{
  "ticker": {
    "uuid": "9d42aebf-86af-4975-bb9f-1397d88f0a50",
    "symbol": "FVIA16",
    "name": "Infraestructura Viable, S.A. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.940001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.698465,
    "boundary_margin": -0.036643,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.10405,
    "volatility_stability": 0.8686,
    "risk_context": 0.9611,
    "current_regime": {
      "move": 0.017834,
      "interruption": 0.018854,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.373,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.869703,
        "direction_boundary": 19.025267,
        "core_momentum": 0.044385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029307
      },
      {
        "date": "2023-08-25",
        "close": 19.869703,
        "direction_boundary": 19.358007,
        "core_momentum": 0.026433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029307
      },
      {
        "date": "2023-09-01",
        "close": 19.869703,
        "direction_boundary": 19.207359,
        "core_momentum": 0.034484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.01098
      },
      {
        "date": "2023-09-08",
        "close": 19.869703,
        "direction_boundary": 19.207359,
        "core_momentum": 0.034484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.01098
      },
      {
        "date": "2023-09-15",
        "close": 20.150887,
        "direction_boundary": 19.207359,
        "core_momentum": 0.049123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022932
      },
      {
        "date": "2023-09-22",
        "close": 20.150887,
        "direction_boundary": 19.207359,
        "core_momentum": 0.049123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022932
      },
      {
        "date": "2023-09-29",
        "close": 20.150887,
        "direction_boundary": 19.207359,
        "core_momentum": 0.049123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022932
      },
      {
        "date": "2023-10-06",
        "close": 20.310814,
        "direction_boundary": 19.207359,
        "core_momentum": 0.05745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025364
      },
      {
        "date": "2023-10-13",
        "close": 20.310814,
        "direction_boundary": 19.207359,
        "core_momentum": 0.05745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025364
      },
      {
        "date": "2023-10-20",
        "close": 20.310814,
        "direction_boundary": 19.207359,
        "core_momentum": 0.05745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025364
      },
      {
        "date": "2023-10-27",
        "close": 20.310814,
        "direction_boundary": 19.207359,
        "core_momentum": 0.05745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025364
      },
      {
        "date": "2023-11-03",
        "close": 20.190865,
        "direction_boundary": 19.207359,
        "core_momentum": 0.051205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026834
      },
      {
        "date": "2023-11-10",
        "close": 20.190865,
        "direction_boundary": 19.207359,
        "core_momentum": 0.051205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026834
      },
      {
        "date": "2023-11-17",
        "close": 20.190865,
        "direction_boundary": 19.207359,
        "core_momentum": 0.051205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026834
      },
      {
        "date": "2023-11-24",
        "close": 20.190865,
        "direction_boundary": 19.207359,
        "core_momentum": 0.051205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026834
      },
      {
        "date": "2023-12-01",
        "close": 20.182871,
        "direction_boundary": 19.599689,
        "core_momentum": 0.029755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026844
      },
      {
        "date": "2023-12-08",
        "close": 20.737406,
        "direction_boundary": 19.599689,
        "core_momentum": 0.058048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045828
      },
      {
        "date": "2023-12-15",
        "close": 20.737406,
        "direction_boundary": 19.599689,
        "core_momentum": 0.058048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045828
      },
      {
        "date": "2023-12-22",
        "close": 20.737406,
        "direction_boundary": 19.725332,
        "core_momentum": 0.051308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04411
      },
      {
        "date": "2023-12-29",
        "close": 20.737406,
        "direction_boundary": 19.725332,
        "core_momentum": 0.051308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04411
      },
      {
        "date": "2024-01-05",
        "close": 20.762056,
        "direction_boundary": 19.725332,
        "core_momentum": 0.052558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044057
      },
      {
        "date": "2024-01-12",
        "close": 20.762056,
        "direction_boundary": 19.725332,
        "core_momentum": 0.052558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044057
      },
      {
        "date": "2024-01-19",
        "close": 20.762056,
        "direction_boundary": 19.725332,
        "core_momentum": 0.052558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04375
      },
      {
        "date": "2024-01-26",
        "close": 20.762056,
        "direction_boundary": 19.725332,
        "core_momentum": 0.052558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04375
      },
      {
        "date": "2024-02-02",
        "close": 20.762056,
        "direction_boundary": 19.725332,
        "core_momentum": 0.052558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04375
