{
  "ticker": {
    "uuid": "9d4b7d36-e522-4139-9e1b-dd9d3e0671b1",
    "symbol": "XHS",
    "name": "STATE STREET SPDR S&P HEALTH CARE SERVICES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 135.36,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.803119,
    "boundary_margin": 0.490698,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.178426,
    "volatility_stability": 1.0538,
    "risk_context": 0.5605,
    "current_regime": {
      "move": 0.372633,
      "interruption": -0.114995,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 88.02669,
        "direction_boundary": 94.98838,
        "core_momentum": -0.07329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183818
      },
      {
        "date": "2023-08-25",
        "close": 87.877831,
        "direction_boundary": 93.870054,
        "core_momentum": -0.063835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178319
      },
      {
        "date": "2023-09-01",
        "close": 88.138856,
        "direction_boundary": 90.248263,
        "core_momentum": -0.023373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178324
      },
      {
        "date": "2023-09-08",
        "close": 85.166914,
        "direction_boundary": 96.138869,
        "core_momentum": -0.114126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140747
      },
      {
        "date": "2023-09-15",
        "close": 84.163771,
        "direction_boundary": 92.979353,
        "core_momentum": -0.094812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14185
      },
      {
        "date": "2023-09-22",
        "close": 82.976379,
        "direction_boundary": 87.838121,
        "core_momentum": -0.055349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142969
      },
      {
        "date": "2023-09-29",
        "close": 82.59634,
        "direction_boundary": 86.91472,
        "core_momentum": -0.049685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139332
      },
      {
        "date": "2023-10-06",
        "close": 81.565898,
        "direction_boundary": 88.043354,
        "core_momentum": -0.073571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137043
      },
      {
        "date": "2023-10-13",
        "close": 79.908377,
        "direction_boundary": 86.115172,
        "core_momentum": -0.072076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13627
      },
      {
        "date": "2023-10-20",
        "close": 79.927335,
        "direction_boundary": 86.320702,
        "core_momentum": -0.074065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134947
      },
      {
        "date": "2023-10-27",
        "close": 77.556087,
        "direction_boundary": 91.122347,
        "core_momentum": -0.14888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139395
      },
      {
        "date": "2023-11-03",
        "close": 80.953509,
        "direction_boundary": 87.266675,
        "core_momentum": -0.072343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154397
      },
      {
        "date": "2023-11-10",
        "close": 79.154057,
        "direction_boundary": 88.538369,
        "core_momentum": -0.105991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156643
      },
      {
        "date": "2023-11-17",
        "close": 83.518497,
        "direction_boundary": 85.855388,
        "core_momentum": -0.027219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175738
      },
      {
        "date": "2023-11-24",
        "close": 85.444596,
        "direction_boundary": 87.077085,
        "core_momentum": -0.018748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174243
      },
      {
        "date": "2023-12-01",
        "close": 85.933217,
        "direction_boundary": 89.676903,
        "core_momentum": -0.041746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165736
      },
      {
        "date": "2023-12-08",
        "close": 85.80925,
        "direction_boundary": 86.208432,
        "core_momentum": -0.00463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164559
      },
      {
        "date": "2023-12-15",
        "close": 86.955322,
        "direction_boundary": 84.429745,
        "core_momentum": 0.029913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165894
      },
      {
        "date": "2023-12-22",
        "close": 89.061563,
        "direction_boundary": 83.500363,
        "core_momentum": 0.066601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169355
      },
      {
        "date": "2023-12-29",
        "close": 88.337582,
        "direction_boundary": 84.011327,
        "core_momentum": 0.051496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159824
      },
      {
        "date": "2024-01-05",
        "close": 87.383795,
        "direction_boundary": 83.966245,
        "core_momentum": 0.040701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156837
      },
      {
        "date": "2024-01-12",
        "close": 87.536238,
        "direction_boundary": 89.321014,
        "core_momentum": -0.019982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153441
      },
      {
        "date": "2024-01-19",
        "close": 86.368434,
        "direction_boundary": 89.381552,
        "core_momentum": -0.033711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152088
      },
      {
        "date": "2024-01-26",
        "close": 86.748598,
        "direction_boundary": 90.144481,
        "core_momentum": -0.037672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150344
      },
      {
        "date": "2024-02-02",
        "close": 87.552724,
        "direction_boundary": 92.220737,
        "core_momentum": -0.050618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151107
      },
      {
        "date": "2024-02-09",
        "close": 88.645448,
        "direction_boundary": 90.994304,
        "core_momentum": -0.025813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15191
      },
      {
        "date": "2024-02-16",
        "close": 89.542728,
        "direction_boundary": 93.300727,
        "core_momentum": -0.040278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143398
      },
      {
        "date": "2024-02-23",
        "close": 88.317522,
