{
  "ticker": {
    "uuid": "9d4a727f-67a4-40f5-a914-ac00dc134608",
    "symbol": "9633",
    "name": "Nongfu Spring Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.299999,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 45.30653,
    "boundary_margin": -0.06636,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.282488,
    "volatility_stability": 1.2197,
    "risk_context": 0.354,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.932,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.550037,
        "direction_boundary": 42.078651,
        "core_momentum": -0.060093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152564
      },
      {
        "date": "2023-08-25",
        "close": 39.456425,
        "direction_boundary": 43.089275,
        "core_momentum": -0.08431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15126
      },
      {
        "date": "2023-09-01",
        "close": 41.235004,
        "direction_boundary": 42.032715,
        "core_momentum": -0.018978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163541
      },
      {
        "date": "2023-09-08",
        "close": 41.094593,
        "direction_boundary": 40.792404,
        "core_momentum": 0.007408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162942
      },
      {
        "date": "2023-09-15",
        "close": 41.656254,
        "direction_boundary": 39.643974,
        "core_momentum": 0.050759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163885
      },
      {
        "date": "2023-09-22",
        "close": 40.813763,
        "direction_boundary": 40.884285,
        "core_momentum": -0.001725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165985
      },
      {
        "date": "2023-09-29",
        "close": 42.124298,
        "direction_boundary": 41.848969,
        "core_momentum": 0.006579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171691
      },
      {
        "date": "2023-10-06",
        "close": 41.796665,
        "direction_boundary": 44.191769,
        "core_momentum": -0.054198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171135
      },
      {
        "date": "2023-10-13",
        "close": 40.954178,
        "direction_boundary": 40.700527,
        "core_momentum": 0.006232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165462
      },
      {
        "date": "2023-10-20",
        "close": 40.111691,
        "direction_boundary": 37.20929,
        "core_momentum": 0.078002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166511
      },
      {
        "date": "2023-10-27",
        "close": 41.796665,
        "direction_boundary": 36.749916,
        "core_momentum": 0.137327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17549
      },
      {
        "date": "2023-11-03",
        "close": 41.890278,
        "direction_boundary": 38.128036,
        "core_momentum": 0.098674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173533
      },
      {
        "date": "2023-11-10",
        "close": 41.094593,
        "direction_boundary": 40.011471,
        "core_momentum": 0.02707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174857
      },
      {
        "date": "2023-11-17",
        "close": 42.171104,
        "direction_boundary": 39.414284,
        "core_momentum": 0.069945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169252
      },
      {
        "date": "2023-11-24",
        "close": 42.31152,
        "direction_boundary": 38.40366,
        "core_momentum": 0.101757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168352
      },
      {
        "date": "2023-12-01",
        "close": 41.42223,
        "direction_boundary": 40.516781,
        "core_momentum": 0.022348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169724
      },
      {
        "date": "2023-12-08",
        "close": 42.077496,
        "direction_boundary": 39.919598,
        "core_momentum": 0.054056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170869
      },
      {
        "date": "2023-12-15",
        "close": 42.264713,
        "direction_boundary": 39.09272,
        "core_momentum": 0.08114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170201
      },
      {
        "date": "2023-12-22",
        "close": 41.843472,
        "direction_boundary": 40.654598,
        "core_momentum": 0.029243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16725
      },
      {
        "date": "2023-12-29",
        "close": 42.264713,
        "direction_boundary": 40.516781,
        "core_momentum": 0.043141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164867
      },
      {
        "date": "2024-01-05",
        "close": 39.690449,
        "direction_boundary": 40.333031,
        "core_momentum": -0.015932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183752
      },
      {
        "date": "2024-01-12",
        "close": 38.613941,
        "direction_boundary": 41.297718,
        "core_momentum": -0.064986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177418
      },
      {
        "date": "2024-01-19",
        "close": 37.209797,
        "direction_boundary": 39.46022,
        "core_momentum": -0.05703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182777
      },
      {
        "date": "2024-01-26",
        "close": 39.222404,
        "direction_boundary": 40.516781,
        "core_momentum": -0.031947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191026
      },
      {
        "date": "2024-02-02",
        "close": 39.503231,
        "direction_boundary": 41.022091,
        "core_momentum": -0.037025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191154
      },
      {
        "date": "2024-02-09",
        "close": 39.690449,
        "direction_boundary": 39.643974,
        "core_momentum": 0.001172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190589
      },
      {
        "date": "2024-02-16",
        "close": 41.983879,
        "direction_boundary": 39.643974,
        "core_momentum": 0.059023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200384
      },
      {
        "date": "2024-02-23",
        "close": 41.843472,
        "direction_boundary": 40.195217,
        "core_momentum": 0.041006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200435
