.2,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.899633
      },
      {
        "date": "2026-02-06",
        "close": 0.6401,
        "direction_boundary": 1.28,
        "core_momentum": -0.499922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.902169
      },
      {
        "date": "2026-02-13",
        "close": 0.586,
        "direction_boundary": 1.4,
        "core_momentum": -0.581429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.906791
      },
      {
        "date": "2026-02-20",
        "close": 0.58,
        "direction_boundary": 1.25,
        "core_momentum": -0.536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.906499
      },
      {
        "date": "2026-02-27",
        "close": 0.6133,
        "direction_boundary": 1.2799,
        "core_momentum": -0.520822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.894612
      },
      {
        "date": "2026-03-06",
        "close": 0.59,
        "direction_boundary": 1.4005,
        "core_momentum": -0.578722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.886824
      },
      {
        "date": "2026-03-13",
        "close": 0.7344,
        "direction_boundary": 1.41,
        "core_momentum": -0.479149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.90895
      },
      {
        "date": "2026-03-20",
        "close": 0.61,
        "direction_boundary": 1.35,
        "core_momentum": -0.548148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.927101
      },
      {
        "date": "2026-03-27",
        "close": 0.595,
        "direction_boundary": 1.32,
        "core_momentum": -0.549242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.912126
      },
      {
        "date": "2026-04-03",
        "close": 0.6169,
        "direction_boundary": 1.13,
        "core_momentum": -0.454071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.905946
      },
      {
        "date": "2026-04-10",
        "close": 0.5664,
        "direction_boundary": 0.82,
        "core_momentum": -0.309268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.887539
      },
      {
        "date": "2026-04-17",
        "close": 0.6002,
        "direction_boundary": 0.73,
        "core_momentum": -0.177808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040553
      },
      {
        "date": "2026-04-24",
        "close": 0.6172,
        "direction_boundary": 0.870101,
        "core_momentum": -0.290657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021161
      },
      {
        "date": "2026-05-01",
        "close": 0.625,
        "direction_boundary": 0.7301,
        "core_momentum": -0.143953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964013
      },
      {
        "date": "2026-05-08",
        "close": 0.6348,
        "direction_boundary": 0.8,
        "core_momentum": -0.2065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964029
      },
      {
        "date": "2026-05-15",
        "close": 0.61,
        "direction_boundary": 0.7399,
        "core_momentum": -0.175564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.962874
      },
      {
        "date": "2026-05-22",
        "close": 0.6195,
        "direction_boundary": 0.75,
        "core_momentum": -0.174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873782
      },
      {
        "date": "2026-05-29",
        "close": 0.6203,
        "direction_boundary": 0.80935,
        "core_momentum": -0.233583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866419
      },
      {
        "date": "2026-06-05",
        "close": 0.6127,
        "direction_boundary": 0.7411,
        "core_momentum": -0.173256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854559
      },
      {
        "date": "2026-06-12",
        "close": 0.6353,
        "direction_boundary": 0.76,
        "core_momentum": -0.164079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850882
      },
      {
        "date": "2026-06-19",
        "close": 0.6079,
        "direction_boundary": 0.78,
        "core_momentum": -0.220641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773952
      },
      {
        "date": "2026-06-26",
        "close": 0.5898,
        "direction_boundary": 0.8,
        "core_momentum": -0.26275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772929
      },
      {
        "date": "2026-07-03",
        "close": 0.5823,
        "direction_boundary": 0.798,
        "core_momentum": -0.270301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762886
      },
      {
        "date": "2026-07-10",
        "close": 0.428,
