{
  "ticker": {
    "uuid": "9d4a49a1-09ff-42ca-bf69-d4eb7be2ab75",
    "symbol": "688578",
    "name": "Shanghai Allist Pharmaceuticals Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 116.989998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 97.482208,
    "boundary_margin": 0.200116,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.561636,
    "volatility_stability": 1.5153,
    "risk_context": 0.1781,
    "current_regime": {
      "move": 0.251632,
      "interruption": -0.150367,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.382,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 27.256905,
        "direction_boundary": 18.424459,
        "core_momentum": 0.479387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408308
      },
      {
        "date": "2023-08-04",
        "close": 22.358646,
        "direction_boundary": 18.103104,
        "core_momentum": 0.235073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486012
      },
      {
        "date": "2023-08-11",
        "close": 21.842529,
        "direction_boundary": 18.015459,
        "core_momentum": 0.212433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48692
      },
      {
        "date": "2023-08-18",
        "close": 22.29048,
        "direction_boundary": 18.531578,
        "core_momentum": 0.202838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484728
      },
      {
        "date": "2023-08-25",
        "close": 23.498003,
        "direction_boundary": 19.797531,
        "core_momentum": 0.186916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490045
      },
      {
        "date": "2023-09-01",
        "close": 29.925138,
        "direction_boundary": 18.755554,
        "core_momentum": 0.595535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586447
      },
      {
        "date": "2023-09-08",
        "close": 29.31164,
        "direction_boundary": 20.040983,
        "core_momentum": 0.462585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587622
      },
      {
        "date": "2023-09-15",
        "close": 32.91473,
        "direction_boundary": 22.144409,
        "core_momentum": 0.486368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601329
      },
      {
        "date": "2023-09-22",
        "close": 34.073566,
        "direction_boundary": 21.618551,
        "core_momentum": 0.576126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601353
      },
      {
        "date": "2023-09-29",
        "close": 38.036968,
        "direction_boundary": 20.751863,
        "core_momentum": 0.832942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609166
      },
      {
        "date": "2023-10-27",
        "close": 35.884846,
        "direction_boundary": 21.384836,
        "core_momentum": 0.678051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575896
      },
      {
        "date": "2023-11-03",
        "close": 35.738777,
        "direction_boundary": 22.49498,
        "core_momentum": 0.588745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574901
      },
      {
        "date": "2023-11-10",
        "close": 37.60849,
        "direction_boundary": 23.264288,
        "core_momentum": 0.616576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542802
      },
      {
        "date": "2023-11-17",
        "close": 36.099087,
        "direction_boundary": 22.426815,
        "core_momentum": 0.609639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548168
      },
      {
        "date": "2023-11-24",
        "close": 35.573227,
        "direction_boundary": 22.378124,
        "core_momentum": 0.589643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548403
      },
      {
        "date": "2023-12-01",
        "close": 37.491631,
        "direction_boundary": 22.027552,
        "core_momentum": 0.702033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550995
      },
      {
        "date": "2023-12-08",
        "close": 45.467125,
        "direction_boundary": 19.593033,
        "core_momentum": 1.320576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599349
      },
      {
        "date": "2023-12-15",
        "close": 44.619911,
        "direction_boundary": 20.255219,
        "core_momentum": 1.202885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601386
      },
      {
        "date": "2023-12-22",
        "close": 40.130653,
        "direction_boundary": 19.78779,
        "core_momentum": 1.028051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611034
      },
      {
        "date": "2023-12-29",
        "close": 40.568867,
        "direction_boundary": 18.950315,
        "core_momentum": 1.140802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610562
      },
      {
        "date": "2024-01-05",
        "close": 39.741131,
        "direction_boundary": 17.995981,
        "core_momentum": 1.208334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610486
      },
      {
        "date": "2024-01-12",
        "close": 39.536633,
        "direction_boundary": 19.164551,
        "core_momentum": 1.063009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608507
      },
      {
        "date": "2024-01-19",
        "close": 39.731392,
        "direction_boundary": 21.131651,
        "core_momentum": 0.880184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608592
      },
      {
        "date": "2024-01-26",
        "close": 39.604797,
        "direction_boundary": 21.06348,
        "core_momentum": 0.880259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60726
      },
      {
        "date": "2024-02-02",
        "close": 34.122257,
        "direction_boundary": 21.453005,
        "core_momentum": 0.590558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647747
      },
      {
        "date": "2024-02-09",
        "close": 40.588345,
        "direction_boundary": 23.274025,
        "core_momentum": 0.743933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614697
      },
      {
        "date": "2024-02-23",
        "close": 39.624275,
        "direction_boundary": 23.312979,
        "core_momentum": 0.699666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614801
      },
      {
        "date": "2024-03-01",
