{
  "ticker": {
    "uuid": "9d49b050-455a-4f2b-b72e-82fefbf8c7ad",
    "symbol": "BSRT",
    "name": "Baker Steel Resources Trust Ltd.",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 132.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.5,
    "boundary_margin": 0.992481,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.32244,
    "volatility_stability": 1.0258,
    "risk_context": 0.3101,
    "current_regime": {
      "move": 0.215596,
      "interruption": -0.118519,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.077,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-07-19",
        "close": 54.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164115
      },
      {
        "date": "2024-07-26",
        "close": 54.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162325
      },
      {
        "date": "2024-08-02",
        "close": 55.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16289
      },
      {
        "date": "2024-08-09",
        "close": 52.5,
        "direction_boundary": 37.0,
        "core_momentum": 0.418919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179707
      },
      {
        "date": "2024-08-16",
        "close": 53.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179342
      },
      {
        "date": "2024-08-23",
        "close": 53.0,
        "direction_boundary": 34.5,
        "core_momentum": 0.536232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179557
      },
      {
        "date": "2024-08-30",
        "close": 51.5,
        "direction_boundary": 34.700001,
        "core_momentum": 0.48415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186072
      },
      {
        "date": "2024-09-06",
        "close": 49.0,
        "direction_boundary": 34.700001,
        "core_momentum": 0.412104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20077
      },
      {
        "date": "2024-09-13",
        "close": 47.0,
        "direction_boundary": 33.5,
        "core_momentum": 0.402985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209594
      },
      {
        "date": "2024-09-20",
        "close": 52.0,
        "direction_boundary": 35.200001,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251496
      },
      {
        "date": "2024-09-27",
        "close": 52.0,
        "direction_boundary": 35.200001,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249945
      },
      {
        "date": "2024-10-04",
        "close": 49.0,
        "direction_boundary": 35.200001,
        "core_momentum": 0.392045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265564
      },
      {
        "date": "2024-10-11",
        "close": 48.5,
        "direction_boundary": 35.0,
        "core_momentum": 0.385714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266202
      },
      {
        "date": "2024-10-18",
        "close": 47.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.376812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256624
      },
      {
        "date": "2024-10-25",
        "close": 47.5,
        "direction_boundary": 34.0,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254833
      },
      {
        "date": "2024-11-01",
        "close": 47.5,
        "direction_boundary": 34.0,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253748
      },
      {
        "date": "2024-11-08",
        "close": 50.5,
        "direction_boundary": 35.200001,
        "core_momentum": 0.434659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244529
      },
      {
        "date": "2024-11-15",
        "close": 52.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247494
      },
      {
        "date": "2024-11-29",
        "close": 58.0,
        "direction_boundary": 34.5,
        "core_momentum": 0.681159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289314
      },
      {
        "date": "2024-12-06",
        "close": 58.5,
        "direction_boundary": 35.5,
        "core_momentum": 0.647887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289086
      },
      {
        "date": "2024-12-13",
        "close": 58.0,
        "direction_boundary": 37.799999,
        "core_momentum": 0.534392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289451
      },
      {
        "date": "2024-12-20",
        "close": 57.0,
        "direction_boundary": 38.299999,
        "core_momentum": 0.488251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289345
      },
      {
        "date": "2025-01-03",
        "close": 58.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289994
      },
      {
        "date": "2025-01-10",
        "close": 57.5,
        "direction_boundary": 39.5,
        "core_momentum": 0.455696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284971
      },
      {
        "date": "2025-01-17",
        "close": 58.0,
        "direction_boundary": 39.5,
        "core_momentum": 0.468354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282365
      },
      {
        "date": "2025-01-24",
        "close": 58.0,
        "direction_boundary": 40.5,
        "core_momentum": 0.432099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280241