      },
      {
        "date": "2024-03-01",
        "close": 40.158497,
        "direction_boundary": 40.241154,
        "core_momentum": -0.002054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199691
      },
      {
        "date": "2024-03-08",
        "close": 38.847965,
        "direction_boundary": 40.700527,
        "core_momentum": -0.045517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20461
      },
      {
        "date": "2024-03-15",
        "close": 39.643646,
        "direction_boundary": 40.884285,
        "core_momentum": -0.030345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205848
      },
      {
        "date": "2024-03-22",
        "close": 38.052288,
        "direction_boundary": 41.251781,
        "core_momentum": -0.07756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211439
      },
      {
        "date": "2024-03-29",
        "close": 39.550037,
        "direction_boundary": 41.481468,
        "core_momentum": -0.046561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213919
      },
      {
        "date": "2024-04-05",
        "close": 41.703053,
        "direction_boundary": 40.976151,
        "core_momentum": 0.01774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227078
      },
      {
        "date": "2024-04-12",
        "close": 40.907379,
        "direction_boundary": 39.506157,
        "core_momentum": 0.035468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226887
      },
      {
        "date": "2024-04-19",
        "close": 39.971279,
        "direction_boundary": 38.863033,
        "core_momentum": 0.028517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227342
      },
      {
        "date": "2024-04-26",
        "close": 41.983879,
        "direction_boundary": 38.95491,
        "core_momentum": 0.077756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230486
      },
      {
        "date": "2024-05-03",
        "close": 44.60495,
        "direction_boundary": 38.357723,
        "core_momentum": 0.162868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245249
      },
      {
        "date": "2024-05-10",
        "close": 43.060394,
        "direction_boundary": 37.852417,
        "core_momentum": 0.137586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249059
      },
      {
        "date": "2024-05-17",
        "close": 43.434834,
        "direction_boundary": 39.456425,
        "core_momentum": 0.10083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246869
      },
      {
        "date": "2024-05-24",
        "close": 41.321167,
        "direction_boundary": 39.081989,
        "core_momentum": 0.057294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256755
      },
      {
        "date": "2024-05-31",
        "close": 39.653069,
        "direction_boundary": 39.877666,
        "core_momentum": -0.005632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261368
      },
      {
        "date": "2024-06-07",
        "close": 39.414768,
        "direction_boundary": 39.971279,
        "core_momentum": -0.013923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260214
      },
      {
        "date": "2024-06-14",
        "close": 38.032635,
        "direction_boundary": 40.48613,
        "core_momentum": -0.060601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263994
      },
      {
        "date": "2024-06-21",
        "close": 38.270935,
        "direction_boundary": 39.550037,
        "core_momentum": -0.032341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264223
      },
      {
        "date": "2024-06-28",
        "close": 35.316017,
        "direction_boundary": 40.48613,
        "core_momentum": -0.127701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284003
      },
      {
        "date": "2024-07-05",
        "close": 32.933022,
        "direction_boundary": 39.409618,
        "core_momentum": -0.16434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286919
      },
      {
        "date": "2024-07-12",
        "close": 33.457279,
        "direction_boundary": 41.094593,
        "core_momentum": -0.185847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287068
      },
      {
        "date": "2024-07-19",
        "close": 32.17046,
        "direction_boundary": 40.392525,
        "core_momentum": -0.203554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287562
      },
      {
        "date": "2024-07-26",
        "close": 29.120224,
        "direction_boundary": 41.890278,
        "core_momentum": -0.304845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302978
      },
      {
        "date": "2024-08-02",
        "close": 28.595964,
        "direction_boundary": 41.469028,
        "core_momentum": -0.310426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301903
      },
      {
        "date": "2024-08-09",
        "close": 27.595108,
        "direction_boundary": 40.907379,
        "core_momentum": -0.325425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302503
      },
      {
        "date": "2024-08-16",
        "close": 27.785748,
        "direction_boundary": 39.550037,
        "core_momentum": -0.297453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286964
      },
      {
        "date": "2024-08-23",
        "close": 27.213827,
        "direction_boundary": 39.456425,
        "core_momentum": -0.310281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28646
      },
      {
        "date": "2024-08-30",
        "close": 27.070847,
        "direction_boundary": 41.235004,
        "core_momentum": -0.343498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284621
      },
      {
        "date": "2024-09-06",
        "close": 25.307428,
        "direction_boundary": 41.094593,
        "core_momentum": -0.384166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292777
      },
      {
        "date": "2024-09-13",
        "close": 23.829971,
        "direction_boundary": 41.656254,
        "core_momentum": -0.427938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293825
      },
      {
        "date": "2024-09-20",
        "close": 24.97381,
        "direction_boundary": 40.813763,