        "direction_boundary": 90.255056,
        "core_momentum": -0.021467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144767
      },
      {
        "date": "2024-03-01",
        "close": 89.837186,
        "direction_boundary": 90.511083,
        "core_momentum": -0.007445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146615
      },
      {
        "date": "2024-03-08",
        "close": 91.405712,
        "direction_boundary": 83.159225,
        "core_momentum": 0.099165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139232
      },
      {
        "date": "2024-03-15",
        "close": 89.762107,
        "direction_boundary": 83.282384,
        "core_momentum": 0.077804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140814
      },
      {
        "date": "2024-03-22",
        "close": 91.426007,
        "direction_boundary": 83.828972,
        "core_momentum": 0.090625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14034
      },
      {
        "date": "2024-03-29",
        "close": 94.241834,
        "direction_boundary": 85.697807,
        "core_momentum": 0.099699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144494
      },
      {
        "date": "2024-04-05",
        "close": 90.215363,
        "direction_boundary": 87.311418,
        "core_momentum": 0.03326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157903
      },
      {
        "date": "2024-04-12",
        "close": 87.465426,
        "direction_boundary": 88.781707,
        "core_momentum": -0.014826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161741
      },
      {
        "date": "2024-04-19",
        "close": 86.633915,
        "direction_boundary": 89.66394,
        "core_momentum": -0.033793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1627
      },
      {
        "date": "2024-04-26",
        "close": 87.325201,
        "direction_boundary": 88.74097,
        "core_momentum": -0.015954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155565
      },
      {
        "date": "2024-05-03",
        "close": 87.992039,
        "direction_boundary": 88.052311,
        "core_momentum": -0.000685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14556
      },
      {
        "date": "2024-05-10",
        "close": 89.460474,
        "direction_boundary": 87.938922,
        "core_momentum": 0.017302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1418
      },
      {
        "date": "2024-05-17",
        "close": 90.978103,
        "direction_boundary": 88.280576,
        "core_momentum": 0.030556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124504
      },
      {
        "date": "2024-05-24",
        "close": 89.889497,
        "direction_boundary": 85.672136,
        "core_momentum": 0.049227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12295
      },
      {
        "date": "2024-05-31",
        "close": 91.449262,
        "direction_boundary": 88.976569,
        "core_momentum": 0.02779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124674
      },
      {
        "date": "2024-06-07",
        "close": 91.330007,
        "direction_boundary": 90.081318,
        "core_momentum": 0.013862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124665
      },
      {
        "date": "2024-06-14",
        "close": 90.953954,
        "direction_boundary": 89.967731,
        "core_momentum": 0.010962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123964
      },
      {
        "date": "2024-06-21",
        "close": 90.580882,
        "direction_boundary": 89.425041,
        "core_momentum": 0.012925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119953
      },
      {
        "date": "2024-06-28",
        "close": 89.423127,
        "direction_boundary": 92.997481,
        "core_momentum": -0.038435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120818
      },
      {
        "date": "2024-07-05",
        "close": 88.376685,
        "direction_boundary": 90.674632,
        "core_momentum": -0.025343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120996
      },
      {
        "date": "2024-07-12",
        "close": 91.586251,
        "direction_boundary": 92.638274,
        "core_momentum": -0.011356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130505
      },
      {
        "date": "2024-07-19",
        "close": 92.936538,
        "direction_boundary": 94.056459,
        "core_momentum": -0.011907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129782
      },
      {
        "date": "2024-07-26",
        "close": 97.699351,
        "direction_boundary": 92.142305,
        "core_momentum": 0.060309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145349
      },
      {
        "date": "2024-08-02",
        "close": 96.613709,
        "direction_boundary": 92.298901,
        "core_momentum": 0.046748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146789
      },
      {
        "date": "2024-08-09",
        "close": 94.466305,
        "direction_boundary": 91.360716,
        "core_momentum": 0.033993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150614
      },
      {
        "date": "2024-08-16",
        "close": 96.008409,
        "direction_boundary": 88.02669,
        "core_momentum": 0.090674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151471
      },
      {
        "date": "2024-08-23",
        "close": 98.406132,
        "direction_boundary": 87.877831,
        "core_momentum": 0.119806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152495
      },
      {
        "date": "2024-08-30",
        "close": 98.365042,
        "direction_boundary": 88.138856,
        "core_momentum": 0.116024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15146
      },
      {
        "date": "2024-09-06",
        "close": 95.103044,
        "direction_boundary": 85.166914,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158516
      },
      {
        "date": "2024-09-13",
        "close": 97.351532,
        "direction_boundary": 84.163771,
        "core_momentum": 0.156692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158667
      },
      {
        "date": "2024-09-20",
        "close": 96.491634,