        "close": 41.542679,
        "direction_boundary": 22.387861,
        "core_momentum": 0.855589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61571
      },
      {
        "date": "2024-03-08",
        "close": 40.7052,
        "direction_boundary": 22.202835,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617215
      },
      {
        "date": "2024-03-15",
        "close": 49.041,
        "direction_boundary": 23.770668,
        "core_momentum": 1.063089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581296
      },
      {
        "date": "2024-03-22",
        "close": 45.885857,
        "direction_boundary": 24.247835,
        "core_momentum": 0.892369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59094
      },
      {
        "date": "2024-03-29",
        "close": 45.252888,
        "direction_boundary": 23.196121,
        "core_momentum": 0.950882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574777
      },
      {
        "date": "2024-04-05",
        "close": 44.863365,
        "direction_boundary": 24.004381,
        "core_momentum": 0.868966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574541
      },
      {
        "date": "2024-04-12",
        "close": 44.999699,
        "direction_boundary": 22.90398,
        "core_momentum": 0.964711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55637
      },
      {
        "date": "2024-04-19",
        "close": 44.951008,
        "direction_boundary": 27.266642,
        "core_momentum": 0.648571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548733
      },
      {
        "date": "2024-04-26",
        "close": 55.205212,
        "direction_boundary": 28.289141,
        "core_momentum": 0.951463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610632
      },
      {
        "date": "2024-05-03",
        "close": 60.454044,
        "direction_boundary": 28.571545,
        "core_momentum": 1.115883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619082
      },
      {
        "date": "2024-05-10",
        "close": 62.460083,
        "direction_boundary": 29.584305,
        "core_momentum": 1.111257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618312
      },
      {
        "date": "2024-05-17",
        "close": 58.038994,
        "direction_boundary": 26.000692,
        "core_momentum": 1.23221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630383
      },
      {
        "date": "2024-05-24",
        "close": 55.370758,
        "direction_boundary": 26.273357,
        "core_momentum": 1.107487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631555
      },
      {
        "date": "2024-05-31",
        "close": 56.992512,
        "direction_boundary": 27.198475,
        "core_momentum": 1.09543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630148
      },
      {
        "date": "2024-06-07",
        "close": 60.699184,
        "direction_boundary": 27.987259,
        "core_momentum": 1.168815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631459
      },
      {
        "date": "2024-06-14",
        "close": 61.483665,
        "direction_boundary": 26.789476,
        "core_momentum": 1.295068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579243
      },
      {
        "date": "2024-06-21",
        "close": 62.562325,
        "direction_boundary": 26.877121,
        "core_momentum": 1.327717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577615
      },
      {
        "date": "2024-06-28",
        "close": 62.50349,
        "direction_boundary": 24.812645,
        "core_momentum": 1.519018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55212
      },
      {
        "date": "2024-07-05",
        "close": 58.139816,
        "direction_boundary": 24.812645,
        "core_momentum": 1.343153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565877
      },
      {
        "date": "2024-07-12",
        "close": 61.36599,
        "direction_boundary": 26.244143,
        "core_momentum": 1.338274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566252
      },
      {
        "date": "2024-07-19",
        "close": 58.296711,
        "direction_boundary": 27.724331,
        "core_momentum": 1.102727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573388
      },
      {
        "date": "2024-07-26",
        "close": 50.226372,
        "direction_boundary": 27.967785,
        "core_momentum": 0.795865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61685
      },
      {
        "date": "2024-08-02",
        "close": 50.226372,
        "direction_boundary": 27.43219,
        "core_momentum": 0.830928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61674
      },
      {
        "date": "2024-08-09",
        "close": 50.834339,
        "direction_boundary": 27.256905,
        "core_momentum": 0.865008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57304
      },
      {
        "date": "2024-08-16",
        "close": 53.619244,
        "direction_boundary": 22.358646,
        "core_momentum": 1.398144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529242
      },
      {
        "date": "2024-08-23",
        "close": 45.597931,
        "direction_boundary": 21.842529,
        "core_momentum": 1.087576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579574
      },
      {
        "date": "2024-08-30",
        "close": 47.843506,
        "direction_boundary": 22.29048,
        "core_momentum": 1.146365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57969
      },
      {
        "date": "2024-09-06",
        "close": 44.224236,
        "direction_boundary": 23.498003,
        "core_momentum": 0.882042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590416
      },
      {
        "date": "2024-09-13",
        "close": 43.258125,
        "direction_boundary": 29.925138,
        "core_momentum": 0.445545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528648
      },
      {
        "date": "2024-09-20",
        "close": 40.399223,
        "direction_boundary": 29.31164,
        "core_momentum": 0.378266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529092
      },
      {
        "date": "2024-09-27",