        "core_momentum": -0.388103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306035
      },
      {
        "date": "2024-09-27",
        "close": 30.788321,
        "direction_boundary": 42.124298,
        "core_momentum": -0.269108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432568
      },
      {
        "date": "2024-10-04",
        "close": 32.456421,
        "direction_boundary": 41.796665,
        "core_momentum": -0.223469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432497
      },
      {
        "date": "2024-10-11",
        "close": 30.502363,
        "direction_boundary": 40.954178,
        "core_momentum": -0.255208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43844
      },
      {
        "date": "2024-10-18",
        "close": 29.406185,
        "direction_boundary": 40.111691,
        "core_momentum": -0.266892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439563
      },
      {
        "date": "2024-10-25",
        "close": 28.071707,
        "direction_boundary": 41.796665,
        "core_momentum": -0.328374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432998
      },
      {
        "date": "2024-11-01",
        "close": 28.071707,
        "direction_boundary": 41.890278,
        "core_momentum": -0.329875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419667
      },
      {
        "date": "2024-11-08",
        "close": 32.122803,
        "direction_boundary": 41.094593,
        "core_momentum": -0.21832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468904
      },
      {
        "date": "2024-11-15",
        "close": 29.406185,
        "direction_boundary": 42.171104,
        "core_momentum": -0.302693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479832
      },
      {
        "date": "2024-11-22",
        "close": 30.121084,
        "direction_boundary": 42.31152,
        "core_momentum": -0.288112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480031
      },
      {
        "date": "2024-11-29",
        "close": 31.55088,
        "direction_boundary": 41.42223,
        "core_momentum": -0.23831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484774
      },
      {
        "date": "2024-12-06",
        "close": 33.790901,
        "direction_boundary": 42.077496,
        "core_momentum": -0.196937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496525
      },
      {
        "date": "2024-12-13",
        "close": 34.315159,
        "direction_boundary": 42.264713,
        "core_momentum": -0.18809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495452
      },
      {
        "date": "2024-12-20",
        "close": 32.885361,
        "direction_boundary": 41.843472,
        "core_momentum": -0.214086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498058
      },
      {
        "date": "2024-12-27",
        "close": 32.265781,
        "direction_boundary": 42.264713,
        "core_momentum": -0.236579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48684
      },
      {
        "date": "2025-01-03",
        "close": 32.075142,
        "direction_boundary": 39.690449,
        "core_momentum": -0.191867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477385
      },
      {
        "date": "2025-01-10",
        "close": 31.21726,
        "direction_boundary": 38.613941,
        "core_momentum": -0.191555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478071
      },
      {
        "date": "2025-01-17",
        "close": 33.076,
        "direction_boundary": 37.209797,
        "core_momentum": -0.111094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482157
      },
      {
        "date": "2025-01-24",
        "close": 33.457279,
        "direction_boundary": 39.222404,
        "core_momentum": -0.146986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459857
      },
      {
        "date": "2025-01-31",
        "close": 34.648777,
        "direction_boundary": 39.503231,
        "core_momentum": -0.122888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460331
      },
      {
        "date": "2025-02-07",
        "close": 34.029198,
        "direction_boundary": 39.690449,
        "core_momentum": -0.142635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457683
      },
      {
        "date": "2025-02-14",
        "close": 34.362816,
        "direction_boundary": 41.983879,
        "core_momentum": -0.181524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457685
      },
      {
        "date": "2025-02-21",
        "close": 32.122803,
        "direction_boundary": 41.843472,
        "core_momentum": -0.23231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468033
      },
      {
        "date": "2025-02-28",
        "close": 33.076,
        "direction_boundary": 40.158497,
        "core_momentum": -0.176364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468762
      },
      {
        "date": "2025-03-07",
        "close": 35.601974,
        "direction_boundary": 38.847965,
        "core_momentum": -0.083556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464351
      },
      {
        "date": "2025-03-14",
        "close": 36.269215,
        "direction_boundary": 39.643646,
        "core_momentum": -0.085119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452177
      },
      {
        "date": "2025-03-21",
        "close": 35.316017,
        "direction_boundary": 38.052288,
        "core_momentum": -0.071908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453676
      },
      {
        "date": "2025-03-28",
        "close": 33.028343,
        "direction_boundary": 39.550037,
        "core_momentum": -0.164897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368821
      },
      {
        "date": "2025-04-04",
        "close": 32.8377,
        "direction_boundary": 41.703053,
        "core_momentum": -0.212583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361797
      },
      {
        "date": "2025-04-11",
        "close": 33.457279,
        "direction_boundary": 40.907379,
        "core_momentum": -0.182121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351052
      },
      {
        "date": "2025-04-18",
        "close": 34.934742,
        "direction_boundary": 39.971279,