        "direction_boundary": 82.976379,
        "core_momentum": 0.162881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157927
      },
      {
        "date": "2024-09-27",
        "close": 95.878719,
        "direction_boundary": 82.59634,
        "core_momentum": 0.160811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152914
      },
      {
        "date": "2024-10-04",
        "close": 93.618178,
        "direction_boundary": 81.565898,
        "core_momentum": 0.147761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143616
      },
      {
        "date": "2024-10-11",
        "close": 94.351709,
        "direction_boundary": 79.908377,
        "core_momentum": 0.180749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135994
      },
      {
        "date": "2024-10-18",
        "close": 95.756033,
        "direction_boundary": 79.927335,
        "core_momentum": 0.198039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135718
      },
      {
        "date": "2024-10-25",
        "close": 92.331163,
        "direction_boundary": 77.556087,
        "core_momentum": 0.190508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146554
      },
      {
        "date": "2024-11-01",
        "close": 93.593382,
        "direction_boundary": 80.953509,
        "core_momentum": 0.156137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147231
      },
      {
        "date": "2024-11-08",
        "close": 96.02182,
        "direction_boundary": 79.154057,
        "core_momentum": 0.2131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149496
      },
      {
        "date": "2024-11-15",
        "close": 91.218519,
        "direction_boundary": 83.518497,
        "core_momentum": 0.092195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165635
      },
      {
        "date": "2024-11-22",
        "close": 95.145686,
        "direction_boundary": 85.444596,
        "core_momentum": 0.113537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174502
      },
      {
        "date": "2024-11-29",
        "close": 97.492069,
        "direction_boundary": 85.933217,
        "core_momentum": 0.13451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17601
      },
      {
        "date": "2024-12-06",
        "close": 95.676764,
        "direction_boundary": 85.80925,
        "core_momentum": 0.114994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178413
      },
      {
        "date": "2024-12-13",
        "close": 93.900297,
        "direction_boundary": 86.955322,
        "core_momentum": 0.079868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180521
      },
      {
        "date": "2024-12-20",
        "close": 90.252361,
        "direction_boundary": 89.061563,
        "core_momentum": 0.013371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189133
      },
      {
        "date": "2024-12-27",
        "close": 90.578168,
        "direction_boundary": 88.337582,
        "core_momentum": 0.025364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188294
      },
      {
        "date": "2025-01-03",
        "close": 91.707004,
        "direction_boundary": 87.383795,
        "core_momentum": 0.049474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188127
      },
      {
        "date": "2025-01-10",
        "close": 92.671873,
        "direction_boundary": 87.536238,
        "core_momentum": 0.058669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182099
      },
      {
        "date": "2025-01-17",
        "close": 96.024594,
        "direction_boundary": 86.368434,
        "core_momentum": 0.111802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18758
      },
      {
        "date": "2025-01-24",
        "close": 100.392619,
        "direction_boundary": 86.748598,
        "core_momentum": 0.157282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184862
      },
      {
        "date": "2025-01-31",
        "close": 101.773937,
        "direction_boundary": 87.552724,
        "core_momentum": 0.16243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184787
      },
      {
        "date": "2025-02-07",
        "close": 98.429988,
        "direction_boundary": 88.645448,
        "core_momentum": 0.110378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188272
      },
      {
        "date": "2025-02-14",
        "close": 100.244699,
        "direction_boundary": 89.542728,
        "core_momentum": 0.119518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188616
      },
      {
        "date": "2025-02-21",
        "close": 97.992308,
        "direction_boundary": 88.317522,
        "core_momentum": 0.109545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188504
      },
      {
        "date": "2025-02-28",
        "close": 97.345706,
        "direction_boundary": 89.837186,
        "core_momentum": 0.083579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188717
      },
      {
        "date": "2025-03-07",
        "close": 96.68206,
        "direction_boundary": 91.405712,
        "core_momentum": 0.057724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182813
      },
      {
        "date": "2025-03-14",
        "close": 95.001713,
        "direction_boundary": 89.762107,
        "core_momentum": 0.058372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181434
      },
      {
        "date": "2025-03-21",
        "close": 96.646376,
        "direction_boundary": 91.426007,
        "core_momentum": 0.057099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182745
      },
      {
        "date": "2025-03-28",
        "close": 97.123282,
        "direction_boundary": 94.241834,
        "core_momentum": 0.030575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182621
      },
      {
        "date": "2025-04-04",
        "close": 93.740429,
        "direction_boundary": 90.215363,
        "core_momentum": 0.039074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186382
      },
      {
        "date": "2025-04-11",
        "close": 96.540609,
        "direction_boundary": 87.465426,
        "core_momentum": 0.103757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190548
      },
      {
        "date": "2025-04-18",
