{
  "ticker": {
    "uuid": "9d42d703-2399-4bbe-99cd-ff50c111ed89",
    "symbol": "BGTG",
    "name": "PT Bank Ganesha Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.0,
    "boundary_margin": 0.480519,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.33363,
    "volatility_stability": 0.8094,
    "risk_context": 0.2997,
    "current_regime": {
      "move": 0.480519,
      "interruption": -0.300699,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 83.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.37594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58713
      },
      {
        "date": "2023-08-11",
        "close": 91.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.289062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599756
      },
      {
        "date": "2023-08-18",
        "close": 84.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610122
      },
      {
        "date": "2023-08-25",
        "close": 85.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.297521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609613
      },
      {
        "date": "2023-09-01",
        "close": 84.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609618
      },
      {
        "date": "2023-09-08",
        "close": 83.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.302521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603719
      },
      {
        "date": "2023-09-15",
        "close": 78.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.284404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56394
      },
      {
        "date": "2023-09-22",
        "close": 79.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.217822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563271
      },
      {
        "date": "2023-09-29",
        "close": 79.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562337
      },
      {
        "date": "2023-10-06",
        "close": 76.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565416
      },
      {
        "date": "2023-10-13",
        "close": 75.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561917
      },
      {
        "date": "2023-10-20",
        "close": 71.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.282828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563659
      },
      {
        "date": "2023-10-27",
        "close": 72.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560657
      },
      {
        "date": "2023-11-03",
        "close": 72.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560089
      },
      {
        "date": "2023-11-10",
        "close": 72.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560089
      },
      {
        "date": "2023-11-17",
        "close": 72.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559474
      },
      {
        "date": "2023-11-24",
        "close": 83.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.178218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590393
      },
      {
        "date": "2023-12-01",
        "close": 79.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586932
      },
      {
        "date": "2023-12-08",
        "close": 77.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580176
      },
      {
        "date": "2023-12-15",
        "close": 79.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58069
      },
      {
        "date": "2023-12-22",
        "close": 78.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581287
      },
      {
        "date": "2023-12-29",
        "close": 77.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.114943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581874
      },
      {
        "date": "2024-01-05",
        "close": 78.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565423
      },
      {
        "date": "2024-01-12",
        "close": 77.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.114943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354903
      },
      {
        "date": "2024-01-19",
        "close": 75.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319014
      },
      {
        "date": "2024-01-26",
        "close": 70.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32607
      },
      {
        "date": "2024-02-02",
        "close": 73.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332879
      },
      {
        "date": "2024-02-09",
        "close": 72.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302163
      },
      {
        "date": "2024-02-16",
        "close": 72.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284394
      },
      {
        "date": "2024-02-23",
        "close": 73.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284652
      },
      {
        "date": "2024-03-01",
        "close": 71.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286176
      },
      {
        "date": "2024-03-08",
        "close": 71.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286197
      },
      {
        "date": "2024-03-15",
        "close": 70.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274892
      },
      {
        "date": "2024-03-22",
        "close": 71.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275077
      },
      {
        "date": "2024-03-29",
        "close": 69.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.277071
      },
      {
        "date": "2024-04-05",
        "close": 68.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273229
      },
      {
        "date": "2024-04-19",