        "core_momentum": -0.126004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350239
      },
      {
        "date": "2025-04-25",
        "close": 34.887077,
        "direction_boundary": 41.983879,
        "core_momentum": -0.169036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342062
      },
      {
        "date": "2025-05-02",
        "close": 34.362816,
        "direction_boundary": 44.60495,
        "core_momentum": -0.229619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343444
      },
      {
        "date": "2025-05-09",
        "close": 36.412197,
        "direction_boundary": 43.060394,
        "core_momentum": -0.154392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300429
      },
      {
        "date": "2025-05-16",
        "close": 36.650497,
        "direction_boundary": 43.434834,
        "core_momentum": -0.156196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268711
      },
      {
        "date": "2025-05-23",
        "close": 35.64529,
        "direction_boundary": 41.321167,
        "core_momentum": -0.13736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272301
      },
      {
        "date": "2025-05-30",
        "close": 37.398338,
        "direction_boundary": 39.653069,
        "core_momentum": -0.056861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272788
      },
      {
        "date": "2025-06-06",
        "close": 38.518337,
        "direction_boundary": 39.414768,
        "core_momentum": -0.022744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260097
      },
      {
        "date": "2025-06-13",
        "close": 38.128777,
        "direction_boundary": 38.032635,
        "core_momentum": 0.002528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260476
      },
      {
        "date": "2025-06-20",
        "close": 37.34964,
        "direction_boundary": 38.270935,
        "core_momentum": -0.024073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254333
      },
      {
        "date": "2025-06-27",
        "close": 39.346169,
        "direction_boundary": 35.316017,
        "core_momentum": 0.114117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260008
      },
      {
        "date": "2025-07-04",
        "close": 39.102692,
        "direction_boundary": 32.933022,
        "core_momentum": 0.18734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260038
      },
      {
        "date": "2025-07-11",
        "close": 38.080078,
        "direction_boundary": 33.457279,
        "core_momentum": 0.13817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259876
      },
      {
        "date": "2025-07-18",
        "close": 41.878345,
        "direction_boundary": 32.17046,
        "core_momentum": 0.301764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278711
      },
      {
        "date": "2025-07-25",
        "close": 45.287048,
        "direction_boundary": 29.120224,
        "core_momentum": 0.555175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294782
      },
      {
        "date": "2025-08-01",
        "close": 43.777481,
        "direction_boundary": 28.595964,
        "core_momentum": 0.530897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299315
      },
      {
        "date": "2025-08-08",
        "close": 45.30653,
        "direction_boundary": 27.595108,
        "core_momentum": 0.641832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298664
      },
      {
        "date": "2025-08-15",
        "close": 45.462353,
        "direction_boundary": 27.785748,
        "core_momentum": 0.636175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298846
      },
      {
        "date": "2025-08-22",
        "close": 45.228615,
        "direction_boundary": 27.213827,
        "core_momentum": 0.661972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27802
      },
      {
        "date": "2025-08-29",
        "close": 48.676273,
        "direction_boundary": 27.070847,
        "core_momentum": 0.798107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289655
      },
      {
        "date": "2025-09-05",
        "close": 49.620972,
        "direction_boundary": 25.307428,
        "core_momentum": 0.960728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277149
      },
      {
        "date": "2025-09-12",
        "close": 50.935757,
        "direction_boundary": 23.829971,
        "core_momentum": 1.137466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277666
      },
      {
        "date": "2025-09-19",
        "close": 52.98098,
        "direction_boundary": 24.97381,
        "core_momentum": 1.121462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273854
      },
      {
        "date": "2025-09-26",
        "close": 50.838367,
        "direction_boundary": 30.788321,
        "core_momentum": 0.651222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260347
      },
      {
        "date": "2025-10-03",
        "close": 52.347935,
        "direction_boundary": 32.456421,
        "core_momentum": 0.612868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258855
      },
      {
        "date": "2025-10-10",
        "close": 52.640106,
        "direction_boundary": 30.502363,
        "core_momentum": 0.725771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259418
      },
      {
        "date": "2025-10-17",
        "close": 51.909672,
        "direction_boundary": 29.406185,
        "core_momentum": 0.765264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260171
      },
      {
        "date": "2025-10-24",
        "close": 52.542717,
        "direction_boundary": 28.071707,
        "core_momentum": 0.871732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25912
      },
      {
        "date": "2025-10-31",
        "close": 50.254013,
        "direction_boundary": 28.071707,
        "core_momentum": 0.790202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269142
      },
      {
        "date": "2025-11-07",
        "close": 51.227928,
        "direction_boundary": 32.122803,
        "core_momentum": 0.594753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26194
      },
      {
        "date": "2025-11-14",
        "close": 52.834892,
        "direction_boundary": 29.406185,