        "close": 93.937678,
        "direction_boundary": 86.633915,
        "core_momentum": 0.084306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193335
      },
      {
        "date": "2025-04-25",
        "close": 94.8252,
        "direction_boundary": 87.325201,
        "core_momentum": 0.085886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186751
      },
      {
        "date": "2025-05-02",
        "close": 96.686203,
        "direction_boundary": 87.992039,
        "core_momentum": 0.098806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187712
      },
      {
        "date": "2025-05-09",
        "close": 97.088878,
        "direction_boundary": 89.460474,
        "core_momentum": 0.085271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184472
      },
      {
        "date": "2025-05-16",
        "close": 100.47941,
        "direction_boundary": 90.978103,
        "core_momentum": 0.104435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174384
      },
      {
        "date": "2025-05-23",
        "close": 95.223787,
        "direction_boundary": 89.889497,
        "core_momentum": 0.059343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182614
      },
      {
        "date": "2025-05-30",
        "close": 97.128767,
        "direction_boundary": 91.449262,
        "core_momentum": 0.062106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181506
      },
      {
        "date": "2025-06-06",
        "close": 98.245648,
        "direction_boundary": 91.330007,
        "core_momentum": 0.075721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180129
      },
      {
        "date": "2025-06-13",
        "close": 96.4008,
        "direction_boundary": 90.953954,
        "core_momentum": 0.059886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180176
      },
      {
        "date": "2025-06-20",
        "close": 96.231273,
        "direction_boundary": 90.580882,
        "core_momentum": 0.06238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170488
      },
      {
        "date": "2025-06-27",
        "close": 98.755876,
        "direction_boundary": 89.423127,
        "core_momentum": 0.104366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173561
      },
      {
        "date": "2025-07-04",
        "close": 96.61851,
        "direction_boundary": 88.376685,
        "core_momentum": 0.093258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176463
      },
      {
        "date": "2025-07-11",
        "close": 94.47376,
        "direction_boundary": 91.586251,
        "core_momentum": 0.031528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17919
      },
      {
        "date": "2025-07-18",
        "close": 90.761709,
        "direction_boundary": 92.936538,
        "core_momentum": -0.023401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180501
      },
      {
        "date": "2025-07-25",
        "close": 90.573517,
        "direction_boundary": 97.699351,
        "core_momentum": -0.072936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167514
      },
      {
        "date": "2025-08-01",
        "close": 87.80961,
        "direction_boundary": 96.613709,
        "core_momentum": -0.091127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169552
      },
      {
        "date": "2025-08-08",
        "close": 90.803119,
        "direction_boundary": 94.466305,
        "core_momentum": -0.038778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173027
      },
      {
        "date": "2025-08-15",
        "close": 95.56699,
        "direction_boundary": 96.008409,
        "core_momentum": -0.004598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186614
      },
      {
        "date": "2025-08-22",
        "close": 98.613385,
        "direction_boundary": 98.406132,
        "core_momentum": 0.002106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189562
      },
      {
        "date": "2025-08-29",
        "close": 99.145032,
        "direction_boundary": 98.365042,
        "core_momentum": 0.00793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189423
      },
      {
        "date": "2025-09-05",
        "close": 99.303688,
        "direction_boundary": 95.103044,
        "core_momentum": 0.044169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189112
      },
      {
        "date": "2025-09-12",
        "close": 98.631944,
        "direction_boundary": 97.351532,
        "core_momentum": 0.013152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187584
      },
      {
        "date": "2025-09-19",
        "close": 98.494742,
        "direction_boundary": 96.491634,
        "core_momentum": 0.020759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186234
      },
      {
        "date": "2025-09-26",
        "close": 100.978704,
        "direction_boundary": 95.878719,
        "core_momentum": 0.053192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189172
      },
      {
        "date": "2025-10-03",
        "close": 101.893933,
        "direction_boundary": 93.618178,
        "core_momentum": 0.088399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181705
      },
      {
        "date": "2025-10-10",
        "close": 99.675956,
        "direction_boundary": 94.351709,
        "core_momentum": 0.05643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180857
      },
      {
        "date": "2025-10-17",
        "close": 101.541161,
        "direction_boundary": 95.756033,
        "core_momentum": 0.060415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177525
      },
      {
        "date": "2025-10-24",
        "close": 105.521897,
        "direction_boundary": 92.331163,
        "core_momentum": 0.142863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184074
      },
      {
        "date": "2025-10-31",
        "close": 102.522491,
        "direction_boundary": 93.593382,
        "core_momentum": 0.095403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188163
      },
      {
        "date": "2025-11-07",
        "close": 103.418748,
        "direction_boundary": 96.02182,
        "core_momentum": 0.077034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18836