        "close": 48.305565,
        "direction_boundary": 32.91473,
        "core_momentum": 0.467597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586826
      },
      {
        "date": "2024-10-04",
        "close": 54.397976,
        "direction_boundary": 34.073566,
        "core_momentum": 0.596486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608198
      },
      {
        "date": "2024-10-11",
        "close": 51.470066,
        "direction_boundary": 38.036968,
        "core_momentum": 0.353159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614391
      },
      {
        "date": "2024-10-18",
        "close": 54.10223,
        "direction_boundary": 35.894585,
        "core_momentum": 0.507253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617411
      },
      {
        "date": "2024-10-25",
        "close": 54.733158,
        "direction_boundary": 35.144756,
        "core_momentum": 0.557363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547406
      },
      {
        "date": "2024-11-01",
        "close": 50.868713,
        "direction_boundary": 35.884846,
        "core_momentum": 0.417554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539991
      },
      {
        "date": "2024-11-08",
        "close": 54.289536,
        "direction_boundary": 35.738777,
        "core_momentum": 0.519065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546545
      },
      {
        "date": "2024-11-15",
        "close": 50.582829,
        "direction_boundary": 37.60849,
        "core_momentum": 0.344984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545887
      },
      {
        "date": "2024-11-22",
        "close": 52.662918,
        "direction_boundary": 36.099087,
        "core_momentum": 0.458843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545959
      },
      {
        "date": "2024-11-29",
        "close": 60.263657,
        "direction_boundary": 35.573227,
        "core_momentum": 0.694073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57681
      },
      {
        "date": "2024-12-06",
        "close": 57.32589,
        "direction_boundary": 37.491631,
        "core_momentum": 0.529032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574241
      },
      {
        "date": "2024-12-13",
        "close": 63.46759,
        "direction_boundary": 45.467125,
        "core_momentum": 0.395901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591873
      },
      {
        "date": "2024-12-20",
        "close": 60.717136,
        "direction_boundary": 44.619911,
        "core_momentum": 0.360763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594679
      },
      {
        "date": "2024-12-27",
        "close": 60.155216,
        "direction_boundary": 40.130653,
        "core_momentum": 0.498984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594786
      },
      {
        "date": "2025-01-03",
        "close": 58.094833,
        "direction_boundary": 40.568867,
        "core_momentum": 0.432005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588079
      },
      {
        "date": "2025-01-10",
        "close": 57.897667,
        "direction_boundary": 39.741131,
        "core_momentum": 0.45687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582895
      },
      {
        "date": "2025-01-17",
        "close": 68.633331,
        "direction_boundary": 39.536633,
        "core_momentum": 0.735943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624965
      },
      {
        "date": "2025-01-24",
        "close": 66.503944,
        "direction_boundary": 39.731392,
        "core_momentum": 0.673839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586643
      },
      {
        "date": "2025-01-31",
        "close": 67.361626,
        "direction_boundary": 39.604797,
        "core_momentum": 0.700845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586441
      },
      {
        "date": "2025-02-07",
        "close": 70.585266,
        "direction_boundary": 34.122257,
        "core_momentum": 1.068599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588501
      },
      {
        "date": "2025-02-14",
        "close": 67.627785,
        "direction_boundary": 40.588345,
        "core_momentum": 0.666187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590298
      },
      {
        "date": "2025-02-21",
        "close": 73.690628,
        "direction_boundary": 39.624275,
        "core_momentum": 0.859734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545066
      },
      {
        "date": "2025-02-28",
        "close": 77.249474,
        "direction_boundary": 41.542679,
        "core_momentum": 0.859521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544969
      },
      {
        "date": "2025-03-07",
        "close": 81.606819,
        "direction_boundary": 40.7052,
        "core_momentum": 1.004825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528605
      },
      {
        "date": "2025-03-14",
        "close": 72.556923,
        "direction_boundary": 49.041,
        "core_momentum": 0.479516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560692
      },
      {
        "date": "2025-03-21",
        "close": 75.889023,
        "direction_boundary": 45.885857,
        "core_momentum": 0.653865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546861
      },
      {
        "date": "2025-03-28",
        "close": 84.416428,
        "direction_boundary": 45.252888,
        "core_momentum": 0.865437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514247
      },
      {
        "date": "2025-04-04",
        "close": 88.093575,
        "direction_boundary": 44.863365,
        "core_momentum": 0.963597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495945
      },
      {
        "date": "2025-04-11",
        "close": 86.210648,
        "direction_boundary": 44.999699,
        "core_momentum": 0.915805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488042
      },
      {
        "date": "2025-04-18",
        "close": 83.992523,
        "direction_boundary": 44.951008,
        "core_momentum": 0.868535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490052
      },
      {