        "close": 68.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272977
      },
      {
        "date": "2024-04-26",
        "close": 67.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263491
      },
      {
        "date": "2024-05-03",
        "close": 67.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.262481
      },
      {
        "date": "2024-05-10",
        "close": 66.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.262992
      },
      {
        "date": "2024-05-17",
        "close": 68.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26698
      },
      {
        "date": "2024-05-24",
        "close": 67.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267525
      },
      {
        "date": "2024-05-31",
        "close": 68.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17007
      },
      {
        "date": "2024-06-07",
        "close": 67.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159536
      },
      {
        "date": "2024-06-14",
        "close": 64.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166707
      },
      {
        "date": "2024-06-21",
        "close": 62.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163114
      },
      {
        "date": "2024-06-28",
        "close": 62.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163536
      },
      {
        "date": "2024-07-05",
        "close": 64.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172773
      },
      {
        "date": "2024-07-12",
        "close": 64.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170698
      },
      {
        "date": "2024-07-19",
        "close": 62.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173838
      },
      {
        "date": "2024-07-26",
        "close": 61.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17231
      },
      {
        "date": "2024-08-02",
        "close": 61.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148316
      },
      {
        "date": "2024-08-09",
        "close": 60.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132365
      },
      {
        "date": "2024-08-16",
        "close": 61.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.32967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136127
      },
      {
        "date": "2024-08-23",
        "close": 66.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18021
      },
      {
        "date": "2024-08-30",
        "close": 67.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180454
      },
      {
        "date": "2024-09-06",
        "close": 65.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181172
      },
      {
        "date": "2024-09-13",
        "close": 64.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181866
      },
      {
        "date": "2024-09-20",
        "close": 65.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183193
      },
      {
        "date": "2024-09-27",
        "close": 76.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286551
      },
      {
        "date": "2024-10-04",
        "close": 72.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294181
      },
      {
        "date": "2024-10-11",
        "close": 72.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293264
      },
      {
        "date": "2024-10-18",
        "close": 80.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326229
      },
      {
        "date": "2024-10-25",
        "close": 83.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327416
      },
      {
        "date": "2024-11-01",
        "close": 87.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331528
      },
      {
        "date": "2024-11-08",
        "close": 81.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348846
      },
      {
        "date": "2024-11-15",
        "close": 76.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360978
      },
      {
        "date": "2024-11-22",
        "close": 80.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365596
      },
      {
        "date": "2024-11-29",
        "close": 83.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.367825
      },
      {
        "date": "2024-12-06",
        "close": 82.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367514
      },
      {
        "date": "2024-12-13",
        "close": 82.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359561
      },
      {
        "date": "2024-12-20",
        "close": 77.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369186
      },
      {
        "date": "2024-12-27",
        "close": 75.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372166
      },
      {
        "date": "2025-01-03",
        "close": 74.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371507
      },
      {
        "date": "2025-01-10",
        "close": 71.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377142
      },
      {
        "date": "2025-01-17",
        "close": 73.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374887
      },
      {
        "date": "2025-01-24",
        "close": 71.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376609
      },
      {
        "date": "2025-01-31",
        "close": 72.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376674
      },
      {
        "date": "2025-02-07",
        "close": 70.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378432
      },
      {
        "date": "2025-02-14",
        "close": 67.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384256
      },
      {
        "date": "2025-02-21",