      },
      {
        "date": "2025-11-14",
        "close": 101.238315,
        "direction_boundary": 91.218519,
        "core_momentum": 0.109844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185293
      },
      {
        "date": "2025-11-21",
        "close": 106.071074,
        "direction_boundary": 95.145686,
        "core_momentum": 0.114828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17894
      },
      {
        "date": "2025-11-28",
        "close": 110.756654,
        "direction_boundary": 97.492069,
        "core_momentum": 0.136058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185852
      },
      {
        "date": "2025-12-05",
        "close": 106.998185,
        "direction_boundary": 95.676764,
        "core_momentum": 0.11833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193466
      },
      {
        "date": "2025-12-12",
        "close": 109.436033,
        "direction_boundary": 93.900297,
        "core_momentum": 0.165449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19248
      },
      {
        "date": "2025-12-19",
        "close": 108.151258,
        "direction_boundary": 90.252361,
        "core_momentum": 0.198321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193674
      },
      {
        "date": "2025-12-26",
        "close": 108.578034,
        "direction_boundary": 90.578168,
        "core_momentum": 0.198722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191198
      },
      {
        "date": "2026-01-02",
        "close": 107.275573,
        "direction_boundary": 91.707004,
        "core_momentum": 0.169764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18905
      },
      {
        "date": "2026-01-09",
        "close": 110.153382,
        "direction_boundary": 92.671873,
        "core_momentum": 0.188639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187516
      },
      {
        "date": "2026-01-16",
        "close": 110.034431,
        "direction_boundary": 96.024594,
        "core_momentum": 0.145898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175819
      },
      {
        "date": "2026-01-23",
        "close": 111.140573,
        "direction_boundary": 100.392619,
        "core_momentum": 0.107059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175314
      },
      {
        "date": "2026-01-30",
        "close": 106.815764,
        "direction_boundary": 101.773937,
        "core_momentum": 0.049539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179535
      },
      {
        "date": "2026-02-06",
        "close": 106.225408,
        "direction_boundary": 98.429988,
        "core_momentum": 0.079198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176371
      },
      {
        "date": "2026-02-13",
        "close": 108.10523,
        "direction_boundary": 100.244699,
        "core_momentum": 0.078413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164975
      },
      {
        "date": "2026-02-20",
        "close": 107.81495,
        "direction_boundary": 97.992308,
        "core_momentum": 0.100239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160682
      },
      {
        "date": "2026-02-27",
        "close": 108.265364,
        "direction_boundary": 97.345706,
        "core_momentum": 0.112174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160662
      },
      {
        "date": "2026-03-06",
        "close": 106.193322,
        "direction_boundary": 96.68206,
        "core_momentum": 0.098377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163718
      },
      {
        "date": "2026-03-13",
        "close": 103.447159,
        "direction_boundary": 95.001713,
        "core_momentum": 0.088898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168094
      },
      {
        "date": "2026-03-20",
        "close": 100.708293,
        "direction_boundary": 96.646376,
        "core_momentum": 0.042029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172709
      },
      {
        "date": "2026-03-27",
        "close": 98.36,
        "direction_boundary": 97.123282,
        "core_momentum": 0.012733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172296
      },
      {
        "date": "2026-04-03",
        "close": 101.13,
        "direction_boundary": 93.740429,
        "core_momentum": 0.07883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176393
      },
      {
        "date": "2026-04-10",
        "close": 102.6615,
        "direction_boundary": 96.540609,
        "core_momentum": 0.063402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174743
      },
      {
        "date": "2026-04-17",
        "close": 107.9066,
        "direction_boundary": 93.937678,
        "core_momentum": 0.148704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186
      },
      {
        "date": "2026-04-24",
        "close": 108.79258,
        "direction_boundary": 94.8252,
        "core_momentum": 0.147296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178844
      },
      {
        "date": "2026-05-01",
        "close": 110.494894,
        "direction_boundary": 96.686203,
        "core_momentum": 0.14282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174483
      },
      {
        "date": "2026-05-08",
        "close": 112.244193,
        "direction_boundary": 97.088878,
        "core_momentum": 0.156097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17522
      },
      {
        "date": "2026-05-15",
        "close": 112.563083,
        "direction_boundary": 100.47941,
        "core_momentum": 0.12026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171641
      },
      {
        "date": "2026-05-22",
        "close": 113.64911,
        "direction_boundary": 95.223787,
        "core_momentum": 0.193495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160607
      },
      {
        "date": "2026-05-29",
        "close": 114.504115,
        "direction_boundary": 97.128767,
        "core_momentum": 0.17889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149837
      },
      {
        "date": "2026-06-05",
        "close": 116.579602,
        "direction_boundary": 98.245648,
        "core_momentum": 0.186613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14224