        "date": "2025-04-25",
        "close": 84.81076,
        "direction_boundary": 55.205212,
        "core_momentum": 0.536282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490101
      },
      {
        "date": "2025-05-02",
        "close": 86.082481,
        "direction_boundary": 60.454044,
        "core_momentum": 0.423933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472637
      },
      {
        "date": "2025-05-09",
        "close": 83.785507,
        "direction_boundary": 62.460083,
        "core_momentum": 0.341425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472419
      },
      {
        "date": "2025-05-16",
        "close": 83.115135,
        "direction_boundary": 58.038994,
        "core_momentum": 0.432057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456968
      },
      {
        "date": "2025-05-23",
        "close": 85.067078,
        "direction_boundary": 55.370758,
        "core_momentum": 0.536318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455996
      },
      {
        "date": "2025-05-30",
        "close": 96.61113,
        "direction_boundary": 56.992512,
        "core_momentum": 0.695155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45224
      },
      {
        "date": "2025-06-06",
        "close": 93.344559,
        "direction_boundary": 60.699184,
        "core_momentum": 0.537822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448043
      },
      {
        "date": "2025-06-13",
        "close": 94.383919,
        "direction_boundary": 61.483665,
        "core_momentum": 0.535106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431788
      },
      {
        "date": "2025-06-20",
        "close": 91.533096,
        "direction_boundary": 62.562325,
        "core_momentum": 0.463071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428427
      },
      {
        "date": "2025-06-27",
        "close": 92.146812,
        "direction_boundary": 62.50349,
        "core_momentum": 0.474267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427127
      },
      {
        "date": "2025-07-04",
        "close": 93.651421,
        "direction_boundary": 58.139816,
        "core_momentum": 0.610797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420694
      },
      {
        "date": "2025-07-11",
        "close": 93.849388,
        "direction_boundary": 61.36599,
        "core_momentum": 0.529339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420193
      },
      {
        "date": "2025-07-18",
        "close": 98.10582,
        "direction_boundary": 58.296711,
        "core_momentum": 0.682871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361602
      },
      {
        "date": "2025-07-25",
        "close": 95.185715,
        "direction_boundary": 50.226372,
        "core_momentum": 0.895134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361281
      },
      {
        "date": "2025-08-01",
        "close": 97.482208,
        "direction_boundary": 50.226372,
        "core_momentum": 0.940857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361544
      },
      {
        "date": "2025-08-08",
        "close": 93.552429,
        "direction_boundary": 50.834339,
        "core_momentum": 0.840339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366243
      },
      {
        "date": "2025-08-15",
        "close": 90.543228,
        "direction_boundary": 53.619244,
        "core_momentum": 0.688633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36354
      },
      {
        "date": "2025-08-22",
        "close": 89.830528,
        "direction_boundary": 45.597931,
        "core_momentum": 0.970057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347961
      },
      {
        "date": "2025-08-29",
        "close": 112.844963,
        "direction_boundary": 47.843506,
        "core_momentum": 1.358627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461137
      },
      {
        "date": "2025-09-05",
        "close": 116.062027,
        "direction_boundary": 44.224236,
        "core_momentum": 1.624399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457942
      },
      {
        "date": "2025-09-12",
        "close": 113.019096,
        "direction_boundary": 43.258125,
        "core_momentum": 1.612667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421811
      },
      {
        "date": "2025-09-19",
        "close": 106.204971,
        "direction_boundary": 40.399223,
        "core_momentum": 1.628886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433642
      },
      {
        "date": "2025-09-26",
        "close": 106.612236,
        "direction_boundary": 48.305565,
        "core_momentum": 1.207038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41218
      },
      {
        "date": "2025-10-03",
        "close": 109.502769,
        "direction_boundary": 54.397976,
        "core_momentum": 1.012993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410169
      },
      {
        "date": "2025-10-10",
        "close": 103.383972,
        "direction_boundary": 51.470066,
        "core_momentum": 1.008623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418354
      },
      {
        "date": "2025-10-17",
        "close": 103.374039,
        "direction_boundary": 54.10223,
        "core_momentum": 0.910717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415793
      },
      {
        "date": "2025-10-24",
        "close": 106.334106,
        "direction_boundary": 54.733158,
        "core_momentum": 0.942773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416739
      },
      {
        "date": "2025-10-31",
        "close": 106.830765,
        "direction_boundary": 50.868713,
        "core_momentum": 1.100127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416676
      },
      {
        "date": "2025-11-07",
        "close": 100.32457,
        "direction_boundary": 54.289536,
        "core_momentum": 0.847954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425609
      },
      {
        "date": "2025-11-14",
        "close": 101.43708,
        "direction_boundary": 50.582829,
        "core_momentum": 1.005366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42509