        "core_momentum": 0.796727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262888
      },
      {
        "date": "2025-11-21",
        "close": 48.987926,
        "direction_boundary": 30.121084,
        "core_momentum": 0.626367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285494
      },
      {
        "date": "2025-11-28",
        "close": 47.546532,
        "direction_boundary": 31.55088,
        "core_momentum": 0.50698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286398
      },
      {
        "date": "2025-12-05",
        "close": 46.825836,
        "direction_boundary": 33.790901,
        "core_momentum": 0.385753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28679
      },
      {
        "date": "2025-12-12",
        "close": 45.715572,
        "direction_boundary": 34.315159,
        "core_momentum": 0.332227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289127
      },
      {
        "date": "2025-12-19",
        "close": 46.260963,
        "direction_boundary": 32.885361,
        "core_momentum": 0.406734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286416
      },
      {
        "date": "2025-12-26",
        "close": 47.137489,
        "direction_boundary": 32.265781,
        "core_momentum": 0.460913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279868
      },
      {
        "date": "2026-01-02",
        "close": 47.020618,
        "direction_boundary": 32.075142,
        "core_momentum": 0.465952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279566
      },
      {
        "date": "2026-01-09",
        "close": 45.540264,
        "direction_boundary": 31.21726,
        "core_momentum": 0.458817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280985
      },
      {
        "date": "2026-01-16",
        "close": 49.523579,
        "direction_boundary": 33.076,
        "core_momentum": 0.497266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274289
      },
      {
        "date": "2026-01-23",
        "close": 48.987926,
        "direction_boundary": 33.457279,
        "core_momentum": 0.464193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254779
      },
      {
        "date": "2026-01-30",
        "close": 46.689487,
        "direction_boundary": 34.648777,
        "core_momentum": 0.347508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259592
      },
      {
        "date": "2026-02-06",
        "close": 47.118011,
        "direction_boundary": 34.029198,
        "core_momentum": 0.384635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255731
      },
      {
        "date": "2026-02-13",
        "close": 46.105137,
        "direction_boundary": 34.362816,
        "core_momentum": 0.341716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257725
      },
      {
        "date": "2026-02-20",
        "close": 45.832443,
        "direction_boundary": 32.122803,
        "core_momentum": 0.426788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257762
      },
      {
        "date": "2026-02-27",
        "close": 46.163574,
        "direction_boundary": 33.076,
        "core_momentum": 0.395682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235689
      },
      {
        "date": "2026-03-06",
        "close": 44.624786,
        "direction_boundary": 35.601974,
        "core_momentum": 0.253436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23761
      },
      {
        "date": "2026-03-13",
        "close": 41.878345,
        "direction_boundary": 36.269215,
        "core_momentum": 0.154653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247139
      },
      {
        "date": "2026-03-20",
        "close": 41.547215,
        "direction_boundary": 35.316017,
        "core_momentum": 0.176441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237712
      },
      {
        "date": "2026-03-27",
        "close": 43.534004,
        "direction_boundary": 33.028343,
        "core_momentum": 0.31808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245272
      },
      {
        "date": "2026-04-03",
        "close": 46.319401,
        "direction_boundary": 32.8377,
        "core_momentum": 0.410556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258529
      },
      {
        "date": "2026-04-10",
        "close": 46.066181,
        "direction_boundary": 33.457279,
        "core_momentum": 0.376866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258105
      },
      {
        "date": "2026-04-17",
        "close": 44.955917,
        "direction_boundary": 34.934742,
        "core_momentum": 0.286854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259222
      },
      {
        "date": "2026-04-24",
        "close": 45.676617,
        "direction_boundary": 34.887077,
        "core_momentum": 0.30927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259789
      },
      {
        "date": "2026-05-01",
        "close": 45.579224,
        "direction_boundary": 34.362816,
        "core_momentum": 0.326411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25359
      },
      {
        "date": "2026-05-08",
        "close": 44.955917,
        "direction_boundary": 36.412197,
        "core_momentum": 0.234639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251737
      },
      {
        "date": "2026-05-15",
        "close": 42.52113,
        "direction_boundary": 36.650497,
        "core_momentum": 0.160179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255633
      },
      {
        "date": "2026-05-22",
        "close": 42.599998,
        "direction_boundary": 35.64529,
        "core_momentum": 0.195109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236752
      },
      {
        "date": "2026-05-29",
        "close": 42.799999,
        "direction_boundary": 37.398338,
        "core_momentum": 0.144436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23444
      },
      {
        "date": "2026-06-05",
        "close": 42.18,
        "direction_boundary": 38.518337,
        "core_momentum": 0.095063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234377
      },
      {
        "date": "2026-06-12",
        "close": 44.060001,
        "direction_boundary": 38.128777,