      },
      {
        "date": "2026-06-12",
        "close": 122.038024,
        "direction_boundary": 96.4008,
        "core_momentum": 0.265944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151845
      },
      {
        "date": "2026-06-19",
        "close": 122.008034,
        "direction_boundary": 96.231273,
        "core_momentum": 0.267863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150246
      },
      {
        "date": "2026-06-26",
        "close": 130.96,
        "direction_boundary": 98.755876,
        "core_momentum": 0.326098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176027
      },
      {
        "date": "2026-07-03",
        "close": 137.73,
        "direction_boundary": 96.61851,
        "core_momentum": 0.425503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183503
      },
      {
        "date": "2026-07-10",
        "close": 134.9,
        "direction_boundary": 94.47376,
        "core_momentum": 0.42791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186489
      },
      {
        "date": "2026-07-17",
        "close": 135.77,
        "direction_boundary": 90.761709,
        "core_momentum": 0.495895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186065
      },
      {
        "date": "2026-07-24",
        "close": 132.8235,
        "direction_boundary": 90.573517,
        "core_momentum": 0.466472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190623
      },
      {
        "date": "2026-07-31",
        "close": 132.7056,
        "direction_boundary": 87.80961,
        "core_momentum": 0.511288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178909
      },
      {
        "date": "2026-08-07",
        "close": 135.36,
        "direction_boundary": 90.803119,
        "core_momentum": 0.490698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 88.02669,
        "volume": 45450
      },
      {
        "date": "2023-08-25",
        "close": 87.877831,
        "volume": 18211
      },
      {
        "date": "2023-09-01",
        "close": 88.138856,
        "volume": 66245
      },
      {
        "date": "2023-09-08",
        "close": 85.166914,
        "volume": 13101
      },
      {
        "date": "2023-09-15",
        "close": 84.163771,
        "volume": 72122
      },
      {
        "date": "2023-09-22",
        "close": 82.976379,
        "volume": 19852
      },
      {
        "date": "2023-09-29",
        "close": 82.59634,
        "volume": 68430
      },
      {
        "date": "2023-10-06",
        "close": 81.565898,
        "volume": 41786
      },
      {
        "date": "2023-10-13",
        "close": 79.908377,
        "volume": 285027
      },
      {
        "date": "2023-10-20",
        "close": 79.927335,
        "volume": 257234
      },
      {
        "date": "2023-10-27",
        "close": 77.556087,
        "volume": 28290
      },
      {
        "date": "2023-11-03",
        "close": 80.953509,
        "volume": 19939
      },
      {
        "date": "2023-11-10",
        "close": 79.154057,
        "volume": 23057
      },
      {
        "date": "2023-11-17",
        "close": 83.518497,
        "volume": 32840
      },
      {
        "date": "2023-11-24",
        "close": 85.444596,
        "volume": 33672
      },
      {
        "date": "2023-12-01",
        "close": 85.933217,
        "volume": 22474
      },
      {
        "date": "2023-12-08",
        "close": 85.80925,
        "volume": 22072
      },
      {
        "date": "2023-12-15",
        "close": 86.955322,
        "volume": 39862
      },
      {
        "date": "2023-12-22",
        "close": 89.061563,
        "volume": 22318
      },
      {
        "date": "2023-12-29",
        "close": 88.337582,
        "volume": 11556
      },
      {
        "date": "2024-01-05",
        "close": 87.383795,
        "volume": 20888
      },
      {
        "date": "2024-01-12",
        "close": 87.536238,
        "volume": 28070
      },
      {
        "date": "2024-01-19",
        "close": 86.368434,
        "volume": 15620
      },
      {
        "date": "2024-01-26",
        "close": 86.748598,
        "volume": 14535
      },
      {
        "date": "2024-02-02",
        "close": 87.552724,
        "volume": 18111
      },
      {
        "date": "2024-02-09",
        "close": 88.645448,
        "volume": 24347
      },
      {
        "date": "2024-02-16",
        "close": 89.542728,
        "volume": 19989
      },
      {
        "date": "2024-02-23",
        "close": 88.317522,
        "volume": 8431
      },
      {
        "date": "2024-03-01",
        "close": 89.837186,
        "volume": 55269
      },
      {
        "date": "2024-03-08",
        "close": 91.405712,
        "volume": 76793
      },
      {
        "date": "2024-03-15",
        "close": 89.762107,
        "volume": 9450
      },
      {
        "date": "2024-03-22",
        "close": 91.426007,
        "volume": 14535
      },
      {
        "date": "2024-03-29",
        "close": 94.241834,
        "volume": 30843
      },
      {
        "date": "2024-04-05",
        "close": 90.215363,
        "volume": 20207
      },
      {
        "date": "2024-04-12",
        "close": 87.465426,
        "volume": 13872
      },
      {
        "date": "2024-04-19",
        "close": 86.633915,
        "volume": 51607
      },
      {
        "date": "2024-04-26",
        "close": 87.325201,
        "volume": 59874
      },
      {
        "date": "2024-05-03",
        "close": 87.992039,
        "volume": 10736
      },
      {
        "date": "2024-05-10",
        "close": 89.460474,
        "volume": 14782
      },
      {
        "date": "2024-05-17",
        "close": 90.978103,
        "volume": 33765
      },
      {
        "date": "2024-05-24",
        "close": 89.889497,
        "volume": 45287
      },
      {
        "date": "2024-05-31",
        "close": 91.449262,
        "volume": 84393
      },
      {
        "date": "2024-06-07",
        "close": 91.330007,
        "volume": 68225
      },
      {
        "date": "2024-06-14",
        "close": 90.953954,
        "volume": 33155
      },
      {
        "date": "2024-06-21",