      },
      {
        "date": "2024-02-09",
        "close": 20.51557,
        "direction_boundary": 19.725332,
        "core_momentum": 0.040062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047635
      },
      {
        "date": "2024-02-16",
        "close": 20.51557,
        "direction_boundary": 19.725332,
        "core_momentum": 0.040062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047635
      },
      {
        "date": "2024-02-23",
        "close": 20.51557,
        "direction_boundary": 19.725332,
        "core_momentum": 0.040062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047635
      },
      {
        "date": "2024-03-01",
        "close": 20.51557,
        "direction_boundary": 20.106247,
        "core_momentum": 0.020358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047635
      },
      {
        "date": "2024-03-08",
        "close": 20.945915,
        "direction_boundary": 20.106247,
        "core_momentum": 0.041762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054733
      },
      {
        "date": "2024-03-15",
        "close": 20.945915,
        "direction_boundary": 20.106247,
        "core_momentum": 0.041762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051958
      },
      {
        "date": "2024-03-22",
        "close": 20.945915,
        "direction_boundary": 20.106247,
        "core_momentum": 0.041762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051958
      },
      {
        "date": "2024-03-29",
        "close": 20.945915,
        "direction_boundary": 20.106247,
        "core_momentum": 0.041762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051958
      },
      {
        "date": "2024-04-05",
        "close": 20.945915,
        "direction_boundary": 20.106247,
        "core_momentum": 0.041762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051156
      },
      {
        "date": "2024-04-12",
        "close": 20.945915,
        "direction_boundary": 20.106247,
        "core_momentum": 0.041762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051156
      },
      {
        "date": "2024-04-19",
        "close": 20.945915,
        "direction_boundary": 20.106247,
        "core_momentum": 0.041762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051156
      },
      {
        "date": "2024-04-26",
        "close": 20.945915,
        "direction_boundary": 20.106247,
        "core_momentum": 0.041762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051156
      },
      {
        "date": "2024-05-03",
        "close": 20.945915,
        "direction_boundary": 20.106247,
        "core_momentum": 0.041762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05016
      },
      {
        "date": "2024-05-10",
        "close": 20.132242,
        "direction_boundary": 20.106247,
        "core_momentum": 0.001293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075886
      },
      {
        "date": "2024-05-17",
        "close": 20.132242,
        "direction_boundary": 20.106247,
        "core_momentum": 0.001293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075886
      },
      {
        "date": "2024-05-24",
        "close": 20.132242,
        "direction_boundary": 20.106247,
        "core_momentum": 0.001293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075886
      },
      {
        "date": "2024-05-31",
        "close": 20.132242,
        "direction_boundary": 20.106247,
        "core_momentum": 0.001293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075885
      },
      {
        "date": "2024-06-07",
        "close": 20.132242,
        "direction_boundary": 20.066824,
        "core_momentum": 0.00326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064978
      },
      {
        "date": "2024-06-14",
        "close": 20.132242,
        "direction_boundary": 20.066824,
        "core_momentum": 0.00326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064978
      },
      {
        "date": "2024-06-21",
        "close": 20.406668,
        "direction_boundary": 19.917009,
        "core_momentum": 0.024585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068091
      },
      {
        "date": "2024-06-28",
        "close": 20.406668,
        "direction_boundary": 19.917009,
        "core_momentum": 0.024585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068091
      },
      {
        "date": "2024-07-05",
        "close": 20.406668,
        "direction_boundary": 19.917009,
        "core_momentum": 0.024585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068048
      },
      {
        "date": "2024-07-12",
        "close": 20.406668,
        "direction_boundary": 19.917009,
        "core_momentum": 0.024585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068048
      },
      {
        "date": "2024-07-19",
        "close": 20.406668,
        "direction_boundary": 19.869703,
        "core_momentum": 0.027024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068048
      },
      {
        "date": "2024-07-26",
        "close": 20.406668,
        "direction_boundary": 19.869703,
        "core_momentum": 0.027024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068048
      },
      {
        "date": "2024-08-02",
        "close": 20.406668,
        "direction_boundary": 19.869703,
        "core_momentum": 0.027024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068048
      },
      {
        "date": "2024-08-09",
        "close": 20.406668,
        "direction_boundary": 19.869703,
        "core_momentum": 0.027024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066076
      },
      {
        "date": "2024-08-16",
        "close": 18.706114,