        "core_momentum": 0.155558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241494
      },
      {
        "date": "2026-06-19",
        "close": 41.860001,
        "direction_boundary": 37.34964,
        "core_momentum": 0.12076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250242
      },
      {
        "date": "2026-06-26",
        "close": 42.540001,
        "direction_boundary": 39.346169,
        "core_momentum": 0.081173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249789
      },
      {
        "date": "2026-07-03",
        "close": 41.66,
        "direction_boundary": 39.102692,
        "core_momentum": 0.0654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250877
      },
      {
        "date": "2026-07-10",
        "close": 39.740002,
        "direction_boundary": 38.080078,
        "core_momentum": 0.04359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255038
      },
      {
        "date": "2026-07-17",
        "close": 42.220001,
        "direction_boundary": 41.878345,
        "core_momentum": 0.008158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240376
      },
      {
        "date": "2026-07-24",
        "close": 39.900002,
        "direction_boundary": 45.287048,
        "core_momentum": -0.118953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250304
      },
      {
        "date": "2026-07-31",
        "close": 43.779999,
        "direction_boundary": 43.777481,
        "core_momentum": 5.8e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279603
      },
      {
        "date": "2026-08-07",
        "close": 42.299999,
        "direction_boundary": 45.30653,
        "core_momentum": -0.06636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282488
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.550037,
        "volume": 13511781
      },
      {
        "date": "2023-08-25",
        "close": 39.456425,
        "volume": 11505056
      },
      {
        "date": "2023-09-01",
        "close": 41.235004,
        "volume": 16115396
      },
      {
        "date": "2023-09-08",
        "close": 41.094593,
        "volume": 12916793
      },
      {
        "date": "2023-09-15",
        "close": 41.656254,
        "volume": 16702082
      },
      {
        "date": "2023-09-22",
        "close": 40.813763,
        "volume": 10897370
      },
      {
        "date": "2023-09-29",
        "close": 42.124298,
        "volume": 12590091
      },
      {
        "date": "2023-10-06",
        "close": 41.796665,
        "volume": 8888018
      },
      {
        "date": "2023-10-13",
        "close": 40.954178,
        "volume": 25389274
      },
      {
        "date": "2023-10-20",
        "close": 40.111691,
        "volume": 11977890
      },
      {
        "date": "2023-10-27",
        "close": 41.796665,
        "volume": 10783507
      },
      {
        "date": "2023-11-03",
        "close": 41.890278,
        "volume": 13488886
      },
      {
        "date": "2023-11-10",
        "close": 41.094593,
        "volume": 13060958
      },
      {
        "date": "2023-11-17",
        "close": 42.171104,
        "volume": 32518867
      },
      {
        "date": "2023-11-24",
        "close": 42.31152,
        "volume": 17141305
      },
      {
        "date": "2023-12-01",
        "close": 41.42223,
        "volume": 49963330
      },
      {
        "date": "2023-12-08",
        "close": 42.077496,
        "volume": 18298287
      },
      {
        "date": "2023-12-15",
        "close": 42.264713,
        "volume": 22338264
      },
      {
        "date": "2023-12-22",
        "close": 41.843472,
        "volume": 11340705
      },
      {
        "date": "2023-12-29",
        "close": 42.264713,
        "volume": 10163966
      },
      {
        "date": "2024-01-05",
        "close": 39.690449,
        "volume": 16308130
      },
      {
        "date": "2024-01-12",
        "close": 38.613941,
        "volume": 19059896
      },
      {
        "date": "2024-01-19",
        "close": 37.209797,
        "volume": 33518878
      },
      {
        "date": "2024-01-26",
        "close": 39.222404,
        "volume": 28118729
      },
      {
        "date": "2024-02-02",
        "close": 39.503231,
        "volume": 20683365
      },
      {
        "date": "2024-02-09",
        "close": 39.690449,
        "volume": 13251381
      },
      {
        "date": "2024-02-16",
        "close": 41.983879,
        "volume": 5786482
      },
      {
        "date": "2024-02-23",
        "close": 41.843472,
        "volume": 15419934
      },
      {
        "date": "2024-03-01",
        "close": 40.158497,
        "volume": 18701645
      },
      {
        "date": "2024-03-08",
        "close": 38.847965,
        "volume": 34200030
      },
      {
        "date": "2024-03-15",
        "close": 39.643646,
        "volume": 37234889
      },
      {
        "date": "2024-03-22",
        "close": 38.052288,
        "volume": 21662934
      },
      {
        "date": "2024-03-29",
        "close": 39.550037,
        "volume": 20734822
      },
      {
        "date": "2024-04-05",
        "close": 41.703053,
        "volume": 17128209
      },
      {
        "date": "2024-04-12",
        "close": 40.907379,
        "volume": 20690761
      },
      {
        "date": "2024-04-19",
        "close": 39.971279,
        "volume": 18918303
      },
      {
        "date": "2024-04-26",
        "close": 41.983879,
        "volume": 19375658
      },
      {
        "date": "2024-05-03",
        "close": 44.60495,
        "volume": 15200047
      },
      {
        "date": "2024-05-10",
        "close": 43.060394,
        "volume": 21477406
      },
      {
        "date": "2024-05-17",
        "close": 43.434834,
        "volume": 19455427
      },
      {
        "date": "2024-05-24",
        "close": 41.321167,
        "volume": 13559918
      },
      {
        "date": "2024-05-31",
        "close": 39.653069,
        "volume": 19816631
      },
      {
        "date": "2024-06-07",
        "close": 39.414768,
        "volume": 18407597
      },
      {
        "date": "2024-06-14",
        "close": 38.032635,
        "volume": 20651319
      },
      {
        "date": "2024-06-21",