        "direction_boundary": 0.516,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665612
      },
      {
        "date": "2026-07-17",
        "close": 0.4288,
        "direction_boundary": 0.5203,
        "core_momentum": -0.17586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661164
      },
      {
        "date": "2026-07-24",
        "close": 0.3972,
        "direction_boundary": 0.509,
        "core_momentum": -0.219646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664195
      },
      {
        "date": "2026-07-31",
        "close": 0.3799,
        "direction_boundary": 0.51985,
        "core_momentum": -0.269212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645317
      },
      {
        "date": "2026-08-07",
        "close": 0.4067,
        "direction_boundary": 0.525,
        "core_momentum": -0.225333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654724
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 2.48,
        "volume": 1063091
      },
      {
        "date": "2024-03-29",
        "close": 1.66,
        "volume": 761243
      },
      {
        "date": "2024-04-05",
        "close": 1.3106,
        "volume": 536561
      },
      {
        "date": "2024-04-12",
        "close": 1.31,
        "volume": 385625
      },
      {
        "date": "2024-04-19",
        "close": 1.45,
        "volume": 338869
      },
      {
        "date": "2024-04-26",
        "close": 1.48,
        "volume": 414690
      },
      {
        "date": "2024-05-03",
        "close": 1.26,
        "volume": 162540
      },
      {
        "date": "2024-05-10",
        "close": 1.06,
        "volume": 287857
      },
      {
        "date": "2024-05-17",
        "close": 1.13,
        "volume": 125209
      },
      {
        "date": "2024-05-24",
        "close": 1.137,
        "volume": 184770
      },
      {
        "date": "2024-05-31",
        "close": 1.0,
        "volume": 177723
      },
      {
        "date": "2024-06-07",
        "close": 1.01,
        "volume": 70782
      },
      {
        "date": "2024-06-14",
        "close": 0.8997,
        "volume": 249431
      },
      {
        "date": "2024-06-21",
        "close": 0.9999,
        "volume": 761489
      },
      {
        "date": "2024-06-28",
        "close": 0.97,
        "volume": 188089
      },
      {
        "date": "2024-07-05",
        "close": 0.9134,
        "volume": 90173
      },
      {
        "date": "2024-07-12",
        "close": 1.05,
        "volume": 330545
      },
      {
        "date": "2024-07-19",
        "close": 0.96,
        "volume": 127612
      },
      {
        "date": "2024-07-26",
        "close": 0.89,
        "volume": 99260
      },
      {
        "date": "2024-08-02",
        "close": 0.944,
        "volume": 205385
      },
      {
        "date": "2024-08-09",
        "close": 0.8588,
        "volume": 25024
      },
      {
        "date": "2024-08-16",
        "close": 0.8539,
        "volume": 81101
      },
      {
        "date": "2024-08-23",
        "close": 0.9586,
        "volume": 215841
      },
      {
        "date": "2024-08-30",
        "close": 0.8787,
        "volume": 33159
      },
      {
        "date": "2024-09-06",
        "close": 0.8498,
        "volume": 37302
      },
      {
        "date": "2024-09-13",
        "close": 0.869,
        "volume": 23656
      },
      {
        "date": "2024-09-20",
        "close": 0.8898,
        "volume": 15433
      },
      {
        "date": "2024-09-27",
        "close": 0.8499,
        "volume": 14903
      },
      {
        "date": "2024-10-04",
        "close": 0.8598,
        "volume": 52682
      },
      {
        "date": "2024-10-11",
        "close": 0.7903,
        "volume": 92625
      },
      {
        "date": "2024-10-18",
        "close": 0.7877,
        "volume": 79613
      },
      {
        "date": "2024-10-25",
        "close": 0.838,
        "volume": 2395193
      },
      {
        "date": "2024-11-01",
        "close": 0.7696,
        "volume": 108205
      },
      {
        "date": "2024-11-08",
        "close": 0.6619,
        "volume": 120069
      },
      {
        "date": "2024-11-15",
        "close": 0.9199,
        "volume": 273328
      },
      {
        "date": "2024-11-22",
        "close": 0.9488,
        "volume": 40710
      },
      {
        "date": "2024-11-29",
        "close": 0.954,
        "volume": 27405
      },
      {
        "date": "2024-12-06",
        "close": 0.9898,
        "volume": 85317
      },
      {
        "date": "2024-12-13",
        "close": 1.09,
        "volume": 162498