        "direction_boundary": 19.869703,
        "core_momentum": -0.058561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137311
      },
      {
        "date": "2024-08-23",
        "close": 18.706114,
        "direction_boundary": 19.869703,
        "core_momentum": -0.058561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137311
      },
      {
        "date": "2024-08-30",
        "close": 18.99188,
        "direction_boundary": 19.869703,
        "core_momentum": -0.044179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139684
      },
      {
        "date": "2024-09-06",
        "close": 18.99188,
        "direction_boundary": 19.869703,
        "core_momentum": -0.044179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135537
      },
      {
        "date": "2024-09-13",
        "close": 18.99188,
        "direction_boundary": 20.150887,
        "core_momentum": -0.057516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135537
      },
      {
        "date": "2024-09-20",
        "close": 18.99188,
        "direction_boundary": 20.150887,
        "core_momentum": -0.057516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135537
      },
      {
        "date": "2024-09-27",
        "close": 18.99188,
        "direction_boundary": 20.150887,
        "core_momentum": -0.057516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135537
      },
      {
        "date": "2024-10-04",
        "close": 18.99188,
        "direction_boundary": 20.310814,
        "core_momentum": -0.064938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135537
      },
      {
        "date": "2024-10-11",
        "close": 18.99188,
        "direction_boundary": 20.310814,
        "core_momentum": -0.064938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135537
      },
      {
        "date": "2024-10-18",
        "close": 18.99188,
        "direction_boundary": 20.310814,
        "core_momentum": -0.064938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135537
      },
      {
        "date": "2024-10-25",
        "close": 19.326847,
        "direction_boundary": 20.310814,
        "core_momentum": -0.048445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138641
      },
      {
        "date": "2024-11-01",
        "close": 19.326847,
        "direction_boundary": 20.190865,
        "core_momentum": -0.042793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138641
      },
      {
        "date": "2024-11-08",
        "close": 19.326847,
        "direction_boundary": 20.190865,
        "core_momentum": -0.042793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128263
      },
      {
        "date": "2024-11-15",
        "close": 19.326847,
        "direction_boundary": 20.190865,
        "core_momentum": -0.042793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128263
      },
      {
        "date": "2024-11-22",
        "close": 19.063299,
        "direction_boundary": 20.190865,
        "core_momentum": -0.055845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129336
      },
      {
        "date": "2024-11-29",
        "close": 19.063299,
        "direction_boundary": 20.182871,
        "core_momentum": -0.055471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129336
      },
      {
        "date": "2024-12-06",
        "close": 19.063299,
        "direction_boundary": 20.737406,
        "core_momentum": -0.080729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129336
      },
      {
        "date": "2024-12-13",
        "close": 19.063299,
        "direction_boundary": 20.737406,
        "core_momentum": -0.080729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129336
      },
      {
        "date": "2024-12-20",
        "close": 19.063299,
        "direction_boundary": 20.737406,
        "core_momentum": -0.080729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12741
      },
      {
        "date": "2024-12-27",
        "close": 19.063299,
        "direction_boundary": 20.737406,
        "core_momentum": -0.080729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12741
      },
      {
        "date": "2025-01-03",
        "close": 19.063299,
        "direction_boundary": 20.762056,
        "core_momentum": -0.08182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12741
      },
      {
        "date": "2025-01-10",
        "close": 19.063299,
        "direction_boundary": 20.762056,
        "core_momentum": -0.08182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12741
      },
      {
        "date": "2025-01-17",
        "close": 19.063299,
        "direction_boundary": 20.762056,
        "core_momentum": -0.08182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12741
      },
      {
        "date": "2025-01-24",
        "close": 18.975447,
        "direction_boundary": 20.762056,
        "core_momentum": -0.086052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127381
      },
      {
        "date": "2025-01-31",
        "close": 19.637196,
        "direction_boundary": 20.762056,
        "core_momentum": -0.054179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137365
      },
      {
        "date": "2025-02-07",
        "close": 19.637196,
        "direction_boundary": 20.51557,
        "core_momentum": -0.042815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137365
      },
      {
        "date": "2025-02-14",
        "close": 19.637196,
        "direction_boundary": 20.51557,
        "core_momentum": -0.042815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060494
      },
      {
        "date": "2025-02-21",
        "close": 19.637196,
        "direction_boundary": 20.51557,