      },
      {
        "date": "2025-01-31",
        "close": 56.5,
        "direction_boundary": 42.5,
        "core_momentum": 0.329412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282703
      },
      {
        "date": "2025-02-07",
        "close": 56.0,
        "direction_boundary": 43.700001,
        "core_momentum": 0.281465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283081
      },
      {
        "date": "2025-02-14",
        "close": 54.75,
        "direction_boundary": 44.200001,
        "core_momentum": 0.238688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283868
      },
      {
        "date": "2025-02-21",
        "close": 53.0,
        "direction_boundary": 44.700001,
        "core_momentum": 0.185682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279925
      },
      {
        "date": "2026-03-20",
        "close": 109.0,
        "direction_boundary": 51.599998,
        "core_momentum": 1.112403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322057
      },
      {
        "date": "2026-03-27",
        "close": 109.0,
        "direction_boundary": 51.599998,
        "core_momentum": 1.112403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322742
      },
      {
        "date": "2026-04-03",
        "close": 117.0,
        "direction_boundary": 51.700001,
        "core_momentum": 1.263056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328395
      },
      {
        "date": "2026-04-10",
        "close": 122.0,
        "direction_boundary": 52.0,
        "core_momentum": 1.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32945
      },
      {
        "date": "2026-04-17",
        "close": 135.0,
        "direction_boundary": 52.0,
        "core_momentum": 1.596154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323334
      },
      {
        "date": "2026-04-24",
        "close": 132.0,
        "direction_boundary": 49.5,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328708
      },
      {
        "date": "2026-05-01",
        "close": 129.5,
        "direction_boundary": 52.0,
        "core_momentum": 1.490385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309866
      },
      {
        "date": "2026-05-08",
        "close": 130.0,
        "direction_boundary": 52.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304905
      },
      {
        "date": "2026-05-15",
        "close": 126.5,
        "direction_boundary": 55.25,
        "core_momentum": 1.289593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312207
      },
      {
        "date": "2026-05-22",
        "close": 119.0,
        "direction_boundary": 56.0,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329755
      },
      {
        "date": "2026-05-29",
        "close": 123.5,
        "direction_boundary": 55.5,
        "core_momentum": 1.225225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327978
      },
      {
        "date": "2026-06-05",
        "close": 131.0,
        "direction_boundary": 55.5,
        "core_momentum": 1.36036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332289
      },
      {
        "date": "2026-06-12",
        "close": 127.0,
        "direction_boundary": 58.0,
        "core_momentum": 1.189655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333397
      },
      {
        "date": "2026-06-19",
        "close": 137.0,
        "direction_boundary": 61.0,
        "core_momentum": 1.245902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339976
      },
      {
        "date": "2026-06-26",
        "close": 128.0,
        "direction_boundary": 60.5,
        "core_momentum": 1.115702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359056
      },
      {
        "date": "2026-07-03",
        "close": 127.0,
        "direction_boundary": 62.0,
        "core_momentum": 1.048387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361003
      },
      {
        "date": "2026-07-10",
        "close": 123.5,
        "direction_boundary": 62.0,
        "core_momentum": 0.991935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359305
      },
      {
        "date": "2026-07-17",
        "close": 121.0,
        "direction_boundary": 63.75,
        "core_momentum": 0.898039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362153
      },
      {
        "date": "2026-07-24",
        "close": 127.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.895522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339931
      },
      {
        "date": "2026-07-31",
        "close": 129.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.925373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336162
      },
      {
        "date": "2026-08-07",
        "close": 132.5,
        "direction_boundary": 66.5,
        "core_momentum": 0.992481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32244
      }
    ],
    "price_history": [
      {
        "date": "2023-06-30",
        "close": 44.5,
        "volume": 43638
      },
      {
        "date": "2023-07-21",
        "close": 41.0,
        "volume": 441001
      },
      {