      },
      {
        "date": "2024-12-20",
        "close": 1.16,
        "volume": 201340
      },
      {
        "date": "2024-12-27",
        "close": 1.1999,
        "volume": 142318
      },
      {
        "date": "2025-01-03",
        "close": 1.25,
        "volume": 381627
      },
      {
        "date": "2025-01-10",
        "close": 1.144,
        "volume": 80504
      },
      {
        "date": "2025-01-17",
        "close": 1.18,
        "volume": 50342
      },
      {
        "date": "2025-01-24",
        "close": 1.3,
        "volume": 180774
      },
      {
        "date": "2025-01-31",
        "close": 1.2,
        "volume": 77271
      },
      {
        "date": "2025-02-07",
        "close": 1.28,
        "volume": 41999
      },
      {
        "date": "2025-02-14",
        "close": 1.4,
        "volume": 83417
      },
      {
        "date": "2025-02-21",
        "close": 1.25,
        "volume": 45492
      },
      {
        "date": "2025-02-28",
        "close": 1.2799,
        "volume": 49293
      },
      {
        "date": "2025-03-07",
        "close": 1.4005,
        "volume": 89367
      },
      {
        "date": "2025-03-14",
        "close": 1.41,
        "volume": 52619
      },
      {
        "date": "2025-03-21",
        "close": 1.35,
        "volume": 48768
      },
      {
        "date": "2025-03-28",
        "close": 1.32,
        "volume": 27177
      },
      {
        "date": "2025-04-04",
        "close": 1.13,
        "volume": 65759
      },
      {
        "date": "2025-04-11",
        "close": 0.82,
        "volume": 138382
      },
      {
        "date": "2025-04-18",
        "close": 0.73,
        "volume": 97793
      },
      {
        "date": "2025-04-25",
        "close": 0.870101,
        "volume": 103169
      },
      {
        "date": "2025-05-02",
        "close": 0.7301,
        "volume": 2664123
      },
      {
        "date": "2025-05-09",
        "close": 0.8,
        "volume": 87390
      },
      {
        "date": "2025-05-16",
        "close": 0.7399,
        "volume": 405796
      },
      {
        "date": "2025-05-23",
        "close": 0.75,
        "volume": 40672
      },
      {
        "date": "2025-05-30",
        "close": 0.80935,
        "volume": 31151
      },
      {
        "date": "2025-06-06",
        "close": 0.7411,
        "volume": 28735
      },
      {
        "date": "2025-06-13",
        "close": 0.76,
        "volume": 101125
      },
      {
        "date": "2025-06-20",
        "close": 0.78,
        "volume": 22694
      },
      {
        "date": "2025-06-27",
        "close": 0.8,
        "volume": 64432
      },
      {
        "date": "2025-07-04",
        "close": 0.798,
        "volume": 111958
      },
      {
        "date": "2025-07-11",
        "close": 0.516,
        "volume": 10740196
      },
      {
        "date": "2025-07-18",
        "close": 0.5203,
        "volume": 6958471
      },
      {
        "date": "2025-07-25",
        "close": 0.509,
        "volume": 391515
      },
      {
        "date": "2025-08-01",
        "close": 0.51985,
        "volume": 436162
      },
      {
        "date": "2025-08-08",
        "close": 0.525,
        "volume": 82562
      },
      {
        "date": "2025-08-15",
        "close": 0.52315,
        "volume": 85509
      },
      {
        "date": "2025-08-22",
        "close": 0.5111,
        "volume": 196427
      },
      {
        "date": "2025-08-29",
        "close": 0.6011,
        "volume": 7293930
      },
      {
        "date": "2025-09-05",
        "close": 0.5301,
        "volume": 509182
      },
      {
        "date": "2025-09-12",
        "close": 0.5632,
        "volume": 272109
      },
      {
        "date": "2025-09-19",
        "close": 0.54,
        "volume": 9286977
      },
      {
        "date": "2025-09-26",
        "close": 0.6416,
        "volume": 972483
      },
      {
        "date": "2025-10-03",
        "close": 0.5722,
        "volume": 578560
      },
      {
        "date": "2025-10-10",
        "close": 0.7001,
        "volume": 1220905
      },
      {
        "date": "2025-10-17",
        "close": 2.08,
        "volume": 277805145
      },
      {
        "date": "2025-10-24",
        "close": 1.7,
        "volume": 5868518
      },
      {
        "date": "2025-10-31",
        "close": 1.29,
        "volume": 3167709
      },
      {
        "date": "2025-11-07",
        "close": 1.31,
        "volume": 1498171
      },
      {
        "date": "2025-11-14",
        "close": 1.23,
        "volume": 477513