        "core_momentum": -0.042815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060494
      },
      {
        "date": "2025-02-28",
        "close": 19.637196,
        "direction_boundary": 20.51557,
        "core_momentum": -0.042815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057405
      },
      {
        "date": "2025-03-07",
        "close": 19.637196,
        "direction_boundary": 20.945915,
        "core_momentum": -0.062481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057405
      },
      {
        "date": "2025-03-14",
        "close": 19.637196,
        "direction_boundary": 20.945915,
        "core_momentum": -0.062481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057405
      },
      {
        "date": "2025-03-21",
        "close": 19.637196,
        "direction_boundary": 20.945915,
        "core_momentum": -0.062481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057405
      },
      {
        "date": "2025-03-28",
        "close": 19.637196,
        "direction_boundary": 20.945915,
        "core_momentum": -0.062481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057405
      },
      {
        "date": "2025-04-04",
        "close": 19.45537,
        "direction_boundary": 20.945915,
        "core_momentum": -0.071162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059242
      },
      {
        "date": "2025-04-11",
        "close": 19.45537,
        "direction_boundary": 20.945915,
        "core_momentum": -0.071162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059242
      },
      {
        "date": "2025-04-18",
        "close": 19.45537,
        "direction_boundary": 20.945915,
        "core_momentum": -0.071162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059242
      },
      {
        "date": "2025-04-25",
        "close": 19.876938,
        "direction_boundary": 20.945915,
        "core_momentum": -0.051035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061656
      },
      {
        "date": "2025-05-02",
        "close": 19.876938,
        "direction_boundary": 20.945915,
        "core_momentum": -0.051035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061656
      },
      {
        "date": "2025-05-09",
        "close": 19.876938,
        "direction_boundary": 20.132242,
        "core_momentum": -0.012681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061656
      },
      {
        "date": "2025-05-16",
        "close": 19.876938,
        "direction_boundary": 20.132242,
        "core_momentum": -0.012681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061656
      },
      {
        "date": "2025-05-23",
        "close": 19.876938,
        "direction_boundary": 20.132242,
        "core_momentum": -0.012681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057885
      },
      {
        "date": "2025-05-30",
        "close": 19.876938,
        "direction_boundary": 20.132242,
        "core_momentum": -0.012681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057885
      },
      {
        "date": "2025-06-06",
        "close": 19.876938,
        "direction_boundary": 20.132242,
        "core_momentum": -0.012681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057885
      },
      {
        "date": "2025-06-13",
        "close": 19.876938,
        "direction_boundary": 20.132242,
        "core_momentum": -0.012681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057885
      },
      {
        "date": "2025-06-20",
        "close": 19.969824,
        "direction_boundary": 20.406668,
        "core_momentum": -0.021407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057987
      },
      {
        "date": "2025-06-27",
        "close": 19.505409,
        "direction_boundary": 20.406668,
        "core_momentum": -0.044165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06779
      },
      {
        "date": "2025-07-04",
        "close": 20.016264,
        "direction_boundary": 20.406668,
        "core_momentum": -0.019131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07609
      },
      {
        "date": "2025-07-11",
        "close": 20.359932,
        "direction_boundary": 20.406668,
        "core_momentum": -0.00229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078862
      },
      {
        "date": "2025-07-18",
        "close": 20.359932,
        "direction_boundary": 20.406668,
        "core_momentum": -0.00229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078862
      },
      {
        "date": "2025-07-25",
        "close": 20.359932,
        "direction_boundary": 20.406668,
        "core_momentum": -0.00229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078282
      },
      {
        "date": "2025-08-01",
        "close": 20.359932,
        "direction_boundary": 20.406668,
        "core_momentum": -0.00229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06371
      },
      {
        "date": "2025-08-08",
        "close": 20.698465,
        "direction_boundary": 20.406668,
        "core_momentum": 0.014299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067009
      },
      {
        "date": "2025-08-15",
        "close": 20.698465,
        "direction_boundary": 18.706114,
        "core_momentum": 0.106508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067009
      },
      {
        "date": "2025-08-22",
        "close": 20.698465,
        "direction_boundary": 18.706114,
        "core_momentum": 0.106508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067009
      },
      {
        "date": "2025-08-29",
        "close": 20.698465,
        "direction_boundary": 18.99188,
        "core_momentum": 0.089859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067009
      },
      {