        "date": "2023-07-28",
        "close": 41.0,
        "volume": 101515
      },
      {
        "date": "2023-08-04",
        "close": 38.0,
        "volume": 47226
      },
      {
        "date": "2023-08-11",
        "close": 37.0,
        "volume": 408223
      },
      {
        "date": "2023-08-18",
        "close": 34.0,
        "volume": 248580
      },
      {
        "date": "2023-08-25",
        "close": 34.5,
        "volume": 599331
      },
      {
        "date": "2023-09-01",
        "close": 34.700001,
        "volume": 187452
      },
      {
        "date": "2023-09-08",
        "close": 34.700001,
        "volume": 122058
      },
      {
        "date": "2023-09-15",
        "close": 33.5,
        "volume": 470514
      },
      {
        "date": "2023-09-22",
        "close": 35.200001,
        "volume": 432580
      },
      {
        "date": "2023-09-29",
        "close": 35.200001,
        "volume": 3929403
      },
      {
        "date": "2023-10-06",
        "close": 35.200001,
        "volume": 984835
      },
      {
        "date": "2023-10-13",
        "close": 35.0,
        "volume": 41345
      },
      {
        "date": "2023-10-20",
        "close": 34.5,
        "volume": 28877
      },
      {
        "date": "2023-10-27",
        "close": 34.0,
        "volume": 1679705
      },
      {
        "date": "2023-11-03",
        "close": 34.0,
        "volume": 109945
      },
      {
        "date": "2023-11-10",
        "close": 35.200001,
        "volume": 104426
      },
      {
        "date": "2023-11-17",
        "close": 35.0,
        "volume": 250329
      },
      {
        "date": "2023-11-24",
        "close": 34.5,
        "volume": 160002
      },
      {
        "date": "2023-12-01",
        "close": 35.5,
        "volume": 139918
      },
      {
        "date": "2023-12-08",
        "close": 37.799999,
        "volume": 137726
      },
      {
        "date": "2023-12-15",
        "close": 38.299999,
        "volume": 52046
      },
      {
        "date": "2023-12-22",
        "close": 39.0,
        "volume": 241604
      },
      {
        "date": "2023-12-29",
        "close": 39.5,
        "volume": 62451
      },
      {
        "date": "2024-01-05",
        "close": 39.5,
        "volume": 206738
      },
      {
        "date": "2024-01-12",
        "close": 40.5,
        "volume": 103341
      },
      {
        "date": "2024-01-19",
        "close": 42.5,
        "volume": 865669
      },
      {
        "date": "2024-01-26",
        "close": 43.700001,
        "volume": 448534
      },
      {
        "date": "2024-02-02",
        "close": 44.200001,
        "volume": 110943
      },
      {
        "date": "2024-02-09",
        "close": 44.700001,
        "volume": 137214
      },
      {
        "date": "2024-02-16",
        "close": 44.599998,
        "volume": 59126
      },
      {
        "date": "2024-02-23",
        "close": 44.799999,
        "volume": 110957
      },
      {
        "date": "2024-03-01",
        "close": 45.0,
        "volume": 592443
      },
      {
        "date": "2024-03-08",
        "close": 45.5,
        "volume": 419536
      },
      {
        "date": "2024-03-15",
        "close": 46.0,
        "volume": 251933
      },
      {
        "date": "2024-03-22",
        "close": 46.0,
        "volume": 188481
      },
      {
        "date": "2024-03-29",
        "close": 45.299999,
        "volume": 194551
      },
      {
        "date": "2024-04-05",
        "close": 45.299999,
        "volume": 790302
      },
      {
        "date": "2024-04-12",
        "close": 45.400002,
        "volume": 1207582
      },
      {
        "date": "2024-04-19",
        "close": 48.0,
        "volume": 272734
      },
      {
        "date": "2024-04-26",
        "close": 49.0,
        "volume": 362809
      },
      {
        "date": "2024-05-03",
        "close": 49.75,
        "volume": 169605
      },
      {
        "date": "2024-05-10",
        "close": 53.75,
        "volume": 324880
      },
      {
        "date": "2024-05-17",
        "close": 54.5,
        "volume": 651864
      },
      {
        "date": "2024-05-24",
        "close": 56.0,
        "volume": 334141
      },
      {
        "date": "2024-05-31",
        "close": 55.5,
        "volume": 168914
      },
      {
        "date": "2024-06-07",
        "close": 55.5,
        "volume": 123069
      },
      {
        "date": "2024-06-14",
        "close": 54.5,
        "volume": 227187
      },
      {
        "date": "2024-06-21",
        "close": 55.0,
        "volume": 89838
      },
      {
        "date": "2024-06-28",
        "close": 53.0,
        "volume": 186720
      },
      {
        "date": "2024-07-05",
        "close": 51.75,
        "volume": 225541
      },
      {
        "date": "2024-07-12",
        "close": 53.25,
        "volume": 163036
      },
      {
        "date": "2024-07-19",
        "close": 54.0,
        "volume": 221418
      },
      {
        "date": "2024-07-26",
        "close": 54.0,
        "volume": 246877
      },
      {
        "date": "2024-08-02",