        "close": 69.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370803
      },
      {
        "date": "2025-02-28",
        "close": 64.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385163
      },
      {
        "date": "2025-03-07",
        "close": 76.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451508
      },
      {
        "date": "2025-03-14",
        "close": 72.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4583
      },
      {
        "date": "2025-03-21",
        "close": 70.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.460206
      },
      {
        "date": "2025-03-28",
        "close": 77.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426004
      },
      {
        "date": "2025-04-11",
        "close": 77.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418687
      },
      {
        "date": "2025-04-18",
        "close": 81.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42392
      },
      {
        "date": "2025-04-25",
        "close": 83.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399574
      },
      {
        "date": "2025-05-02",
        "close": 85.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.268657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397672
      },
      {
        "date": "2025-05-09",
        "close": 83.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.238806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393344
      },
      {
        "date": "2025-05-16",
        "close": 81.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381926
      },
      {
        "date": "2025-05-23",
        "close": 82.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370951
      },
      {
        "date": "2025-05-30",
        "close": 82.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.223881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364335
      },
      {
        "date": "2025-06-06",
        "close": 81.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361015
      },
      {
        "date": "2025-06-13",
        "close": 80.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361034
      },
      {
        "date": "2025-06-20",
        "close": 76.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367709
      },
      {
        "date": "2025-06-27",
        "close": 78.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359269
      },
      {
        "date": "2025-07-04",
        "close": 76.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359219
      },
      {
        "date": "2025-07-11",
        "close": 78.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360316
      },
      {
        "date": "2025-07-18",
        "close": 78.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354873
      },
      {
        "date": "2025-07-25",
        "close": 80.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354554
      },
      {
        "date": "2025-08-01",
        "close": 78.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354136
      },
      {
        "date": "2025-08-08",
        "close": 77.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.262295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354524
      },
      {
        "date": "2025-08-15",
        "close": 93.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435344
      },
      {
        "date": "2025-08-22",
        "close": 106.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.737705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458198
      },
      {
        "date": "2025-08-29",
        "close": 116.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468934
      },
      {
        "date": "2025-09-05",
        "close": 110.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.641791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460889
      },
      {
        "date": "2025-09-12",
        "close": 110.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406695
      },
      {
        "date": "2025-09-19",
        "close": 106.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.65625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401631
      },
      {
        "date": "2025-09-26",
        "close": 117.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412829
      },
      {
        "date": "2025-10-03",
        "close": 109.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.434211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416291
      },
      {
        "date": "2025-10-10",
        "close": 108.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417078
      },
      {
        "date": "2025-10-17",
        "close": 106.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415647
      },
      {
        "date": "2025-10-24",
        "close": 116.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429853
      },
      {
        "date": "2025-10-31",
        "close": 113.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.361446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432892
      },
      {
        "date": "2025-11-07",
        "close": 109.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.252874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435183
      },
      {
        "date": "2025-11-14",
        "close": 116.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.432099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437873
      },
      {
        "date": "2025-11-21",
        "close": 116.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43829
      },
      {
        "date": "2025-11-28",