        "date": "2025-09-05",
        "close": 20.301868,
        "direction_boundary": 18.99188,
        "core_momentum": 0.068976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073257
      },
      {
        "date": "2025-09-12",
        "close": 19.168739,
        "direction_boundary": 18.99188,
        "core_momentum": 0.009312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109562
      },
      {
        "date": "2025-09-19",
        "close": 19.168739,
        "direction_boundary": 18.99188,
        "core_momentum": 0.009312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109562
      },
      {
        "date": "2025-09-26",
        "close": 19.168739,
        "direction_boundary": 18.99188,
        "core_momentum": 0.009312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109562
      },
      {
        "date": "2025-10-03",
        "close": 18.649389,
        "direction_boundary": 18.99188,
        "core_momentum": -0.018034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115095
      },
      {
        "date": "2025-10-10",
        "close": 18.791031,
        "direction_boundary": 18.99188,
        "core_momentum": -0.010576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115785
      },
      {
        "date": "2025-10-17",
        "close": 18.413322,
        "direction_boundary": 18.99188,
        "core_momentum": -0.030463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118704
      },
      {
        "date": "2025-10-24",
        "close": 17.893972,
        "direction_boundary": 19.326847,
        "core_momentum": -0.074139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119131
      },
      {
        "date": "2025-10-31",
        "close": 17.893972,
        "direction_boundary": 19.326847,
        "core_momentum": -0.074139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119131
      },
      {
        "date": "2025-11-07",
        "close": 18.222071,
        "direction_boundary": 19.326847,
        "core_momentum": -0.057163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122967
      },
      {
        "date": "2025-11-14",
        "close": 18.222071,
        "direction_boundary": 19.326847,
        "core_momentum": -0.057163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122967
      },
      {
        "date": "2025-11-21",
        "close": 18.222071,
        "direction_boundary": 19.063299,
        "core_momentum": -0.044128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122967
      },
      {
        "date": "2025-11-28",
        "close": 18.222071,
        "direction_boundary": 19.063299,
        "core_momentum": -0.044128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122967
      },
      {
        "date": "2025-12-05",
        "close": 18.222071,
        "direction_boundary": 19.063299,
        "core_momentum": -0.044128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122967
      },
      {
        "date": "2025-12-12",
        "close": 17.789356,
        "direction_boundary": 19.063299,
        "core_momentum": -0.066827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126135
      },
      {
        "date": "2025-12-19",
        "close": 17.789356,
        "direction_boundary": 19.063299,
        "core_momentum": -0.066827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12564
      },
      {
        "date": "2025-12-26",
        "close": 17.789356,
        "direction_boundary": 19.063299,
        "core_momentum": -0.066827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122695
      },
      {
        "date": "2026-01-02",
        "close": 17.789356,
        "direction_boundary": 19.063299,
        "core_momentum": -0.066827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115324
      },
      {
        "date": "2026-01-09",
        "close": 17.789356,
        "direction_boundary": 19.063299,
        "core_momentum": -0.066827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111305
      },
      {
        "date": "2026-01-16",
        "close": 17.789356,
        "direction_boundary": 19.063299,
        "core_momentum": -0.066827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111305
      },
      {
        "date": "2026-01-23",
        "close": 17.789356,
        "direction_boundary": 18.975447,
        "core_momentum": -0.062507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111305
      },
      {
        "date": "2026-01-30",
        "close": 17.798971,
        "direction_boundary": 19.637196,
        "core_momentum": -0.093609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111357
      },
      {
        "date": "2026-02-06",
        "close": 18.270149,
        "direction_boundary": 19.637196,
        "core_momentum": -0.069615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115819
      },
      {
        "date": "2026-02-13",
        "close": 18.106215,
        "direction_boundary": 19.637196,
        "core_momentum": -0.077963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115747
      },
      {
        "date": "2026-02-20",
        "close": 18.106215,
        "direction_boundary": 19.637196,
        "core_momentum": -0.077963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115747
      },
      {
        "date": "2026-02-27",
        "close": 18.666201,
        "direction_boundary": 19.637196,
        "core_momentum": -0.049447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125732
      },
      {
        "date": "2026-03-06",
        "close": 18.656376,
        "direction_boundary": 19.637196,
        "core_momentum": -0.049947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123824
      },
      {
        "date": "2026-03-13",
        "close": 18.656376,