      },
      {
        "date": "2025-11-21",
        "close": 94.85141,
        "direction_boundary": 52.662918,
        "core_momentum": 0.801104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43678
      },
      {
        "date": "2025-11-28",
        "close": 97.63269,
        "direction_boundary": 60.263657,
        "core_momentum": 0.620092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401202
      },
      {
        "date": "2025-12-05",
        "close": 95.626198,
        "direction_boundary": 57.32589,
        "core_momentum": 0.668115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399278
      },
      {
        "date": "2025-12-12",
        "close": 98.477005,
        "direction_boundary": 63.46759,
        "core_momentum": 0.551611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401011
      },
      {
        "date": "2025-12-19",
        "close": 102.360863,
        "direction_boundary": 60.717136,
        "core_momentum": 0.685864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40137
      },
      {
        "date": "2025-12-26",
        "close": 108.280998,
        "direction_boundary": 60.155216,
        "core_momentum": 0.800027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407787
      },
      {
        "date": "2026-01-02",
        "close": 103.453499,
        "direction_boundary": 58.094833,
        "core_momentum": 0.780769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413722
      },
      {
        "date": "2026-01-09",
        "close": 106.830765,
        "direction_boundary": 57.897667,
        "core_momentum": 0.845165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415563
      },
      {
        "date": "2026-01-16",
        "close": 100.066299,
        "direction_boundary": 68.633331,
        "core_momentum": 0.457984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422583
      },
      {
        "date": "2026-01-23",
        "close": 99.589516,
        "direction_boundary": 66.503944,
        "core_momentum": 0.497498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420319
      },
      {
        "date": "2026-01-30",
        "close": 97.920753,
        "direction_boundary": 67.361626,
        "core_momentum": 0.453658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419832
      },
      {
        "date": "2026-02-06",
        "close": 96.351318,
        "direction_boundary": 70.585266,
        "core_momentum": 0.365034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416328
      },
      {
        "date": "2026-02-13",
        "close": 95.040146,
        "direction_boundary": 67.627785,
        "core_momentum": 0.405342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414069
      },
      {
        "date": "2026-02-27",
        "close": 92.090004,
        "direction_boundary": 73.690628,
        "core_momentum": 0.249684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416473
      },
      {
        "date": "2026-03-06",
        "close": 96.679108,
        "direction_boundary": 77.249474,
        "core_momentum": 0.251518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268958
      },
      {
        "date": "2026-03-13",
        "close": 93.877968,
        "direction_boundary": 81.606819,
        "core_momentum": 0.150369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266204
      },
      {
        "date": "2026-03-20",
        "close": 89.626595,
        "direction_boundary": 72.556923,
        "core_momentum": 0.235259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27032
      },
      {
        "date": "2026-03-27",
        "close": 96.152657,
        "direction_boundary": 75.889023,
        "core_momentum": 0.267017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280348
      },
      {
        "date": "2026-04-03",
        "close": 96.788376,
        "direction_boundary": 84.416428,
        "core_momentum": 0.146559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280525
      },
      {
        "date": "2026-04-10",
        "close": 96.053322,
        "direction_boundary": 88.093575,
        "core_momentum": 0.090356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277086
      },
      {
        "date": "2026-04-17",
        "close": 96.927437,
        "direction_boundary": 86.210648,
        "core_momentum": 0.124309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267076
      },
      {
        "date": "2026-04-24",
        "close": 94.682549,
        "direction_boundary": 83.992523,
        "core_momentum": 0.127274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268616
      },
      {
        "date": "2026-05-01",
        "close": 91.980736,
        "direction_boundary": 84.81076,
        "core_momentum": 0.084541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266857
      },
      {
        "date": "2026-05-08",
        "close": 93.8283,
        "direction_boundary": 86.082481,
        "core_momentum": 0.089981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268853
      },
      {
        "date": "2026-05-15",
        "close": 91.69268,
        "direction_boundary": 83.785507,
        "core_momentum": 0.094374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257135
      },
      {
        "date": "2026-05-22",
        "close": 91.643021,
        "direction_boundary": 83.115135,
        "core_momentum": 0.102603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256331
      },
      {
        "date": "2026-05-29",
        "close": 89.120003,
        "direction_boundary": 85.067078,
        "core_momentum": 0.047644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242376
      },
      {
        "date": "2026-06-05",
        "close": 84.290001,
        "direction_boundary": 96.61113,
        "core_momentum": -0.127533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248843
      },
      {
        "date": "2026-06-12",
        "close": 83.050003,
        "direction_boundary": 93.344559,
        "core_momentum": -0.110286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248257
      },
      {
        "date": "2026-06-19",
        "close": 85.0,
        "direction_boundary": 94.383919,