        "close": 123.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.5375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442237
      },
      {
        "date": "2025-12-05",
        "close": 125.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.506024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440408
      },
      {
        "date": "2025-12-12",
        "close": 116.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456813
      },
      {
        "date": "2025-12-19",
        "close": 117.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.426829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447062
      },
      {
        "date": "2025-12-26",
        "close": 116.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.506494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448179
      },
      {
        "date": "2026-01-02",
        "close": 120.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444839
      },
      {
        "date": "2026-01-09",
        "close": 141.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.905405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487475
      },
      {
        "date": "2026-01-16",
        "close": 138.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.943662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490388
      },
      {
        "date": "2026-01-23",
        "close": 140.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.917808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490472
      },
      {
        "date": "2026-01-30",
        "close": 138.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.943662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488615
      },
      {
        "date": "2026-02-06",
        "close": 143.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.986111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48632
      },
      {
        "date": "2026-02-13",
        "close": 138.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.971429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430408
      },
      {
        "date": "2026-02-20",
        "close": 137.0,
        "direction_boundary": 67.0,
        "core_momentum": 1.044776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397539
      },
      {
        "date": "2026-02-27",
        "close": 136.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.971014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380797
      },
      {
        "date": "2026-03-06",
        "close": 123.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.921875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400675
      },
      {
        "date": "2026-03-13",
        "close": 127.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.671053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402443
      },
      {
        "date": "2026-03-20",
        "close": 120.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407492
      },
      {
        "date": "2026-03-27",
        "close": 118.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385091
      },
      {
        "date": "2026-04-03",
        "close": 112.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379023
      },
      {
        "date": "2026-04-10",
        "close": 116.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.506494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381596
      },
      {
        "date": "2026-04-17",
        "close": 125.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.54321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392919
      },
      {
        "date": "2026-04-24",
        "close": 122.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.46988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375775
      },
      {
        "date": "2026-05-01",
        "close": 121.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.423529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373905
      },
      {
        "date": "2026-05-08",
        "close": 123.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.481928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37011
      },
      {
        "date": "2026-05-15",
        "close": 120.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362612
      },
      {
        "date": "2026-05-22",
        "close": 117.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.426829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364489
      },
      {
        "date": "2026-05-29",
        "close": 116.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354788
      },
      {
        "date": "2026-06-05",
        "close": 100.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40724
      },
      {
        "date": "2026-06-12",
        "close": 104.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400833
      },
      {
        "date": "2026-06-19",
        "close": 108.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404713
      },
      {
        "date": "2026-06-26",
        "close": 109.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.397436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404982
      },
      {
        "date": "2026-07-03",
        "close": 110.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401988
      },
      {
        "date": "2026-07-10",
        "close": 109.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.397436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324394
      },
      {
        "date": "2026-07-17",
        "close": 113.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.448718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330043