      },
      {
        "date": "2025-11-21",
        "close": 0.903,
        "volume": 542250
      },
      {
        "date": "2025-11-28",
        "close": 0.9647,
        "volume": 599994
      },
      {
        "date": "2025-12-05",
        "close": 0.859,
        "volume": 1486269
      },
      {
        "date": "2025-12-12",
        "close": 0.79,
        "volume": 324977
      },
      {
        "date": "2025-12-19",
        "close": 0.6107,
        "volume": 530381
      },
      {
        "date": "2025-12-26",
        "close": 0.586,
        "volume": 247338
      },
      {
        "date": "2026-01-02",
        "close": 0.537,
        "volume": 561184
      },
      {
        "date": "2026-01-09",
        "close": 0.791,
        "volume": 4634079
      },
      {
        "date": "2026-01-16",
        "close": 0.82,
        "volume": 617276
      },
      {
        "date": "2026-01-23",
        "close": 0.78,
        "volume": 225799
      },
      {
        "date": "2026-01-30",
        "close": 0.68,
        "volume": 359392
      },
      {
        "date": "2026-02-06",
        "close": 0.6401,
        "volume": 213993
      },
      {
        "date": "2026-02-13",
        "close": 0.586,
        "volume": 245599
      },
      {
        "date": "2026-02-20",
        "close": 0.58,
        "volume": 232227
      },
      {
        "date": "2026-02-27",
        "close": 0.6133,
        "volume": 224324
      },
      {
        "date": "2026-03-06",
        "close": 0.59,
        "volume": 6711263
      },
      {
        "date": "2026-03-13",
        "close": 0.7344,
        "volume": 12681153
      },
      {
        "date": "2026-03-20",
        "close": 0.61,
        "volume": 1247540
      },
      {
        "date": "2026-03-27",
        "close": 0.595,
        "volume": 1065985
      },
      {
        "date": "2026-04-03",
        "close": 0.6169,
        "volume": 413189
      },
      {
        "date": "2026-04-10",
        "close": 0.5664,
        "volume": 276498
      },
      {
        "date": "2026-04-17",
        "close": 0.6002,
        "volume": 477438
      },
      {
        "date": "2026-04-24",
        "close": 0.6172,
        "volume": 1041442
      },
      {
        "date": "2026-05-01",
        "close": 0.625,
        "volume": 335940
      },
      {
        "date": "2026-05-08",
        "close": 0.6348,
        "volume": 283301
      },
      {
        "date": "2026-05-15",
        "close": 0.61,
        "volume": 293065
      },
      {
        "date": "2026-05-22",
        "close": 0.6195,
        "volume": 318257
      },
      {
        "date": "2026-05-29",
        "close": 0.6203,
        "volume": 486490
      },
      {
        "date": "2026-06-05",
        "close": 0.6127,
        "volume": 627759
      },
      {
        "date": "2026-06-12",
        "close": 0.6353,
        "volume": 417978
      },
      {
        "date": "2026-06-19",
        "close": 0.6079,
        "volume": 154648
      },
      {
        "date": "2026-06-26",
        "close": 0.5898,
        "volume": 70152
      },
      {
        "date": "2026-07-03",
        "close": 0.5823,
        "volume": 1182318
      },
      {
        "date": "2026-07-10",
        "close": 0.428,
        "volume": 670662
      },
      {
        "date": "2026-07-17",
        "close": 0.4288,
        "volume": 878463
      },
      {
        "date": "2026-07-24",
        "close": 0.3972,
        "volume": 1072014
      },
      {
        "date": "2026-07-31",
        "close": 0.3799,
        "volume": 1646715
      },
      {
        "date": "2026-08-07",
        "close": 0.4067,
        "volume": 258286
      }
    ],
    "sharemaestro_context": {
      "trend": 0.59359,
      "fair_value": 0.88118,
      "market_activity": -38.859364,
      "market_dynamics": -1.013503,
      "relative_strength": -50.007135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.017442,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8889,
        "conditional_difference": 0.033507,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.015358,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.241892,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.9279,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.932485,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.177808,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.042833,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.481407
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.408654
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.526542
      }
    ]
  }
}