        "core_momentum": -0.099423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24667
      },
      {
        "date": "2026-06-26",
        "close": 93.470001,
        "direction_boundary": 91.533096,
        "core_momentum": 0.021161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277364
      },
      {
        "date": "2026-07-03",
        "close": 130.880005,
        "direction_boundary": 92.146812,
        "core_momentum": 0.420342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543261
      },
      {
        "date": "2026-07-10",
        "close": 122.940002,
        "direction_boundary": 93.651421,
        "core_momentum": 0.31274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547064
      },
      {
        "date": "2026-07-17",
        "close": 114.699997,
        "direction_boundary": 93.849388,
        "core_momentum": 0.222171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555647
      },
      {
        "date": "2026-07-24",
        "close": 119.239998,
        "direction_boundary": 98.10582,
        "core_momentum": 0.215422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548839
      },
      {
        "date": "2026-07-31",
        "close": 111.199997,
        "direction_boundary": 95.185715,
        "core_momentum": 0.168242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558886
      },
      {
        "date": "2026-08-07",
        "close": 116.989998,
        "direction_boundary": 97.482208,
        "core_momentum": 0.200116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561636
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 27.256905,
        "volume": 7516083
      },
      {
        "date": "2023-08-04",
        "close": 22.358646,
        "volume": 27641229
      },
      {
        "date": "2023-08-11",
        "close": 21.842529,
        "volume": 13011288
      },
      {
        "date": "2023-08-18",
        "close": 22.29048,
        "volume": 9198015
      },
      {
        "date": "2023-08-25",
        "close": 23.498003,
        "volume": 10491308
      },
      {
        "date": "2023-09-01",
        "close": 29.925138,
        "volume": 54353542
      },
      {
        "date": "2023-09-08",
        "close": 29.31164,
        "volume": 35533057
      },
      {
        "date": "2023-09-15",
        "close": 32.91473,
        "volume": 43026125
      },
      {
        "date": "2023-09-22",
        "close": 34.073566,
        "volume": 25828066
      },
      {
        "date": "2023-09-29",
        "close": 38.036968,
        "volume": 40874068
      },
      {
        "date": "2023-10-13",
        "close": 35.894585,
        "volume": 31905126
      },
      {
        "date": "2023-10-20",
        "close": 35.144756,
        "volume": 20148140
      },
      {
        "date": "2023-10-27",
        "close": 35.884846,
        "volume": 30826623
      },
      {
        "date": "2023-11-03",
        "close": 35.738777,
        "volume": 29143949
      },
      {
        "date": "2023-11-10",
        "close": 37.60849,
        "volume": 29989970
      },
      {
        "date": "2023-11-17",
        "close": 36.099087,
        "volume": 17481337
      },
      {
        "date": "2023-11-24",
        "close": 35.573227,
        "volume": 14995365
      },
      {
        "date": "2023-12-01",
        "close": 37.491631,
        "volume": 17617609
      },
      {
        "date": "2023-12-08",
        "close": 45.467125,
        "volume": 48352409
      },
      {
        "date": "2023-12-15",
        "close": 44.619911,
        "volume": 34069368
      },
      {
        "date": "2023-12-22",
        "close": 40.130653,
        "volume": 22656476
      },
      {
        "date": "2023-12-29",
        "close": 40.568867,
        "volume": 21716620
      },
      {
        "date": "2024-01-05",
        "close": 39.741131,
        "volume": 17598141
      },
      {
        "date": "2024-01-12",
        "close": 39.536633,
        "volume": 14801511
      },
      {
        "date": "2024-01-19",
        "close": 39.731392,
        "volume": 24308318
      },
      {
        "date": "2024-01-26",
        "close": 39.604797,
        "volume": 24429267
      },
      {
        "date": "2024-02-02",
        "close": 34.122257,
        "volume": 27322344
      },
      {
        "date": "2024-02-09",
        "close": 40.588345,
        "volume": 29973687
      },
      {
        "date": "2024-02-23",
        "close": 39.624275,
        "volume": 22265762
      },
      {
        "date": "2024-03-01",
        "close": 41.542679,
        "volume": 27235359
      },
      {
        "date": "2024-03-08",
        "close": 40.7052,
        "volume": 19338276
      },
      {
        "date": "2024-03-15",
        "close": 49.041,
        "volume": 36428177
      },
      {
        "date": "2024-03-22",
        "close": 45.885857,
        "volume": 20736186
      },
      {
        "date": "2024-03-29",
        "close": 45.252888,
        "volume": 15130102
      },
      {
        "date": "2024-04-05",
        "close": 44.863365,
        "volume": 9733080
      },
      {
        "date": "2024-04-12",
        "close": 44.999699,
        "volume": 13603539
      },
      {
        "date": "2024-04-19",
        "close": 44.951008,
        "volume": 21600843
      },
      {
        "date": "2024-04-26",
        "close": 55.205212,
        "volume": 34384551
      },
      {
        "date": "2024-05-03",
        "close": 60.454044,
        "volume": 33730863
      },
      {
        "date": "2024-05-10",
        "close": 62.460083,
        "volume": 60292652
      },
      {
        "date": "2024-05-17",
        "close": 58.038994,
        "volume": 32417007
      },
      {
        "date": "2024-05-24",
        "close": 55.370758,
        "volume": 27954099
      },
      {
        "date": "2024-05-31",
        "close": 56.992512,
        "volume": 20615615
      },
      {
        "date": "2024-06-07",
        "close": 60.699184,
        "volume": 39759604
      },
      {
        "date": "2024-06-14",
        "close": 61.483665,
        "volume": 18966467
      },
      {
        "date": "2024-06-21",
        "close": 62.562325,
        "volume": 21890220
      },
      {
        "date": "2024-06-28",