      },
      {
        "date": "2026-07-24",
        "close": 109.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.3625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330705
      },
      {
        "date": "2026-07-31",
        "close": 114.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339096
      },
      {
        "date": "2026-08-07",
        "close": 114.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.480519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33363
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 83.0,
        "volume": 117069800
      },
      {
        "date": "2023-08-11",
        "close": 91.0,
        "volume": 226531200
      },
      {
        "date": "2023-08-18",
        "close": 84.0,
        "volume": 136088700
      },
      {
        "date": "2023-08-25",
        "close": 85.0,
        "volume": 80101900
      },
      {
        "date": "2023-09-01",
        "close": 84.0,
        "volume": 54406500
      },
      {
        "date": "2023-09-08",
        "close": 83.0,
        "volume": 61798200
      },
      {
        "date": "2023-09-15",
        "close": 78.0,
        "volume": 67188200
      },
      {
        "date": "2023-09-22",
        "close": 79.0,
        "volume": 54919700
      },
      {
        "date": "2023-09-29",
        "close": 79.0,
        "volume": 55640600
      },
      {
        "date": "2023-10-06",
        "close": 76.0,
        "volume": 64381200
      },
      {
        "date": "2023-10-13",
        "close": 75.0,
        "volume": 29150500
      },
      {
        "date": "2023-10-20",
        "close": 71.0,
        "volume": 72482500
      },
      {
        "date": "2023-10-27",
        "close": 72.0,
        "volume": 50855100
      },
      {
        "date": "2023-11-03",
        "close": 72.0,
        "volume": 28072000
      },
      {
        "date": "2023-11-10",
        "close": 72.0,
        "volume": 55111700
      },
      {
        "date": "2023-11-17",
        "close": 72.0,
        "volume": 37710000
      },
      {
        "date": "2023-11-24",
        "close": 83.0,
        "volume": 130046600
      },
      {
        "date": "2023-12-01",
        "close": 79.0,
        "volume": 139083200
      },
      {
        "date": "2023-12-08",
        "close": 77.0,
        "volume": 45720200
      },
      {
        "date": "2023-12-15",
        "close": 79.0,
        "volume": 228899600
      },
      {
        "date": "2023-12-22",
        "close": 78.0,
        "volume": 56851200
      },
      {
        "date": "2023-12-29",
        "close": 77.0,
        "volume": 11967900
      },
      {
        "date": "2024-01-05",
        "close": 78.0,
        "volume": 50820200
      },
      {
        "date": "2024-01-12",
        "close": 77.0,
        "volume": 24955500
      },
      {
        "date": "2024-01-19",
        "close": 75.0,
        "volume": 24499800
      },
      {
        "date": "2024-01-26",
        "close": 70.0,
        "volume": 35405900
      },
      {
        "date": "2024-02-02",
        "close": 73.0,
        "volume": 66536400
      },
      {
        "date": "2024-02-09",
        "close": 72.0,
        "volume": 5825900
      },
      {
        "date": "2024-02-16",
        "close": 72.0,
        "volume": 18726300
      },
      {
        "date": "2024-02-23",
        "close": 73.0,
        "volume": 11268200
      },
      {
        "date": "2024-03-01",
        "close": 71.0,
        "volume": 21735600
      },
      {
        "date": "2024-03-08",
        "close": 71.0,
        "volume": 49155300
      },
      {
        "date": "2024-03-15",
        "close": 70.0,
        "volume": 18486300
      },
      {
        "date": "2024-03-22",
        "close": 71.0,
        "volume": 24927100
      },
      {
        "date": "2024-03-29",
        "close": 69.0,
        "volume": 20151300
      },
      {
        "date": "2024-04-05",
        "close": 68.0,
        "volume": 36475800
      },
      {
        "date": "2024-04-19",
        "close": 68.0,
        "volume": 30801800
      },
      {
        "date": "2024-04-26",
        "close": 67.0,
        "volume": 13369200
      },
      {
        "date": "2024-05-03",
        "close": 67.0,
        "volume": 22784200
      },
      {
        "date": "2024-05-10",
        "close": 66.0,
        "volume": 7946300
      },
      {
        "date": "2024-05-17",
        "close": 68.0,
        "volume": 21454100
      },
      {
        "date": "2024-05-24",
        "close": 67.0,
        "volume": 52206300
      },
      {
        "date": "2024-05-31",
        "close": 68.0,
        "volume": 61894100
      },
      {
        "date": "2024-06-07",
        "close": 67.0,
        "volume": 34442800
      },
      {
        "date": "2024-06-14",
        "close": 64.0,
        "volume": 38185400
      },
      {
        "date": "2024-06-21",
        "close": 62.0,
        "volume": 16858700
      },
      {
        "date": "2024-06-28",
        "close": 62.0,
        "volume": 30077500
      },
      {
        "date": "2024-07-05",
        "close": 64.0,
        "volume": 84003100
      },
      {
        "date": "2024-07-12",
        "close": 64.0,
        "volume": 47012400
      },
      {
        "date": "2024-07-19",
        "close": 62.0,
        "volume": 13480200
      },
      {
        "date": "2024-07-26",
        "close": 61.0,
        "volume": 15486000
      },
      {
        "date": "2024-08-02",
        "close": 61.0,
        "volume": 34298300
      },
      {