        "close": 90.580882,
        "volume": 58792
      },
      {
        "date": "2024-06-28",
        "close": 89.423127,
        "volume": 15775
      },
      {
        "date": "2024-07-05",
        "close": 88.376685,
        "volume": 8588
      },
      {
        "date": "2024-07-12",
        "close": 91.586251,
        "volume": 43673
      },
      {
        "date": "2024-07-19",
        "close": 92.936538,
        "volume": 17856
      },
      {
        "date": "2024-07-26",
        "close": 97.699351,
        "volume": 22461
      },
      {
        "date": "2024-08-02",
        "close": 96.613709,
        "volume": 94546
      },
      {
        "date": "2024-08-09",
        "close": 94.466305,
        "volume": 22563
      },
      {
        "date": "2024-08-16",
        "close": 96.008409,
        "volume": 9872
      },
      {
        "date": "2024-08-23",
        "close": 98.406132,
        "volume": 18362
      },
      {
        "date": "2024-08-30",
        "close": 98.365042,
        "volume": 21005
      },
      {
        "date": "2024-09-06",
        "close": 95.103044,
        "volume": 13638
      },
      {
        "date": "2024-09-13",
        "close": 97.351532,
        "volume": 13121
      },
      {
        "date": "2024-09-20",
        "close": 96.491634,
        "volume": 10745
      },
      {
        "date": "2024-09-27",
        "close": 95.878719,
        "volume": 28438
      },
      {
        "date": "2024-10-04",
        "close": 93.618178,
        "volume": 15905
      },
      {
        "date": "2024-10-11",
        "close": 94.351709,
        "volume": 34163
      },
      {
        "date": "2024-10-18",
        "close": 95.756033,
        "volume": 27430
      },
      {
        "date": "2024-10-25",
        "close": 92.331163,
        "volume": 21067
      },
      {
        "date": "2024-11-01",
        "close": 93.593382,
        "volume": 9570
      },
      {
        "date": "2024-11-08",
        "close": 96.02182,
        "volume": 28206
      },
      {
        "date": "2024-11-15",
        "close": 91.218519,
        "volume": 8179
      },
      {
        "date": "2024-11-22",
        "close": 95.145686,
        "volume": 15145
      },
      {
        "date": "2024-11-29",
        "close": 97.492069,
        "volume": 3350
      },
      {
        "date": "2024-12-06",
        "close": 95.676764,
        "volume": 5921
      },
      {
        "date": "2024-12-13",
        "close": 93.900297,
        "volume": 16069
      },
      {
        "date": "2024-12-20",
        "close": 90.252361,
        "volume": 26454
      },
      {
        "date": "2024-12-27",
        "close": 90.578168,
        "volume": 5143
      },
      {
        "date": "2025-01-03",
        "close": 91.707004,
        "volume": 8395
      },
      {
        "date": "2025-01-10",
        "close": 92.671873,
        "volume": 12029
      },
      {
        "date": "2025-01-17",
        "close": 96.024594,
        "volume": 9348
      },
      {
        "date": "2025-01-24",
        "close": 100.392619,
        "volume": 16216
      },
      {
        "date": "2025-01-31",
        "close": 101.773937,
        "volume": 68668
      },
      {
        "date": "2025-02-07",
        "close": 98.429988,
        "volume": 38372
      },
      {
        "date": "2025-02-14",
        "close": 100.244699,
        "volume": 51898
      },
      {
        "date": "2025-02-21",
        "close": 97.992308,
        "volume": 56172
      },
      {
        "date": "2025-02-28",
        "close": 97.345706,
        "volume": 71234
      },
      {
        "date": "2025-03-07",
        "close": 96.68206,
        "volume": 37111
      },
      {
        "date": "2025-03-14",
        "close": 95.001713,
        "volume": 24101
      },
      {
        "date": "2025-03-21",
        "close": 96.646376,
        "volume": 43112
      },
      {
        "date": "2025-03-28",
        "close": 97.123282,
        "volume": 17580
      },
      {
        "date": "2025-04-04",
        "close": 93.740429,
        "volume": 24885
      },
      {
        "date": "2025-04-11",
        "close": 96.540609,
        "volume": 32775
      },
      {
        "date": "2025-04-18",
        "close": 93.937678,
        "volume": 15860
      },
      {
        "date": "2025-04-25",
        "close": 94.8252,
        "volume": 23888
      },
      {
        "date": "2025-05-02",
        "close": 96.686203,
        "volume": 36965
      },
      {
        "date": "2025-05-09",
        "close": 97.088878,
        "volume": 16331
      },
      {
        "date": "2025-05-16",
        "close": 100.47941,
        "volume": 39329
      },
      {
        "date": "2025-05-23",
        "close": 95.223787,
        "volume": 50002
      },
      {
        "date": "2025-05-30",
        "close": 97.128767,
        "volume": 26422
      },
      {
        "date": "2025-06-06",
        "close": 98.245648,
        "volume": 61644
      },
      {
        "date": "2025-06-13",
        "close": 96.4008,
        "volume": 49279
      },
      {
        "date": "2025-06-20",
        "close": 96.231273,
        "volume": 65125
      },
      {
        "date": "2025-06-27",
        "close": 98.755876,
        "volume": 38607
      },
      {
        "date": "2025-07-04",
        "close": 96.61851,
        "volume": 48264
      },
      {
        "date": "2025-07-11",
        "close": 94.47376,
        "volume": 29506
      },
      {
        "date": "2025-07-18",
        "close": 90.761709,
        "volume": 25575
      },
      {
        "date": "2025-07-25",
        "close": 90.573517,
        "volume": 79998
      },
      {
        "date": "2025-08-01",
        "close": 87.80961,
        "volume": 21688
      },
      {
        "date": "2025-08-08",
        "close": 90.803119,
        "volume": 24327
      },
      {
        "date": "2025-08-15",
        "close": 95.56699,
        "volume": 15184
      },
      {
        "date": "2025-08-22",
        "close": 98.613385,
        "volume": 49558
      },
      {
        "date": "2025-08-29",
        "close": 99.145032,
        "volume": 19021
      },
      {
        "date": "2025-09-05",