        "close": 38.270935,
        "volume": 20413436
      },
      {
        "date": "2024-06-28",
        "close": 35.316017,
        "volume": 30718216
      },
      {
        "date": "2024-07-05",
        "close": 32.933022,
        "volume": 33419343
      },
      {
        "date": "2024-07-12",
        "close": 33.457279,
        "volume": 80444556
      },
      {
        "date": "2024-07-19",
        "close": 32.17046,
        "volume": 73207031
      },
      {
        "date": "2024-07-26",
        "close": 29.120224,
        "volume": 69072986
      },
      {
        "date": "2024-08-02",
        "close": 28.595964,
        "volume": 43994341
      },
      {
        "date": "2024-08-09",
        "close": 27.595108,
        "volume": 41544282
      },
      {
        "date": "2024-08-16",
        "close": 27.785748,
        "volume": 31089228
      },
      {
        "date": "2024-08-23",
        "close": 27.213827,
        "volume": 30899608
      },
      {
        "date": "2024-08-30",
        "close": 27.070847,
        "volume": 121336258
      },
      {
        "date": "2024-09-06",
        "close": 25.307428,
        "volume": 50585993
      },
      {
        "date": "2024-09-13",
        "close": 23.829971,
        "volume": 57716231
      },
      {
        "date": "2024-09-20",
        "close": 24.97381,
        "volume": 61530999
      },
      {
        "date": "2024-09-27",
        "close": 30.788321,
        "volume": 180717656
      },
      {
        "date": "2024-10-04",
        "close": 32.456421,
        "volume": 112876330
      },
      {
        "date": "2024-10-11",
        "close": 30.502363,
        "volume": 118123935
      },
      {
        "date": "2024-10-18",
        "close": 29.406185,
        "volume": 81958392
      },
      {
        "date": "2024-10-25",
        "close": 28.071707,
        "volume": 49776219
      },
      {
        "date": "2024-11-01",
        "close": 28.071707,
        "volume": 37740512
      },
      {
        "date": "2024-11-08",
        "close": 32.122803,
        "volume": 105896101
      },
      {
        "date": "2024-11-15",
        "close": 29.406185,
        "volume": 56952658
      },
      {
        "date": "2024-11-22",
        "close": 30.121084,
        "volume": 62342338
      },
      {
        "date": "2024-11-29",
        "close": 31.55088,
        "volume": 82691984
      },
      {
        "date": "2024-12-06",
        "close": 33.790901,
        "volume": 86055043
      },
      {
        "date": "2024-12-13",
        "close": 34.315159,
        "volume": 75575960
      },
      {
        "date": "2024-12-20",
        "close": 32.885361,
        "volume": 35788698
      },
      {
        "date": "2024-12-27",
        "close": 32.265781,
        "volume": 21679836
      },
      {
        "date": "2025-01-03",
        "close": 32.075142,
        "volume": 26502369
      },
      {
        "date": "2025-01-10",
        "close": 31.21726,
        "volume": 36795811
      },
      {
        "date": "2025-01-17",
        "close": 33.076,
        "volume": 36956427
      },
      {
        "date": "2025-01-24",
        "close": 33.457279,
        "volume": 34828026
      },
      {
        "date": "2025-01-31",
        "close": 34.648777,
        "volume": 3600270
      },
      {
        "date": "2025-02-07",
        "close": 34.029198,
        "volume": 45518039
      },
      {
        "date": "2025-02-14",
        "close": 34.362816,
        "volume": 52514568
      },
      {
        "date": "2025-02-21",
        "close": 32.122803,
        "volume": 50245623
      },
      {
        "date": "2025-02-28",
        "close": 33.076,
        "volume": 66800718
      },
      {
        "date": "2025-03-07",
        "close": 35.601974,
        "volume": 47534417
      },
      {
        "date": "2025-03-14",
        "close": 36.269215,
        "volume": 52342943
      },
      {
        "date": "2025-03-21",
        "close": 35.316017,
        "volume": 34118805
      },
      {
        "date": "2025-03-28",
        "close": 33.028343,
        "volume": 89601436
      },
      {
        "date": "2025-04-04",
        "close": 32.8377,
        "volume": 38256096
      },
      {
        "date": "2025-04-11",
        "close": 33.457279,
        "volume": 95889880
      },
      {
        "date": "2025-04-18",
        "close": 34.934742,
        "volume": 30170416
      },
      {
        "date": "2025-04-25",
        "close": 34.887077,
        "volume": 26124801
      },
      {
        "date": "2025-05-02",
        "close": 34.362816,
        "volume": 20309798
      },
      {
        "date": "2025-05-09",
        "close": 36.412197,
        "volume": 37462853
      },
      {
        "date": "2025-05-16",
        "close": 36.650497,
        "volume": 29503739
      },
      {
        "date": "2025-05-23",
        "close": 35.64529,
        "volume": 28608595
      },
      {
        "date": "2025-05-30",
        "close": 37.398338,
        "volume": 46554330
      },
      {
        "date": "2025-06-06",
        "close": 38.518337,
        "volume": 29318778
      },
      {
        "date": "2025-06-13",
        "close": 38.128777,
        "volume": 27836046
      },
      {
        "date": "2025-06-20",
        "close": 37.34964,
        "volume": 27034949
      },
      {
        "date": "2025-06-27",
        "close": 39.346169,
        "volume": 30720186
      },
      {
        "date": "2025-07-04",
        "close": 39.102692,
        "volume": 20694627
      },
      {
        "date": "2025-07-11",
        "close": 38.080078,
        "volume": 31753383
      },
      {
        "date": "2025-07-18",
        "close": 41.878345,
        "volume": 51248073
      },
      {
        "date": "2025-07-25",
        "close": 45.287048,
        "volume": 67546335
      },
      {
        "date": "2025-08-01",
        "close": 43.777481,
        "volume": 49823857
      },
      {
        "date": "2025-08-08",
        "close": 45.30653,
        "volume": 27227834
      },
      {
        "date": "2025-08-15",
        "close": 45.462353,
        "volume": 28606989
      },
      {
        "date": "2025-08-22",
        "close": 45.228615,
        "volume": 30206858
      },