        "close": 55.0,
        "volume": 119997
      },
      {
        "date": "2024-08-09",
        "close": 52.5,
        "volume": 150053
      },
      {
        "date": "2024-08-16",
        "close": 53.0,
        "volume": 97615
      },
      {
        "date": "2024-08-23",
        "close": 53.0,
        "volume": 97797
      },
      {
        "date": "2024-08-30",
        "close": 51.5,
        "volume": 148754
      },
      {
        "date": "2024-09-06",
        "close": 49.0,
        "volume": 207470
      },
      {
        "date": "2024-09-13",
        "close": 47.0,
        "volume": 341361
      },
      {
        "date": "2024-09-20",
        "close": 52.0,
        "volume": 555780
      },
      {
        "date": "2024-09-27",
        "close": 52.0,
        "volume": 373683
      },
      {
        "date": "2024-10-04",
        "close": 49.0,
        "volume": 328881
      },
      {
        "date": "2024-10-11",
        "close": 48.5,
        "volume": 198048
      },
      {
        "date": "2024-10-18",
        "close": 47.5,
        "volume": 422174
      },
      {
        "date": "2024-10-25",
        "close": 47.5,
        "volume": 441484
      },
      {
        "date": "2024-11-01",
        "close": 47.5,
        "volume": 189778
      },
      {
        "date": "2024-11-08",
        "close": 50.5,
        "volume": 416412
      },
      {
        "date": "2024-11-15",
        "close": 52.0,
        "volume": 704271
      },
      {
        "date": "2024-11-29",
        "close": 58.0,
        "volume": 638514
      },
      {
        "date": "2024-12-06",
        "close": 58.5,
        "volume": 166923
      },
      {
        "date": "2024-12-13",
        "close": 58.0,
        "volume": 213811
      },
      {
        "date": "2024-12-20",
        "close": 57.0,
        "volume": 172149
      },
      {
        "date": "2025-01-03",
        "close": 58.0,
        "volume": 110590
      },
      {
        "date": "2025-01-10",
        "close": 57.5,
        "volume": 62886
      },
      {
        "date": "2025-01-17",
        "close": 58.0,
        "volume": 246682
      },
      {
        "date": "2025-01-24",
        "close": 58.0,
        "volume": 137604
      },
      {
        "date": "2025-01-31",
        "close": 56.5,
        "volume": 134404
      },
      {
        "date": "2025-02-07",
        "close": 56.0,
        "volume": 229588
      },
      {
        "date": "2025-02-14",
        "close": 54.75,
        "volume": 221972
      },
      {
        "date": "2025-02-21",
        "close": 53.0,
        "volume": 312187
      },
      {
        "date": "2025-03-07",
        "close": 51.599998,
        "volume": 264901
      },
      {
        "date": "2025-03-14",
        "close": 51.599998,
        "volume": 107840
      },
      {
        "date": "2025-03-21",
        "close": 51.700001,
        "volume": 777189
      },
      {
        "date": "2025-03-28",
        "close": 52.0,
        "volume": 164451
      },
      {
        "date": "2025-04-04",
        "close": 52.0,
        "volume": 308748
      },
      {
        "date": "2025-04-18",
        "close": 49.5,
        "volume": 135484
      },
      {
        "date": "2025-04-25",
        "close": 52.0,
        "volume": 335851
      },
      {
        "date": "2025-05-02",
        "close": 52.0,
        "volume": 82428
      },
      {
        "date": "2025-05-09",
        "close": 55.25,
        "volume": 202109
      },
      {
        "date": "2025-05-16",
        "close": 56.0,
        "volume": 225697
      },
      {
        "date": "2025-05-23",
        "close": 55.5,
        "volume": 208656
      },
      {
        "date": "2025-05-30",
        "close": 55.5,
        "volume": 117044
      },
      {
        "date": "2025-06-06",
        "close": 58.0,
        "volume": 322165
      },
      {
        "date": "2025-06-13",
        "close": 61.0,
        "volume": 850762
      },
      {
        "date": "2025-06-20",
        "close": 60.5,
        "volume": 926803
      },
      {
        "date": "2025-06-27",
        "close": 62.0,
        "volume": 665599
      },
      {
        "date": "2025-07-04",
        "close": 62.0,
        "volume": 2626721
      },
      {
        "date": "2025-07-11",
        "close": 63.75,
        "volume": 426153
      },
      {
        "date": "2025-07-18",
        "close": 67.0,
        "volume": 1523144
      },
      {
        "date": "2025-07-25",
        "close": 67.0,
        "volume": 485909
      },
      {
        "date": "2025-08-01",
        "close": 66.5,
        "volume": 356219
      },
      {
        "date": "2025-08-08",
        "close": 66.5,
        "volume": 233731
      },
      {
        "date": "2025-08-15",
        "close": 67.5,
        "volume": 380047
      },
      {
        "date": "2025-08-22",
        "close": 66.25,
        "volume": 252092
      },
      {
        "date": "2025-08-29",
        "close": 66.75,
        "volume": 265593
      },
      {
        "date": "2025-09-05",
        "close": 66.25,
        "volume": 894540
      },
      {
        "date": "2025-09-12",
        "close": 67.0,