        "close": 99.303688,
        "volume": 11744
      },
      {
        "date": "2025-09-12",
        "close": 98.631944,
        "volume": 13691
      },
      {
        "date": "2025-09-19",
        "close": 98.494742,
        "volume": 26109
      },
      {
        "date": "2025-09-26",
        "close": 100.978704,
        "volume": 36460
      },
      {
        "date": "2025-10-03",
        "close": 101.893933,
        "volume": 9326
      },
      {
        "date": "2025-10-10",
        "close": 99.675956,
        "volume": 15327
      },
      {
        "date": "2025-10-17",
        "close": 101.541161,
        "volume": 12264
      },
      {
        "date": "2025-10-24",
        "close": 105.521897,
        "volume": 80467
      },
      {
        "date": "2025-10-31",
        "close": 102.522491,
        "volume": 49945
      },
      {
        "date": "2025-11-07",
        "close": 103.418748,
        "volume": 38642
      },
      {
        "date": "2025-11-14",
        "close": 101.238315,
        "volume": 56392
      },
      {
        "date": "2025-11-21",
        "close": 106.071074,
        "volume": 48404
      },
      {
        "date": "2025-11-28",
        "close": 110.756654,
        "volume": 27397
      },
      {
        "date": "2025-12-05",
        "close": 106.998185,
        "volume": 24792
      },
      {
        "date": "2025-12-12",
        "close": 109.436033,
        "volume": 32383
      },
      {
        "date": "2025-12-19",
        "close": 108.151258,
        "volume": 21388
      },
      {
        "date": "2025-12-26",
        "close": 108.578034,
        "volume": 36296
      },
      {
        "date": "2026-01-02",
        "close": 107.275573,
        "volume": 134423
      },
      {
        "date": "2026-01-09",
        "close": 110.153382,
        "volume": 47230
      },
      {
        "date": "2026-01-16",
        "close": 110.034431,
        "volume": 59719
      },
      {
        "date": "2026-01-23",
        "close": 111.140573,
        "volume": 16925
      },
      {
        "date": "2026-01-30",
        "close": 106.815764,
        "volume": 50514
      },
      {
        "date": "2026-02-06",
        "close": 106.225408,
        "volume": 14764
      },
      {
        "date": "2026-02-13",
        "close": 108.10523,
        "volume": 59154
      },
      {
        "date": "2026-02-20",
        "close": 107.81495,
        "volume": 13531
      },
      {
        "date": "2026-02-27",
        "close": 108.265364,
        "volume": 28898
      },
      {
        "date": "2026-03-06",
        "close": 106.193322,
        "volume": 32289
      },
      {
        "date": "2026-03-13",
        "close": 103.447159,
        "volume": 33601
      },
      {
        "date": "2026-03-20",
        "close": 100.708293,
        "volume": 29961
      },
      {
        "date": "2026-03-27",
        "close": 98.36,
        "volume": 106483
      },
      {
        "date": "2026-04-03",
        "close": 101.13,
        "volume": 3223
      },
      {
        "date": "2026-04-10",
        "close": 102.6615,
        "volume": 22573
      },
      {
        "date": "2026-04-17",
        "close": 107.9066,
        "volume": 14256
      },
      {
        "date": "2026-04-24",
        "close": 108.79258,
        "volume": 60942
      },
      {
        "date": "2026-05-01",
        "close": 110.494894,
        "volume": 7922
      },
      {
        "date": "2026-05-08",
        "close": 112.244193,
        "volume": 14811
      },
      {
        "date": "2026-05-15",
        "close": 112.563083,
        "volume": 10323
      },
      {
        "date": "2026-05-22",
        "close": 113.64911,
        "volume": 14997
      },
      {
        "date": "2026-05-29",
        "close": 114.504115,
        "volume": 18635
      },
      {
        "date": "2026-06-05",
        "close": 116.579602,
        "volume": 31694
      },
      {
        "date": "2026-06-12",
        "close": 122.038024,
        "volume": 98185
      },
      {
        "date": "2026-06-19",
        "close": 122.008034,
        "volume": 58572
      },
      {
        "date": "2026-06-26",
        "close": 130.96,
        "volume": 189401
      },
      {
        "date": "2026-07-03",
        "close": 137.73,
        "volume": 419781
      },
      {
        "date": "2026-07-10",
        "close": 134.9,
        "volume": 171898
      },
      {
        "date": "2026-07-17",
        "close": 135.77,
        "volume": 122791
      },
      {
        "date": "2026-07-24",
        "close": 132.8235,
        "volume": 144912
      },
      {
        "date": "2026-07-31",
        "close": 132.7056,
        "volume": 80678
      },
      {
        "date": "2026-08-07",
        "close": 135.36,
        "volume": 155293
      }
    ],
    "sharemaestro_context": {
      "trend": 115.064378,
      "fair_value": 97.814209,
      "market_activity": 75.554238,
      "market_dynamics": 1.343231,
      "relative_strength": 9.908551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.001203,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9143,
        "conditional_difference": -0.00674,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.000828,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.015001,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.027116,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.007991,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.012925,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012156,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.057092
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.068731
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.004928
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.026286
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.013023
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.006021
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.012524
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.03929
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.033015
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.052944
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.372633
      }
    ]
  }
}