        "date": "2024-08-09",
        "close": 60.0,
        "volume": 21301100
      },
      {
        "date": "2024-08-16",
        "close": 61.0,
        "volume": 16106500
      },
      {
        "date": "2024-08-23",
        "close": 66.0,
        "volume": 156204700
      },
      {
        "date": "2024-08-30",
        "close": 67.0,
        "volume": 69186500
      },
      {
        "date": "2024-09-06",
        "close": 65.0,
        "volume": 36982900
      },
      {
        "date": "2024-09-13",
        "close": 64.0,
        "volume": 47928000
      },
      {
        "date": "2024-09-20",
        "close": 65.0,
        "volume": 32441100
      },
      {
        "date": "2024-09-27",
        "close": 76.0,
        "volume": 374095100
      },
      {
        "date": "2024-10-04",
        "close": 72.0,
        "volume": 65797900
      },
      {
        "date": "2024-10-11",
        "close": 72.0,
        "volume": 49152100
      },
      {
        "date": "2024-10-18",
        "close": 80.0,
        "volume": 298956300
      },
      {
        "date": "2024-10-25",
        "close": 83.0,
        "volume": 291164100
      },
      {
        "date": "2024-11-01",
        "close": 87.0,
        "volume": 232460200
      },
      {
        "date": "2024-11-08",
        "close": 81.0,
        "volume": 86458700
      },
      {
        "date": "2024-11-15",
        "close": 76.0,
        "volume": 59516700
      },
      {
        "date": "2024-11-22",
        "close": 80.0,
        "volume": 62180900
      },
      {
        "date": "2024-11-29",
        "close": 83.0,
        "volume": 106837400
      },
      {
        "date": "2024-12-06",
        "close": 82.0,
        "volume": 29906300
      },
      {
        "date": "2024-12-13",
        "close": 82.0,
        "volume": 22620100
      },
      {
        "date": "2024-12-20",
        "close": 77.0,
        "volume": 21514600
      },
      {
        "date": "2024-12-27",
        "close": 75.0,
        "volume": 20731500
      },
      {
        "date": "2025-01-03",
        "close": 74.0,
        "volume": 14586900
      },
      {
        "date": "2025-01-10",
        "close": 71.0,
        "volume": 43656600
      },
      {
        "date": "2025-01-17",
        "close": 73.0,
        "volume": 20687600
      },
      {
        "date": "2025-01-24",
        "close": 71.0,
        "volume": 26018600
      },
      {
        "date": "2025-01-31",
        "close": 72.0,
        "volume": 4513300
      },
      {
        "date": "2025-02-07",
        "close": 70.0,
        "volume": 24054200
      },
      {
        "date": "2025-02-14",
        "close": 67.0,
        "volume": 19790400
      },
      {
        "date": "2025-02-21",
        "close": 69.0,
        "volume": 20982600
      },
      {
        "date": "2025-02-28",
        "close": 64.0,
        "volume": 25659300
      },
      {
        "date": "2025-03-07",
        "close": 76.0,
        "volume": 76111800
      },
      {
        "date": "2025-03-14",
        "close": 72.0,
        "volume": 20951500
      },
      {
        "date": "2025-03-21",
        "close": 70.0,
        "volume": 20766900
      },
      {
        "date": "2025-03-28",
        "close": 77.0,
        "volume": 32693400
      },
      {
        "date": "2025-04-11",
        "close": 77.0,
        "volume": 74666100
      },
      {
        "date": "2025-04-18",
        "close": 81.0,
        "volume": 40017700
      },
      {
        "date": "2025-04-25",
        "close": 83.0,
        "volume": 29643200
      },
      {
        "date": "2025-05-02",
        "close": 85.0,
        "volume": 34041700
      },
      {
        "date": "2025-05-09",
        "close": 83.0,
        "volume": 28242500
      },
      {
        "date": "2025-05-16",
        "close": 81.0,
        "volume": 27776400
      },
      {
        "date": "2025-05-23",
        "close": 82.0,
        "volume": 20421400
      },
      {
        "date": "2025-05-30",
        "close": 82.0,
        "volume": 11224100
      },
      {
        "date": "2025-06-06",
        "close": 81.0,
        "volume": 10845200
      },
      {
        "date": "2025-06-13",
        "close": 80.0,
        "volume": 11846600
      },
      {
        "date": "2025-06-20",
        "close": 76.0,
        "volume": 34549300
      },
      {
        "date": "2025-06-27",
        "close": 78.0,
        "volume": 53153700
      },
      {
        "date": "2025-07-04",
        "close": 76.0,
        "volume": 7407000
      },
      {
        "date": "2025-07-11",
        "close": 78.0,
        "volume": 9568600
      },
      {
        "date": "2025-07-18",
        "close": 78.0,
        "volume": 11809800
      },
      {
        "date": "2025-07-25",
        "close": 80.0,
        "volume": 154801400
      },
      {
        "date": "2025-08-01",
        "close": 78.0,
        "volume": 40628100
      },
      {
        "date": "2025-08-08",
        "close": 77.0,
        "volume": 29365200
      },
      {
        "date": "2025-08-15",
        "close": 93.0,
        "volume": 580609400
      },
      {
        "date": "2025-08-22",
        "close": 106.0,
        "volume": 563690000
      },
      {
        "date": "2025-08-29",
        "close": 116.0,
        "volume": 972833000
      },
      {
        "date": "2025-09-05",
        "close": 110.0,
        "volume": 178678100
      },
      {
        "date": "2025-09-12",
        "close": 110.0,
        "volume": 327886800
      },
      {
        "date": "2025-09-19",
        "close": 106.0,
        "volume": 150709300
      },
      {