        "close": 62.50349,
        "volume": 27743451
      },
      {
        "date": "2024-07-05",
        "close": 58.139816,
        "volume": 22561319
      },
      {
        "date": "2024-07-12",
        "close": 61.36599,
        "volume": 24529857
      },
      {
        "date": "2024-07-19",
        "close": 58.296711,
        "volume": 15698770
      },
      {
        "date": "2024-07-26",
        "close": 50.226372,
        "volume": 28837071
      },
      {
        "date": "2024-08-02",
        "close": 50.226372,
        "volume": 21511691
      },
      {
        "date": "2024-08-09",
        "close": 50.834339,
        "volume": 15705017
      },
      {
        "date": "2024-08-16",
        "close": 53.619244,
        "volume": 17680223
      },
      {
        "date": "2024-08-23",
        "close": 45.597931,
        "volume": 40186967
      },
      {
        "date": "2024-08-30",
        "close": 47.843506,
        "volume": 18075901
      },
      {
        "date": "2024-09-06",
        "close": 44.224236,
        "volume": 16343037
      },
      {
        "date": "2024-09-13",
        "close": 43.258125,
        "volume": 15119790
      },
      {
        "date": "2024-09-20",
        "close": 40.399223,
        "volume": 14047882
      },
      {
        "date": "2024-09-27",
        "close": 48.305565,
        "volume": 25550349
      },
      {
        "date": "2024-10-04",
        "close": 54.397976,
        "volume": 14045778
      },
      {
        "date": "2024-10-11",
        "close": 51.470066,
        "volume": 46418943
      },
      {
        "date": "2024-10-18",
        "close": 54.10223,
        "volume": 32172842
      },
      {
        "date": "2024-10-25",
        "close": 54.733158,
        "volume": 34887926
      },
      {
        "date": "2024-11-01",
        "close": 50.868713,
        "volume": 31637046
      },
      {
        "date": "2024-11-08",
        "close": 54.289536,
        "volume": 35018675
      },
      {
        "date": "2024-11-15",
        "close": 50.582829,
        "volume": 37359139
      },
      {
        "date": "2024-11-22",
        "close": 52.662918,
        "volume": 39129625
      },
      {
        "date": "2024-11-29",
        "close": 60.263657,
        "volume": 40737046
      },
      {
        "date": "2024-12-06",
        "close": 57.32589,
        "volume": 28404309
      },
      {
        "date": "2024-12-13",
        "close": 63.46759,
        "volume": 41737587
      },
      {
        "date": "2024-12-20",
        "close": 60.717136,
        "volume": 24292544
      },
      {
        "date": "2024-12-27",
        "close": 60.155216,
        "volume": 19684660
      },
      {
        "date": "2025-01-03",
        "close": 58.094833,
        "volume": 14251480
      },
      {
        "date": "2025-01-10",
        "close": 57.897667,
        "volume": 19814475
      },
      {
        "date": "2025-01-17",
        "close": 68.633331,
        "volume": 29557113
      },
      {
        "date": "2025-01-24",
        "close": 66.503944,
        "volume": 38867128
      },
      {
        "date": "2025-01-31",
        "close": 67.361626,
        "volume": 4443563
      },
      {
        "date": "2025-02-07",
        "close": 70.585266,
        "volume": 17305388
      },
      {
        "date": "2025-02-14",
        "close": 67.627785,
        "volume": 22041400
      },
      {
        "date": "2025-02-21",
        "close": 73.690628,
        "volume": 22361244
      },
      {
        "date": "2025-02-28",
        "close": 77.249474,
        "volume": 28878009
      },
      {
        "date": "2025-03-07",
        "close": 81.606819,
        "volume": 24905561
      },
      {
        "date": "2025-03-14",
        "close": 72.556923,
        "volume": 42457588
      },
      {
        "date": "2025-03-21",
        "close": 75.889023,
        "volume": 28591430
      },
      {
        "date": "2025-03-28",
        "close": 84.416428,
        "volume": 23881341
      },
      {
        "date": "2025-04-04",
        "close": 88.093575,
        "volume": 20167832
      },
      {
        "date": "2025-04-11",
        "close": 86.210648,
        "volume": 39500412
      },
      {
        "date": "2025-04-18",
        "close": 83.992523,
        "volume": 13586057
      },
      {
        "date": "2025-04-25",
        "close": 84.81076,
        "volume": 25516960
      },
      {
        "date": "2025-05-02",
        "close": 86.082481,
        "volume": 12923793
      },
      {
        "date": "2025-05-09",
        "close": 83.785507,
        "volume": 16467461
      },
      {
        "date": "2025-05-16",
        "close": 83.115135,
        "volume": 14260745
      },
      {
        "date": "2025-05-23",
        "close": 85.067078,
        "volume": 19005561
      },
      {
        "date": "2025-05-30",
        "close": 96.61113,
        "volume": 24142749
      },
      {
        "date": "2025-06-06",
        "close": 93.344559,
        "volume": 19699821
      },
      {
        "date": "2025-06-13",
        "close": 94.383919,
        "volume": 22685690
      },
      {
        "date": "2025-06-20",
        "close": 91.533096,
        "volume": 15067763
      },
      {
        "date": "2025-06-27",
        "close": 92.146812,
        "volume": 15109485
      },
      {
        "date": "2025-07-04",
        "close": 93.651421,
        "volume": 16692089
      },
      {
        "date": "2025-07-11",
        "close": 93.849388,
        "volume": 16190380
      },
      {
        "date": "2025-07-18",
        "close": 98.10582,
        "volume": 21958319
      },
      {
        "date": "2025-07-25",
        "close": 95.185715,
        "volume": 17875087
      },
      {
        "date": "2025-08-01",
        "close": 97.482208,
        "volume": 22025227
      },
      {
        "date": "2025-08-08",
        "close": 93.552429,
        "volume": 17474996
      },
      {
        "date": "2025-08-15",
        "close": 90.543228,
        "volume": 28363826
      },
      {
        "date": "2025-08-22",
        "close": 89.830528,
        "volume": 21679878
      },
      {
        "date": "2025-08-29",