        "volume": 584737
      },
      {
        "date": "2025-09-19",
        "close": 67.5,
        "volume": 226358
      },
      {
        "date": "2025-09-26",
        "close": 67.0,
        "volume": 549354
      },
      {
        "date": "2025-10-03",
        "close": 69.0,
        "volume": 2513891
      },
      {
        "date": "2025-10-17",
        "close": 77.25,
        "volume": 1223594
      },
      {
        "date": "2025-10-24",
        "close": 78.0,
        "volume": 607971
      },
      {
        "date": "2025-10-31",
        "close": 73.0,
        "volume": 536446
      },
      {
        "date": "2025-11-07",
        "close": 71.5,
        "volume": 479698
      },
      {
        "date": "2025-11-14",
        "close": 74.0,
        "volume": 387850
      },
      {
        "date": "2025-11-21",
        "close": 73.25,
        "volume": 370500
      },
      {
        "date": "2025-11-28",
        "close": 72.5,
        "volume": 486935
      },
      {
        "date": "2025-12-05",
        "close": 74.0,
        "volume": 931438
      },
      {
        "date": "2025-12-12",
        "close": 72.0,
        "volume": 533213
      },
      {
        "date": "2025-12-19",
        "close": 72.0,
        "volume": 368183
      },
      {
        "date": "2025-12-26",
        "close": 76.5,
        "volume": 506920
      },
      {
        "date": "2026-01-02",
        "close": 77.5,
        "volume": 437355
      },
      {
        "date": "2026-01-09",
        "close": 83.0,
        "volume": 1193385
      },
      {
        "date": "2026-01-16",
        "close": 83.0,
        "volume": 885197
      },
      {
        "date": "2026-01-23",
        "close": 92.5,
        "volume": 2518344
      },
      {
        "date": "2026-01-30",
        "close": 97.0,
        "volume": 4211916
      },
      {
        "date": "2026-02-06",
        "close": 105.0,
        "volume": 2467978
      },
      {
        "date": "2026-02-13",
        "close": 112.0,
        "volume": 4050011
      },
      {
        "date": "2026-02-20",
        "close": 114.5,
        "volume": 2113286
      },
      {
        "date": "2026-02-27",
        "close": 118.5,
        "volume": 1982018
      },
      {
        "date": "2026-03-06",
        "close": 118.0,
        "volume": 1845422
      },
      {
        "date": "2026-03-13",
        "close": 117.0,
        "volume": 942201
      },
      {
        "date": "2026-03-20",
        "close": 109.0,
        "volume": 1352748
      },
      {
        "date": "2026-03-27",
        "close": 109.0,
        "volume": 1398915
      },
      {
        "date": "2026-04-03",
        "close": 117.0,
        "volume": 1074509
      },
      {
        "date": "2026-04-10",
        "close": 122.0,
        "volume": 1429672
      },
      {
        "date": "2026-04-17",
        "close": 135.0,
        "volume": 804995
      },
      {
        "date": "2026-04-24",
        "close": 132.0,
        "volume": 754745
      },
      {
        "date": "2026-05-01",
        "close": 129.5,
        "volume": 691354
      },
      {
        "date": "2026-05-08",
        "close": 130.0,
        "volume": 663931
      },
      {
        "date": "2026-05-15",
        "close": 126.5,
        "volume": 1072307
      },
      {
        "date": "2026-05-22",
        "close": 119.0,
        "volume": 785876
      },
      {
        "date": "2026-05-29",
        "close": 123.5,
        "volume": 676639
      },
      {
        "date": "2026-06-05",
        "close": 131.0,
        "volume": 720046
      },
      {
        "date": "2026-06-12",
        "close": 127.0,
        "volume": 204964
      },
      {
        "date": "2026-06-19",
        "close": 137.0,
        "volume": 1267762
      },
      {
        "date": "2026-06-26",
        "close": 128.0,
        "volume": 73199
      },
      {
        "date": "2026-07-03",
        "close": 127.0,
        "volume": 71417
      },
      {
        "date": "2026-07-10",
        "close": 123.5,
        "volume": 433313
      },
      {
        "date": "2026-07-17",
        "close": 121.0,
        "volume": 694215
      },
      {
        "date": "2026-07-24",
        "close": 127.0,
        "volume": 1135627
      },
      {
        "date": "2026-07-31",
        "close": 129.0,
        "volume": 583289
      },
      {
        "date": "2026-08-07",
        "close": 132.5,
        "volume": 914056
      }
    ],
    "sharemaestro_context": {
      "trend": 119.766667,
      "fair_value": 65.613462,
      "market_activity": 15.111161,
      "market_dynamics": -0.733689,
      "relative_strength": 24.079149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.018519,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.026096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.110345,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.210546,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.120493,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.177303,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.018519
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.215596
      }
    ]
  }
}