      {
        "date": "2025-08-29",
        "close": 48.676273,
        "volume": 61973505
      },
      {
        "date": "2025-09-05",
        "close": 49.620972,
        "volume": 24398029
      },
      {
        "date": "2025-09-12",
        "close": 50.935757,
        "volume": 28107540
      },
      {
        "date": "2025-09-19",
        "close": 52.98098,
        "volume": 39439580
      },
      {
        "date": "2025-09-26",
        "close": 50.838367,
        "volume": 37928389
      },
      {
        "date": "2025-10-03",
        "close": 52.347935,
        "volume": 17832706
      },
      {
        "date": "2025-10-10",
        "close": 52.640106,
        "volume": 19209687
      },
      {
        "date": "2025-10-17",
        "close": 51.909672,
        "volume": 33722138
      },
      {
        "date": "2025-10-24",
        "close": 52.542717,
        "volume": 17657691
      },
      {
        "date": "2025-10-31",
        "close": 50.254013,
        "volume": 28465052
      },
      {
        "date": "2025-11-07",
        "close": 51.227928,
        "volume": 22088036
      },
      {
        "date": "2025-11-14",
        "close": 52.834892,
        "volume": 25034454
      },
      {
        "date": "2025-11-21",
        "close": 48.987926,
        "volume": 31187163
      },
      {
        "date": "2025-11-28",
        "close": 47.546532,
        "volume": 28633505
      },
      {
        "date": "2025-12-05",
        "close": 46.825836,
        "volume": 31321132
      },
      {
        "date": "2025-12-12",
        "close": 45.715572,
        "volume": 41646992
      },
      {
        "date": "2025-12-19",
        "close": 46.260963,
        "volume": 32427247
      },
      {
        "date": "2025-12-26",
        "close": 47.137489,
        "volume": 7159710
      },
      {
        "date": "2026-01-02",
        "close": 47.020618,
        "volume": 10661186
      },
      {
        "date": "2026-01-09",
        "close": 45.540264,
        "volume": 25871996
      },
      {
        "date": "2026-01-16",
        "close": 49.523579,
        "volume": 35285132
      },
      {
        "date": "2026-01-23",
        "close": 48.987926,
        "volume": 20208182
      },
      {
        "date": "2026-01-30",
        "close": 46.689487,
        "volume": 31738584
      },
      {
        "date": "2026-02-06",
        "close": 47.118011,
        "volume": 33283128
      },
      {
        "date": "2026-02-13",
        "close": 46.105137,
        "volume": 16948192
      },
      {
        "date": "2026-02-20",
        "close": 45.832443,
        "volume": 3063473
      },
      {
        "date": "2026-02-27",
        "close": 46.163574,
        "volume": 27357684
      },
      {
        "date": "2026-03-06",
        "close": 44.624786,
        "volume": 38898552
      },
      {
        "date": "2026-03-13",
        "close": 41.878345,
        "volume": 46608454
      },
      {
        "date": "2026-03-20",
        "close": 41.547215,
        "volume": 32143458
      },
      {
        "date": "2026-03-27",
        "close": 43.534004,
        "volume": 55656124
      },
      {
        "date": "2026-04-03",
        "close": 46.319401,
        "volume": 38438277
      },
      {
        "date": "2026-04-10",
        "close": 46.066181,
        "volume": 25220454
      },
      {
        "date": "2026-04-17",
        "close": 44.955917,
        "volume": 22495952
      },
      {
        "date": "2026-04-24",
        "close": 45.676617,
        "volume": 26292323
      },
      {
        "date": "2026-05-01",
        "close": 45.579224,
        "volume": 24529424
      },
      {
        "date": "2026-05-08",
        "close": 44.955917,
        "volume": 22630627
      },
      {
        "date": "2026-05-15",
        "close": 42.52113,
        "volume": 33973192
      },
      {
        "date": "2026-05-22",
        "close": 42.599998,
        "volume": 35555597
      },
      {
        "date": "2026-05-29",
        "close": 42.799999,
        "volume": 57392643
      },
      {
        "date": "2026-06-05",
        "close": 42.18,
        "volume": 5962893
      },
      {
        "date": "2026-06-12",
        "close": 44.060001,
        "volume": 6265532
      },
      {
        "date": "2026-06-19",
        "close": 41.860001,
        "volume": 17111923
      },
      {
        "date": "2026-06-26",
        "close": 42.540001,
        "volume": 6794489
      },
      {
        "date": "2026-07-03",
        "close": 41.66,
        "volume": 6321247
      },
      {
        "date": "2026-07-10",
        "close": 39.740002,
        "volume": 41994308
      },
      {
        "date": "2026-07-17",
        "close": 42.220001,
        "volume": 29095513
      },
      {
        "date": "2026-07-24",
        "close": 39.900002,
        "volume": 48111127
      },
      {
        "date": "2026-07-31",
        "close": 43.779999,
        "volume": 55201693
      },
      {
        "date": "2026-08-07",
        "close": 42.299999,
        "volume": 29750953
      }
    ],
    "sharemaestro_context": {
      "trend": 44.123963,
      "fair_value": 39.828969,
      "market_activity": -21.404093,
      "market_dynamics": -0.367765,
      "relative_strength": -8.435287
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.02459,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": 0.019934,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.046651,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.041489,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.017663,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.016369,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.114117,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.105959,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.032
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.004717
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.054245
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.015151
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.009157
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.028616
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.07304
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}