        "direction_boundary": 19.637196,
        "core_momentum": -0.049947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096066
      },
      {
        "date": "2026-03-20",
        "close": 18.656376,
        "direction_boundary": 19.637196,
        "core_momentum": -0.049947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096066
      },
      {
        "date": "2026-03-27",
        "close": 18.567957,
        "direction_boundary": 19.637196,
        "core_momentum": -0.05445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096188
      },
      {
        "date": "2026-04-03",
        "close": 18.617079,
        "direction_boundary": 19.45537,
        "core_momentum": -0.043088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088516
      },
      {
        "date": "2026-04-10",
        "close": 19.196714,
        "direction_boundary": 19.45537,
        "core_momentum": -0.013295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097804
      },
      {
        "date": "2026-04-17",
        "close": 18.666201,
        "direction_boundary": 19.45537,
        "core_momentum": -0.040563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10165
      },
      {
        "date": "2026-04-24",
        "close": 18.666201,
        "direction_boundary": 19.876938,
        "core_momentum": -0.060912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092588
      },
      {
        "date": "2026-05-01",
        "close": 19.0,
        "direction_boundary": 19.876938,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095192
      },
      {
        "date": "2026-05-08",
        "close": 19.0,
        "direction_boundary": 19.876938,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092431
      },
      {
        "date": "2026-05-15",
        "close": 19.540001,
        "direction_boundary": 19.876938,
        "core_momentum": -0.016951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099366
      },
      {
        "date": "2026-05-22",
        "close": 20.0,
        "direction_boundary": 19.876938,
        "core_momentum": 0.006191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10327
      },
      {
        "date": "2026-05-29",
        "close": 20.0,
        "direction_boundary": 19.876938,
        "core_momentum": 0.006191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10327
      },
      {
        "date": "2026-06-05",
        "close": 20.110001,
        "direction_boundary": 19.876938,
        "core_momentum": 0.011725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10317
      },
      {
        "date": "2026-06-12",
        "close": 20.09,
        "direction_boundary": 19.876938,
        "core_momentum": 0.010719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095397
      },
      {
        "date": "2026-06-19",
        "close": 19.561216,
        "direction_boundary": 19.969824,
        "core_momentum": -0.020461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104728
      },
      {
        "date": "2026-06-26",
        "close": 19.610241,
        "direction_boundary": 19.505409,
        "core_momentum": 0.005375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104611
      },
      {
        "date": "2026-07-03",
        "close": 19.590631,
        "direction_boundary": 20.016264,
        "core_momentum": -0.021264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104692
      },
      {
        "date": "2026-07-10",
        "close": 19.590631,
        "direction_boundary": 20.359932,
        "core_momentum": -0.037785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104692
      },
      {
        "date": "2026-07-17",
        "close": 19.590631,
        "direction_boundary": 20.359932,
        "core_momentum": -0.037785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104692
      },
      {
        "date": "2026-07-24",
        "close": 19.959999,
        "direction_boundary": 20.359932,
        "core_momentum": -0.019643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106556
      },
      {
        "date": "2026-07-31",
        "close": 19.75,
        "direction_boundary": 20.359932,
        "core_momentum": -0.029957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108465
      },
      {
        "date": "2026-08-07",
        "close": 19.940001,
        "direction_boundary": 20.698465,
        "core_momentum": -0.036643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10405
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.869703,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 19.869703,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 19.869703,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 19.869703,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 20.150887,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 20.150887,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 20.150887,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 20.310814,
        "volume": 182
      },
      {
        "date": "2023-10-13",
        "close": 20.310814,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 20.310814,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 20.310814,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 20.190865,
        "volume": 1007
      },
      {
        "date": "2023-11-10",
        "close": 20.190865,
        "volume": 169
      },
      {
        "date": "2023-11-17",
        "close": 20.190865,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 20.190865,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 20.182871,
        "volume": 1759
      },
      {
        "date": "2023-12-08",