        "close": 112.844963,
        "volume": 62415733
      },
      {
        "date": "2025-09-05",
        "close": 116.062027,
        "volume": 52240086
      },
      {
        "date": "2025-09-12",
        "close": 113.019096,
        "volume": 30882713
      },
      {
        "date": "2025-09-19",
        "close": 106.204971,
        "volume": 25212202
      },
      {
        "date": "2025-09-26",
        "close": 106.612236,
        "volume": 24410047
      },
      {
        "date": "2025-10-03",
        "close": 109.502769,
        "volume": 10275245
      },
      {
        "date": "2025-10-10",
        "close": 103.383972,
        "volume": 10695874
      },
      {
        "date": "2025-10-17",
        "close": 103.374039,
        "volume": 19438346
      },
      {
        "date": "2025-10-24",
        "close": 106.334106,
        "volume": 15267607
      },
      {
        "date": "2025-10-31",
        "close": 106.830765,
        "volume": 29257806
      },
      {
        "date": "2025-11-07",
        "close": 100.32457,
        "volume": 20402021
      },
      {
        "date": "2025-11-14",
        "close": 101.43708,
        "volume": 14465148
      },
      {
        "date": "2025-11-21",
        "close": 94.85141,
        "volume": 15217482
      },
      {
        "date": "2025-11-28",
        "close": 97.63269,
        "volume": 12741562
      },
      {
        "date": "2025-12-05",
        "close": 95.626198,
        "volume": 13621520
      },
      {
        "date": "2025-12-12",
        "close": 98.477005,
        "volume": 17926235
      },
      {
        "date": "2025-12-19",
        "close": 102.360863,
        "volume": 12693069
      },
      {
        "date": "2025-12-26",
        "close": 108.280998,
        "volume": 11667184
      },
      {
        "date": "2026-01-02",
        "close": 103.453499,
        "volume": 7337080
      },
      {
        "date": "2026-01-09",
        "close": 106.830765,
        "volume": 19390648
      },
      {
        "date": "2026-01-16",
        "close": 100.066299,
        "volume": 22927651
      },
      {
        "date": "2026-01-23",
        "close": 99.589516,
        "volume": 18063131
      },
      {
        "date": "2026-01-30",
        "close": 97.920753,
        "volume": 21635445
      },
      {
        "date": "2026-02-06",
        "close": 96.351318,
        "volume": 16404907
      },
      {
        "date": "2026-02-13",
        "close": 95.040146,
        "volume": 13512594
      },
      {
        "date": "2026-02-27",
        "close": 92.090004,
        "volume": 13446824
      },
      {
        "date": "2026-03-06",
        "close": 96.679108,
        "volume": 36315682
      },
      {
        "date": "2026-03-13",
        "close": 93.877968,
        "volume": 23627606
      },
      {
        "date": "2026-03-20",
        "close": 89.626595,
        "volume": 16158019
      },
      {
        "date": "2026-03-27",
        "close": 96.152657,
        "volume": 22626218
      },
      {
        "date": "2026-04-03",
        "close": 96.788376,
        "volume": 26876223
      },
      {
        "date": "2026-04-10",
        "close": 96.053322,
        "volume": 17641655
      },
      {
        "date": "2026-04-17",
        "close": 96.927437,
        "volume": 25283918
      },
      {
        "date": "2026-04-24",
        "close": 94.682549,
        "volume": 26880737
      },
      {
        "date": "2026-05-01",
        "close": 91.980736,
        "volume": 24933583
      },
      {
        "date": "2026-05-08",
        "close": 93.8283,
        "volume": 16460575
      },
      {
        "date": "2026-05-15",
        "close": 91.69268,
        "volume": 26714109
      },
      {
        "date": "2026-05-22",
        "close": 91.643021,
        "volume": 28315788
      },
      {
        "date": "2026-05-29",
        "close": 89.120003,
        "volume": 21933051
      },
      {
        "date": "2026-06-05",
        "close": 84.290001,
        "volume": 4158793
      },
      {
        "date": "2026-06-12",
        "close": 83.050003,
        "volume": 5325794
      },
      {
        "date": "2026-06-19",
        "close": 85.0,
        "volume": 16120594
      },
      {
        "date": "2026-06-26",
        "close": 93.470001,
        "volume": 7195056
      },
      {
        "date": "2026-07-03",
        "close": 130.880005,
        "volume": 18505030
      },
      {
        "date": "2026-07-10",
        "close": 122.940002,
        "volume": 74737705
      },
      {
        "date": "2026-07-17",
        "close": 114.699997,
        "volume": 74428521
      },
      {
        "date": "2026-07-24",
        "close": 119.239998,
        "volume": 69386638
      },
      {
        "date": "2026-07-31",
        "close": 111.199997,
        "volume": 44827217
      },
      {
        "date": "2026-08-07",
        "close": 116.989998,
        "volume": 45887481
      }
    ],
    "sharemaestro_context": {
      "trend": 98.956719,
      "fair_value": 71.306873,
      "market_activity": 63.694142,
      "market_dynamics": 1.283236,
      "relative_strength": 16.881162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.003143,
        "directional_follow_through": 0.5312,
        "regime_survival": 1.0,
        "conditional_difference": 0.002013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.136945,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.037495,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.212526,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.028502,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.479661,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.11635,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.045576
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": -0.015894
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.208124
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.044737
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.584584
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 1.4835
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.008423
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.251632
      }
    ]
  }
}