        "date": "2025-09-26",
        "close": 117.0,
        "volume": 340755100
      },
      {
        "date": "2025-10-03",
        "close": 109.0,
        "volume": 353455600
      },
      {
        "date": "2025-10-10",
        "close": 108.0,
        "volume": 136949400
      },
      {
        "date": "2025-10-17",
        "close": 106.0,
        "volume": 107650100
      },
      {
        "date": "2025-10-24",
        "close": 116.0,
        "volume": 386976300
      },
      {
        "date": "2025-10-31",
        "close": 113.0,
        "volume": 161593400
      },
      {
        "date": "2025-11-07",
        "close": 109.0,
        "volume": 71930400
      },
      {
        "date": "2025-11-14",
        "close": 116.0,
        "volume": 149116700
      },
      {
        "date": "2025-11-21",
        "close": 116.0,
        "volume": 56759500
      },
      {
        "date": "2025-11-28",
        "close": 123.0,
        "volume": 791848200
      },
      {
        "date": "2025-12-05",
        "close": 125.0,
        "volume": 196924400
      },
      {
        "date": "2025-12-12",
        "close": 116.0,
        "volume": 112617100
      },
      {
        "date": "2025-12-19",
        "close": 117.0,
        "volume": 178255900
      },
      {
        "date": "2025-12-26",
        "close": 116.0,
        "volume": 35356500
      },
      {
        "date": "2026-01-02",
        "close": 120.0,
        "volume": 40731000
      },
      {
        "date": "2026-01-09",
        "close": 141.0,
        "volume": 716047100
      },
      {
        "date": "2026-01-16",
        "close": 138.0,
        "volume": 606948000
      },
      {
        "date": "2026-01-23",
        "close": 140.0,
        "volume": 239600800
      },
      {
        "date": "2026-01-30",
        "close": 138.0,
        "volume": 302229700
      },
      {
        "date": "2026-02-06",
        "close": 143.0,
        "volume": 261900500
      },
      {
        "date": "2026-02-13",
        "close": 138.0,
        "volume": 173251100
      },
      {
        "date": "2026-02-20",
        "close": 137.0,
        "volume": 50705000
      },
      {
        "date": "2026-02-27",
        "close": 136.0,
        "volume": 67173600
      },
      {
        "date": "2026-03-06",
        "close": 123.0,
        "volume": 109232900
      },
      {
        "date": "2026-03-13",
        "close": 127.0,
        "volume": 86315700
      },
      {
        "date": "2026-03-20",
        "close": 120.0,
        "volume": 22746900
      },
      {
        "date": "2026-03-27",
        "close": 118.0,
        "volume": 24997800
      },
      {
        "date": "2026-04-03",
        "close": 112.0,
        "volume": 76759400
      },
      {
        "date": "2026-04-10",
        "close": 116.0,
        "volume": 34516600
      },
      {
        "date": "2026-04-17",
        "close": 125.0,
        "volume": 46370400
      },
      {
        "date": "2026-04-24",
        "close": 122.0,
        "volume": 37260500
      },
      {
        "date": "2026-05-01",
        "close": 121.0,
        "volume": 27231300
      },
      {
        "date": "2026-05-08",
        "close": 123.0,
        "volume": 17707100
      },
      {
        "date": "2026-05-15",
        "close": 120.0,
        "volume": 16640000
      },
      {
        "date": "2026-05-22",
        "close": 117.0,
        "volume": 26017500
      },
      {
        "date": "2026-05-29",
        "close": 116.0,
        "volume": 8963700
      },
      {
        "date": "2026-06-05",
        "close": 100.0,
        "volume": 3025700
      },
      {
        "date": "2026-06-12",
        "close": 104.0,
        "volume": 3848600
      },
      {
        "date": "2026-06-19",
        "close": 108.0,
        "volume": 2952900
      },
      {
        "date": "2026-06-26",
        "close": 109.0,
        "volume": 1881600
      },
      {
        "date": "2026-07-03",
        "close": 110.0,
        "volume": 3109800
      },
      {
        "date": "2026-07-10",
        "close": 109.0,
        "volume": 16841600
      },
      {
        "date": "2026-07-17",
        "close": 113.0,
        "volume": 29187500
      },
      {
        "date": "2026-07-24",
        "close": 109.0,
        "volume": 19945500
      },
      {
        "date": "2026-07-31",
        "close": 114.0,
        "volume": 14780900
      },
      {
        "date": "2026-08-07",
        "close": 114.0,
        "volume": 22093800
      }
    ],
    "sharemaestro_context": {
      "trend": 120.666667,
      "fair_value": 88.602564,
      "market_activity": -15.827969,
      "market_dynamics": -0.216724,
      "relative_strength": 12.523962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.036306,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.055298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.067403,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.01921,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.071429,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.079084,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.026944,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.014925
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.014706
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.125
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.077922
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.085714
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.052632
      },
      {
        "direction": "neutral",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.480519
      }
    ]
  }
}