        "close": 20.737406,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 20.737406,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 20.737406,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 20.737406,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 20.762056,
        "volume": 513
      },
      {
        "date": "2024-01-12",
        "close": 20.762056,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 20.762056,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 20.762056,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 20.762056,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 20.51557,
        "volume": 815
      },
      {
        "date": "2024-02-16",
        "close": 20.51557,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 20.51557,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 20.51557,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 20.945915,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 20.945915,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 20.945915,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 20.945915,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 20.945915,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 20.945915,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 20.945915,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 20.945915,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 20.945915,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 20.132242,
        "volume": 150
      },
      {
        "date": "2024-05-17",
        "close": 20.132242,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 20.132242,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 20.132242,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 20.132242,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 20.132242,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 20.406668,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 20.406668,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 20.406668,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 20.406668,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 20.406668,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 20.406668,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 20.406668,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 20.406668,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 18.706114,
        "volume": 549
      },
      {
        "date": "2024-08-23",
        "close": 18.706114,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 18.99188,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 18.99188,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 18.99188,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 18.99188,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 18.99188,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 18.99188,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 18.99188,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 18.99188,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 19.326847,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 19.326847,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 19.326847,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 19.326847,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 19.063299,
        "volume": 277
      },
      {
        "date": "2024-11-29",
        "close": 19.063299,
        "volume": 400
      },
      {
        "date": "2024-12-06",
        "close": 19.063299,
        "volume": 803
      },
      {
        "date": "2024-12-13",
        "close": 19.063299,
        "volume": 7163
      },
      {
        "date": "2024-12-20",
        "close": 19.063299,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 19.063299,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 19.063299,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 19.063299,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 19.063299,
        "volume": 454
      },
      {
        "date": "2025-01-24",
        "close": 18.975447,
        "volume": 1871
      },
      {
        "date": "2025-01-31",
        "close": 19.637196,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 19.637196,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 19.637196,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 19.637196,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 19.637196,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 19.637196,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 19.637196,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 19.637196,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 19.637196,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 19.45537,
        "volume": 511
      },
      {
        "date": "2025-04-11",
        "close": 19.45537,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 19.45537,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 19.876938,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 19.876938,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 19.876938,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 19.876938,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 19.876938,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 19.876938,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 19.876938,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 19.876938,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 19.969824,
        "volume": 340
      },
      {
        "date": "2025-06-27",
        "close": 19.505409,
        "volume": 113
      },
      {
        "date": "2025-07-04",
        "close": 20.016264,
        "volume": 514
      },
      {
        "date": "2025-07-11",
        "close": 20.359932,
        "volume": 308
      },
      {
        "date": "2025-07-18",
        "close": 20.359932,
        "volume": 985
      },
      {
        "date": "2025-07-25",
        "close": 20.359932,
        "volume": 9684
      },
      {
        "date": "2025-08-01",
        "close": 20.359932,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 20.698465,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 20.698465,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 20.698465,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 20.698465,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 20.301868,
        "volume": 102
      },
      {
        "date": "2025-09-12",
        "close": 19.168739,
        "volume": 3526
      },
      {
        "date": "2025-09-19",
        "close": 19.168739,
        "volume": 253
      },
      {
        "date": "2025-09-26",
        "close": 19.168739,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 18.649389,
        "volume": 3062
      },
      {
        "date": "2025-10-10",
        "close": 18.791031,
        "volume": 546
      },
      {
        "date": "2025-10-17",
        "close": 18.413322,
        "volume": 581
      },
      {
        "date": "2025-10-24",
        "close": 17.893972,
        "volume": 138
      },
      {
        "date": "2025-10-31",
        "close": 17.893972,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 18.222071,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 18.222071,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 18.222071,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 18.222071,
        "volume": 420
      },
      {
        "date": "2025-12-05",
        "close": 18.222071,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 17.789356,
        "volume": 288
      },
      {
        "date": "2025-12-19",
        "close": 17.789356,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 17.789356,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 17.789356,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 17.789356,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 17.789356,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 17.789356,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 17.798971,
        "volume": 744
      },
      {
        "date": "2026-02-06",
        "close": 18.270149,
        "volume": 2742
      },
      {
        "date": "2026-02-13",
        "close": 18.106215,
        "volume": 15643
      },
      {
        "date": "2026-02-20",
        "close": 18.106215,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 18.666201,
        "volume": 18255
      },
      {
        "date": "2026-03-06",
        "close": 18.656376,
        "volume": 1541
      },
      {
        "date": "2026-03-13",
        "close": 18.656376,
        "volume": 401
      },
      {
        "date": "2026-03-20",
        "close": 18.656376,
        "volume": 100
      },
      {
        "date": "2026-03-27",
        "close": 18.567957,
        "volume": 1675
      },
      {
        "date": "2026-04-03",
        "close": 18.617079,
        "volume": 2964
      },
      {
        "date": "2026-04-10",
        "close": 19.196714,
        "volume": 1143
      },
      {
        "date": "2026-04-17",
        "close": 18.666201,
        "volume": 747
      },
      {
        "date": "2026-04-24",
        "close": 18.666201,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 19.0,
        "volume": 1753
      },
      {
        "date": "2026-05-08",
        "close": 19.0,
        "volume": 133
      },
      {
        "date": "2026-05-15",
        "close": 19.540001,
        "volume": 1572
      },
      {
        "date": "2026-05-22",
        "close": 20.0,
        "volume": 1183
      },
      {
        "date": "2026-05-29",
        "close": 20.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 20.110001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 20.09,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 19.561216,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 19.610241,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 19.590631,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 19.590631,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 19.590631,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 19.959999,
        "volume": 2814
      },
      {
        "date": "2026-07-31",
        "close": 19.75,
        "volume": 335
      },
      {
        "date": "2026-08-07",
        "close": 19.940001,
        "volume": 247
      }
    ],
    "sharemaestro_context": {
      "trend": 19.051437,
      "fair_value": 19.612785,
      "market_activity": 53.103157,
      "market_dynamics": 0.189014,
      "relative_strength": 3.044398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.000752,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.000752,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.025451,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.014066,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.02323,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.036963,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.01496,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.027642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-17",
        "tenure": "Extended",
        "return": 0.019374
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.058272
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.06244
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.088411
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.073905
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.047756
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0045
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.017834
      }
    ]
  }
}